| Apr 28 2017 |
9444 |
411.43 |
| Apr 28 2017 |
12136 |
411.43 |
| Apr 21 2017 |
9643 |
411.43 |
| Apr 21 2017 |
12273 |
411.43 |
| Apr 14 2017 |
9691 |
411.43 |
| Apr 14 2017 |
12305 |
411.43 |
| Apr 07 2017 |
9774 |
411.43 |
| Apr 07 2017 |
12114 |
411.43 |
| Mar 31 2017 |
10026 |
411.43 |
| Mar 31 2017 |
12318 |
411.43 |
| Mar 24 2017 |
9931 |
411.43 |
| Mar 24 2017 |
12177 |
411.43 |
| Mar 17 2017 |
10023 |
411.43 |
| Mar 17 2017 |
12269 |
411.43 |
| Mar 10 2017 |
10132 |
411.43 |
| Mar 10 2017 |
12366 |
411.43 |
| Mar 03 2017 |
10075 |
411.43 |
| Mar 03 2017 |
12990 |
446.55 |
| Mar 03 2017 |
14711 |
428.99 |
| Feb 24 2017 |
5251 |
405.05 |
| Feb 24 2017 |
10048 |
411.43 |
| Feb 24 2017 |
9204 |
410.16 |
| Feb 24 2017 |
12233 |
410.48 |
| Feb 17 2017 |
5171 |
405.05 |
| Feb 17 2017 |
9882 |
411.43 |
| Feb 17 2017 |
9236 |
410.16 |
| Feb 17 2017 |
12281 |
410.48 |
| Feb 10 2017 |
9913 |
411.43 |
| Feb 10 2017 |
5221 |
405.05 |
| Feb 10 2017 |
9349 |
410.16 |
| Feb 10 2017 |
12354 |
410.48 |
| Feb 03 2017 |
9332 |
410.16 |
| Feb 03 2017 |
9929 |
411.43 |
| Feb 03 2017 |
5209 |
405.05 |
| Feb 03 2017 |
12344 |
410.48 |
| Jan 27 2017 |
5203 |
405.05 |
| Jan 27 2017 |
9952 |
411.43 |
| Jan 27 2017 |
9305 |
410.16 |
| Jan 27 2017 |
12358 |
410.48 |
| Jan 20 2017 |
5207 |
405.05 |
| Jan 20 2017 |
9936 |
411.43 |
| Jan 20 2017 |
9285 |
410.16 |
| Jan 20 2017 |
12319 |
410.48 |
| Jan 13 2017 |
9283 |
410.16 |
| Jan 13 2017 |
5207 |
405.05 |
| Jan 13 2017 |
9939 |
411.43 |
| Jan 13 2017 |
12306 |
410.48 |
| Jan 06 2017 |
9283 |
410.16 |
| Jan 06 2017 |
9902 |
411.43 |
| Jan 06 2017 |
5207 |
405.05 |
| Jan 06 2017 |
12278 |
410.48 |
| Dec 30 2016 |
9903 |
411.43 |
| Dec 30 2016 |
5211 |
405.05 |
| Dec 30 2016 |
9283 |
410.16 |
| Dec 30 2016 |
12282 |
410.48 |
| Dec 23 2016 |
9283 |
410.16 |
| Dec 23 2016 |
9903 |
411.43 |
| Dec 23 2016 |
5211 |
405.05 |
| Dec 23 2016 |
12282 |
410.48 |
| Dec 16 2016 |
9283 |
410.16 |
| Dec 16 2016 |
5211 |
405.05 |
| Dec 16 2016 |
9901 |
411.43 |
| Dec 16 2016 |
12278 |
410.48 |
| Dec 09 2016 |
5213 |
405.05 |
| Dec 09 2016 |
9902 |
411.43 |
| Dec 09 2016 |
9281 |
410.16 |
| Dec 09 2016 |
12281 |
410.48 |
| Dec 02 2016 |
9902 |
411.43 |
| Dec 02 2016 |
5213 |
405.05 |
| Dec 02 2016 |
9281 |
410.16 |
| Dec 02 2016 |
12282 |
410.48 |
| Nov 25 2016 |
9281 |
410.16 |
| Nov 25 2016 |
5207 |
405.05 |
| Nov 25 2016 |
9900 |
411.43 |
| Nov 25 2016 |
12281 |
410.48 |
| Nov 18 2016 |
5207 |
405.05 |
| Nov 18 2016 |
9900 |
411.43 |
| Nov 18 2016 |
9281 |
410.16 |
| Nov 18 2016 |
12281 |
410.48 |
| Nov 11 2016 |
9900 |
411.43 |
| Nov 11 2016 |
5207 |
405.05 |
| Nov 11 2016 |
9273 |
410.16 |
| Nov 11 2016 |
12275 |
410.48 |
| Nov 04 2016 |
5207 |
405.05 |
| Nov 04 2016 |
9900 |
411.43 |
| Nov 04 2016 |
9273 |
410.16 |
| Nov 04 2016 |
12275 |
410.48 |
| Oct 28 2016 |
9287 |
410.16 |
| Oct 28 2016 |
5200 |
405.05 |
| Oct 28 2016 |
9901 |
411.43 |
| Oct 28 2016 |
12292 |
410.48 |
| Oct 21 2016 |
5200 |
405.05 |
| Oct 21 2016 |
9899 |
411.43 |
| Oct 21 2016 |
9296 |
410.16 |
| Oct 21 2016 |
12300 |
410.48 |
| Oct 14 2016 |
9920 |
411.43 |
| Oct 14 2016 |
5214 |
405.05 |
| Oct 14 2016 |
9297 |
410.16 |
| Oct 14 2016 |
12332 |
410.48 |
| Oct 07 2016 |
9295 |
410.16 |
| Oct 07 2016 |
9930 |
411.43 |
| Oct 07 2016 |
5214 |
405.05 |
| Oct 07 2016 |
12345 |
410.48 |
| Sep 30 2016 |
5251 |
405.05 |
| Sep 30 2016 |
9949 |
411.43 |
| Sep 30 2016 |
9304 |
410.16 |
| Sep 30 2016 |
12356 |
410.48 |
| Sep 23 2016 |
5223 |
405.05 |
| Sep 23 2016 |
9946 |
411.43 |
| Sep 23 2016 |
9213 |
410.16 |
| Sep 23 2016 |
12270 |
410.48 |
| Sep 16 2016 |
5227 |
405.05 |
| Sep 16 2016 |
10001 |
411.43 |
| Sep 16 2016 |
9181 |
410.16 |
| Sep 16 2016 |
12295 |
410.48 |
| Sep 09 2016 |
5309 |
405.05 |
| Sep 09 2016 |
10085 |
411.43 |
| Sep 09 2016 |
9294 |
410.16 |
| Sep 09 2016 |
12351 |
410.48 |
| Sep 02 2016 |
5409 |
405.05 |
| Sep 02 2016 |
10224 |
411.43 |
| Sep 02 2016 |
9331 |
410.16 |
| Sep 02 2016 |
12497 |
410.48 |
| Aug 26 2016 |
10280 |
411.43 |
| Aug 26 2016 |
5288 |
405.05 |
| Aug 26 2016 |
9035 |
410.16 |
| Aug 26 2016 |
12251 |
410.48 |
| Aug 19 2016 |
9050 |
410.16 |
| Aug 19 2016 |
10311 |
411.43 |
| Aug 19 2016 |
5397 |
405.05 |
| Aug 19 2016 |
12255 |
410.48 |
| Aug 12 2016 |
5779 |
405.05 |
| Aug 12 2016 |
10437 |
411.43 |
| Aug 12 2016 |
9021 |
410.16 |
| Aug 12 2016 |
13302 |
409.39 |
| Aug 05 2016 |
10452 |
411.43 |
| Aug 05 2016 |
5789 |
405.05 |
| Aug 05 2016 |
9072 |
410.16 |
| Aug 05 2016 |
13456 |
409.39 |
| Jul 29 2016 |
8942 |
410.16 |
| Jul 29 2016 |
5793 |
405.05 |
| Jul 29 2016 |
10514 |
411.43 |
| Jul 29 2016 |
13570 |
409.39 |
| Jul 22 2016 |
9060 |
410.16 |
| Jul 22 2016 |
5908 |
405.05 |
| Jul 22 2016 |
10699 |
411.43 |
| Jul 22 2016 |
13732 |
409.39 |
| Jun 22 2016 |
9266 |
410.16 |
| Jun 22 2016 |
10966 |
411.43 |
| Jun 22 2016 |
5878 |
405.05 |
| Jun 22 2016 |
14725 |
409.39 |
| Jun 15 2016 |
9396 |
410.16 |
| Jun 15 2016 |
11050 |
411.43 |
| Jun 15 2016 |
6065 |
405.05 |
| Jun 15 2016 |
14886 |
409.39 |
| Jun 08 2016 |
11123 |
411.43 |
| Jun 08 2016 |
6136 |
405.05 |
| Jun 08 2016 |
9409 |
410.16 |
| Jun 08 2016 |
14931 |
409.39 |
| Jun 01 2016 |
6309 |
405.05 |
| Jun 01 2016 |
11176 |
411.43 |
| Jun 01 2016 |
9511 |
410.16 |
| Jun 01 2016 |
15159 |
409.39 |
| May 25 2016 |
11155 |
411.43 |
| May 25 2016 |
6252 |
405.05 |
| May 25 2016 |
9524 |
410.16 |
| May 25 2016 |
15134 |
409.39 |
| May 18 2016 |
6290 |
405.05 |
| May 18 2016 |
15415 |
450.16 |
| May 18 2016 |
9594 |
410.16 |
| May 18 2016 |
13826 |
399.95 |
| May 11 2016 |
9594 |
410.16 |
| May 11 2016 |
16109 |
457.43 |
| May 11 2016 |
6208 |
405.05 |
| May 11 2016 |
13801 |
399.95 |
| May 04 2016 |
6219 |
405.05 |
| May 04 2016 |
16021 |
457.43 |
| May 04 2016 |
9541 |
410.16 |
| May 04 2016 |
13783 |
399.95 |
| Apr 27 2016 |
17499 |
468.93 |
| Apr 27 2016 |
6374 |
405.05 |
| Apr 27 2016 |
9730 |
410.16 |
| Apr 27 2016 |
15063 |
406.98 |
| Apr 20 2016 |
9716 |
410.16 |
| Apr 20 2016 |
6429 |
405.05 |
| Apr 20 2016 |
17530 |
468.93 |
| Apr 20 2016 |
15113 |
406.98 |
| Apr 13 2016 |
17385 |
468.93 |
| Apr 13 2016 |
11505 |
424.47 |
| Apr 13 2016 |
19612 |
436.99 |
| Apr 06 2016 |
11770 |
424.47 |
| Apr 06 2016 |
17455 |
468.93 |
| Apr 06 2016 |
19837 |
436.99 |
| Mar 30 2016 |
11648 |
424.47 |
| Mar 30 2016 |
17338 |
468.93 |
| Mar 30 2016 |
19681 |
436.99 |
| Mar 23 2016 |
7856 |
427.38 |
| Mar 23 2016 |
16909 |
464.94 |
| Mar 23 2016 |
12175 |
426.82 |
| Mar 23 2016 |
16699 |
416.98 |
| Mar 16 2016 |
7831 |
427.38 |
| Mar 16 2016 |
16851 |
464.94 |
| Mar 16 2016 |
12267 |
426.82 |
| Mar 16 2016 |
16654 |
416.98 |
| Mar 09 2016 |
7888 |
427.38 |
| Mar 09 2016 |
16763 |
464.94 |
| Mar 09 2016 |
12318 |
426.82 |
| Mar 09 2016 |
16697 |
416.98 |
| Mar 02 2016 |
11020 |
416.95 |
| Mar 02 2016 |
7910 |
427.38 |
| Mar 02 2016 |
16727 |
464.94 |
| Mar 02 2016 |
16605 |
416.98 |
| Feb 24 2016 |
7882 |
427.38 |
| Feb 24 2016 |
16647 |
464.94 |
| Feb 24 2016 |
11027 |
416.95 |
| Feb 24 2016 |
16567 |
416.98 |
| Feb 17 2016 |
16709 |
464.94 |
| Feb 17 2016 |
7961 |
427.38 |
| Feb 17 2016 |
13662 |
437.72 |
| Feb 17 2016 |
16716 |
416.98 |
| Feb 10 2016 |
14268 |
443.68 |
| Feb 10 2016 |
8012 |
427.38 |
| Feb 10 2016 |
16700 |
464.94 |
| Feb 10 2016 |
16705 |
416.98 |
| Feb 03 2016 |
16679 |
464.94 |
| Feb 03 2016 |
8013 |
427.38 |
| Feb 03 2016 |
14255 |
443.68 |
| Feb 03 2016 |
16717 |
416.98 |
| Jan 27 2016 |
16628 |
464.94 |
| Jan 27 2016 |
8013 |
427.38 |
| Jan 27 2016 |
14301 |
443.68 |
| Jan 27 2016 |
16743 |
416.98 |
| Jan 20 2016 |
16678 |
464.94 |
| Jan 20 2016 |
8020 |
427.38 |
| Jan 20 2016 |
14311 |
443.68 |
| Jan 20 2016 |
16742 |
416.98 |
| Jan 13 2016 |
14328 |
443.68 |
| Jan 13 2016 |
16710 |
464.94 |
| Jan 13 2016 |
8020 |
427.38 |
| Jan 13 2016 |
16768 |
416.98 |
| Jan 06 2016 |
8020 |
427.38 |
| Jan 06 2016 |
16726 |
464.94 |
| Jan 06 2016 |
14328 |
443.68 |
| Jan 06 2016 |
16775 |
416.98 |
| Dec 30 2015 |
16718 |
464.94 |
| Dec 30 2015 |
8026 |
427.38 |
| Dec 30 2015 |
14328 |
443.68 |
| Dec 30 2015 |
16774 |
416.98 |
| Dec 23 2015 |
16717 |
464.94 |
| Dec 23 2015 |
8026 |
427.38 |
| Dec 23 2015 |
14326 |
443.68 |
| Dec 23 2015 |
16773 |
416.98 |
| Dec 16 2015 |
8026 |
427.38 |
| Dec 16 2015 |
16717 |
464.94 |
| Dec 16 2015 |
14326 |
443.68 |
| Dec 16 2015 |
16773 |
416.98 |
| Dec 09 2015 |
8026 |
427.38 |
| Dec 09 2015 |
16725 |
464.94 |
| Dec 09 2015 |
14325 |
443.68 |
| Dec 09 2015 |
16777 |
416.98 |
| Dec 02 2015 |
16726 |
464.94 |
| Dec 02 2015 |
8026 |
427.38 |
| Dec 02 2015 |
14326 |
443.68 |
| Dec 02 2015 |
16778 |
416.98 |
| Nov 25 2015 |
14326 |
443.68 |
| Nov 25 2015 |
16726 |
464.94 |
| Nov 25 2015 |
8026 |
427.38 |
| Nov 25 2015 |
16779 |
416.98 |
| Nov 18 2015 |
8026 |
427.38 |
| Nov 18 2015 |
16726 |
464.94 |
| Nov 18 2015 |
14325 |
443.68 |
| Nov 18 2015 |
16778 |
416.98 |
| Nov 11 2015 |
8026 |
427.38 |
| Nov 11 2015 |
16726 |
464.94 |
| Nov 11 2015 |
14302 |
443.68 |
| Nov 11 2015 |
16771 |
416.98 |
| Nov 04 2015 |
14302 |
443.68 |
| Nov 04 2015 |
8026 |
427.38 |
| Nov 04 2015 |
16726 |
464.94 |
| Nov 04 2015 |
16771 |
416.98 |
| Oct 28 2015 |
16697 |
464.94 |
| Oct 28 2015 |
8009 |
427.38 |
| Oct 28 2015 |
14304 |
443.68 |
| Oct 28 2015 |
16748 |
416.98 |
| Oct 21 2015 |
14253 |
443.68 |
| Oct 21 2015 |
7982 |
427.38 |
| Oct 21 2015 |
16717 |
464.94 |
| Oct 21 2015 |
16731 |
416.98 |
| Oct 14 2015 |
14247 |
443.68 |
| Oct 14 2015 |
16730 |
464.94 |
| Oct 14 2015 |
7982 |
427.38 |
| Oct 14 2015 |
16739 |
416.98 |
| Oct 07 2015 |
16680 |
464.94 |
| Oct 07 2015 |
7985 |
427.38 |
| Oct 07 2015 |
14269 |
443.68 |
| Oct 07 2015 |
16746 |
416.98 |
| Sep 30 2015 |
16677 |
464.94 |
| Sep 30 2015 |
8000 |
427.38 |
| Sep 30 2015 |
14282 |
443.68 |
| Sep 30 2015 |
16763 |
416.98 |
| Sep 23 2015 |
7970 |
427.38 |
| Sep 23 2015 |
16660 |
464.94 |
| Sep 23 2015 |
14359 |
443.68 |
| Sep 23 2015 |
16807 |
416.98 |
| Sep 16 2015 |
14223 |
443.68 |
| Sep 16 2015 |
16642 |
464.94 |
| Sep 16 2015 |
7939 |
427.38 |
| Sep 16 2015 |
16750 |
416.98 |
| Sep 09 2015 |
7885 |
427.38 |
| Sep 09 2015 |
16614 |
464.94 |
| Sep 09 2015 |
14184 |
443.68 |
| Sep 09 2015 |
16710 |
416.98 |
| Sep 02 2015 |
7779 |
427.38 |
| Sep 02 2015 |
16450 |
464.94 |
| Sep 02 2015 |
14270 |
443.68 |
| Sep 02 2015 |
16683 |
416.98 |
| Aug 26 2015 |
14412 |
443.68 |
| Aug 26 2015 |
16680 |
464.94 |
| Aug 26 2015 |
7972 |
427.38 |
| Aug 26 2015 |
16844 |
416.98 |
| Aug 19 2015 |
16734 |
464.94 |
| Aug 19 2015 |
7902 |
427.38 |
| Aug 19 2015 |
14638 |
443.68 |
| Aug 19 2015 |
17033 |
416.98 |
| Aug 12 2015 |
16833 |
464.94 |
| Aug 12 2015 |
7966 |
427.38 |
| Aug 12 2015 |
14611 |
443.68 |
| Aug 12 2015 |
17126 |
416.98 |
| Aug 05 2015 |
16774 |
464.94 |
| Aug 05 2015 |
7956 |
427.38 |
| Aug 05 2015 |
14667 |
443.68 |
| Aug 05 2015 |
17110 |
416.98 |
| Jul 29 2015 |
14669 |
443.68 |
| Jul 29 2015 |
16939 |
464.94 |
| Jul 29 2015 |
7884 |
427.38 |
| Jul 29 2015 |
17305 |
416.98 |
| Jul 22 2015 |
16887 |
464.94 |
| Jul 22 2015 |
7949 |
427.38 |
| Jul 22 2015 |
14701 |
443.68 |
| Jul 22 2015 |
17343 |
416.98 |
| Jul 15 2015 |
16990 |
464.94 |
| Jul 15 2015 |
8112 |
427.38 |
| Jul 15 2015 |
14989 |
443.68 |
| Jul 15 2015 |
17487 |
416.98 |
| Jul 08 2015 |
8188 |
427.38 |
| Jul 08 2015 |
17030 |
464.94 |
| Jul 08 2015 |
15088 |
443.68 |
| Jul 08 2015 |
17602 |
416.98 |
| Jul 01 2015 |
17124 |
464.94 |
| Jul 01 2015 |
8275 |
427.38 |
| Jul 01 2015 |
15180 |
443.68 |
| Jul 01 2015 |
17678 |
416.98 |
| Jun 24 2015 |
8263 |
427.38 |
| Jun 24 2015 |
17197 |
464.94 |
| Jun 24 2015 |
15219 |
443.68 |
| Jun 24 2015 |
17730 |
416.98 |
| Jun 17 2015 |
8203 |
427.38 |
| Jun 17 2015 |
17221 |
464.94 |
| Jun 17 2015 |
15146 |
443.68 |
| Jun 17 2015 |
17830 |
416.98 |
| Jun 10 2015 |
15277 |
443.68 |
| Jun 10 2015 |
8240 |
427.38 |
| Jun 10 2015 |
17236 |
464.94 |
| Jun 10 2015 |
17802 |
416.98 |
| Jun 03 2015 |
17226 |
464.94 |
| Jun 03 2015 |
8190 |
427.38 |
| Jun 03 2015 |
15447 |
443.68 |
| Jun 03 2015 |
17960 |
416.98 |
| May 27 2015 |
8066 |
427.38 |
| May 27 2015 |
16877 |
461.88 |
| May 27 2015 |
15310 |
443.68 |
| May 27 2015 |
19258 |
426.76 |
| May 20 2015 |
15352 |
443.68 |
| May 20 2015 |
8060 |
427.38 |
| May 20 2015 |
16915 |
461.88 |
| May 20 2015 |
19315 |
426.76 |
| May 13 2015 |
15531 |
448.97 |
| May 13 2015 |
8074 |
427.38 |
| May 13 2015 |
15501 |
443.68 |
| May 13 2015 |
19401 |
426.9 |
| May 06 2015 |
7616 |
427.38 |
| May 06 2015 |
15361 |
443.68 |
| May 06 2015 |
15194 |
448.97 |
| May 06 2015 |
19079 |
426.9 |
| Apr 29 2015 |
15354 |
448.97 |
| Apr 29 2015 |
7887 |
427.38 |
| Apr 29 2015 |
14586 |
435.42 |
| Apr 29 2015 |
17905 |
417.58 |
| Apr 22 2015 |
17292 |
457.45 |
| Apr 22 2015 |
15414 |
448.97 |
| Apr 22 2015 |
8029 |
427.38 |
| Apr 22 2015 |
21269 |
438.74 |
| Apr 15 2015 |
7947 |
427.38 |
| Apr 15 2015 |
15321 |
448.97 |
| Apr 15 2015 |
17020 |
457.45 |
| Apr 15 2015 |
21063 |
438.74 |
| Apr 08 2015 |
17062 |
457.45 |
| Apr 08 2015 |
15528 |
448.97 |
| Apr 08 2015 |
7960 |
427.38 |
| Apr 08 2015 |
21158 |
438.74 |
| Apr 01 2015 |
18622 |
470.42 |
| Apr 01 2015 |
26300 |
470.42 |
| Mar 25 2015 |
18077 |
470.42 |
| Mar 25 2015 |
25523 |
470.42 |
| Mar 18 2015 |
18268 |
479.25 |
| Mar 18 2015 |
25954 |
479.25 |
| Mar 11 2015 |
18670 |
479.25 |
| Mar 11 2015 |
26668 |
479.25 |
| Mar 04 2015 |
18991 |
479.25 |
| Mar 04 2015 |
26986 |
479.25 |
| Apr 16 2014 |
22171 |
502.13 |
| Apr 16 2014 |
31962 |
502.13 |
| Apr 09 2014 |
22013 |
492.26 |
| Apr 09 2014 |
31110 |
492.26 |
| Apr 02 2014 |
21977 |
492.26 |
| Apr 02 2014 |
22574 |
506.58 |
| Apr 02 2014 |
31476 |
499.42 |
| Mar 26 2014 |
23027 |
506.58 |
| Mar 26 2014 |
21549 |
492.26 |
| Mar 26 2014 |
31396 |
499.42 |
| Mar 19 2014 |
9183 |
447.73 |
| Mar 19 2014 |
19167 |
464.37 |
| Mar 19 2014 |
21470 |
492.26 |
| Mar 19 2014 |
23192 |
442.42 |
| Mar 12 2014 |
19159 |
464.37 |
| Mar 12 2014 |
9173 |
447.73 |
| Mar 12 2014 |
21467 |
492.26 |
| Mar 12 2014 |
23189 |
442.42 |
| Mar 05 2014 |
21073 |
492.26 |
| Mar 05 2014 |
19199 |
464.37 |
| Mar 05 2014 |
9088 |
447.73 |
| Mar 05 2014 |
23093 |
442.42 |
| Feb 26 2014 |
19187 |
464.37 |
| Feb 26 2014 |
9169 |
447.73 |
| Feb 26 2014 |
20927 |
492.26 |
| Feb 26 2014 |
23065 |
442.42 |
| Feb 19 2014 |
9237 |
447.73 |
| Feb 19 2014 |
17241 |
445.31 |
| Feb 19 2014 |
21007 |
492.26 |
| Feb 19 2014 |
19703 |
419.76 |
| Feb 12 2014 |
19293 |
474.62 |
| Feb 12 2014 |
16571 |
438.5 |
| Feb 12 2014 |
9327 |
447.73 |
| Feb 12 2014 |
19640 |
419.76 |
| Feb 05 2014 |
9307 |
447.73 |
| Feb 05 2014 |
16700 |
438.5 |
| Feb 05 2014 |
19321 |
474.62 |
| Feb 05 2014 |
19725 |
419.76 |
| Jan 29 2014 |
16808 |
438.5 |
| Jan 29 2014 |
9307 |
447.73 |
| Jan 29 2014 |
19214 |
474.62 |
| Jan 29 2014 |
19742 |
419.76 |
| Jan 22 2014 |
9326 |
447.73 |
| Jan 22 2014 |
16765 |
438.5 |
| Jan 22 2014 |
19121 |
474.62 |
| Jan 22 2014 |
19675 |
419.76 |
| Jan 15 2014 |
9326 |
447.73 |
| Jan 15 2014 |
16812 |
438.5 |
| Jan 15 2014 |
19136 |
474.62 |
| Jan 15 2014 |
19708 |
419.76 |
| Jan 08 2014 |
16834 |
438.5 |
| Jan 08 2014 |
9326 |
447.73 |
| Jan 08 2014 |
19002 |
474.62 |
| Jan 08 2014 |
19652 |
419.76 |
| Jan 01 2014 |
16836 |
438.5 |
| Jan 01 2014 |
9326 |
447.73 |
| Jan 01 2014 |
19002 |
474.62 |
| Jan 01 2014 |
19653 |
419.76 |
| Dec 25 2013 |
19002 |
474.62 |
| Dec 25 2013 |
9354 |
447.73 |
| Dec 25 2013 |
16836 |
438.5 |
| Dec 25 2013 |
19660 |
419.76 |
| Dec 18 2013 |
9354 |
447.73 |
| Dec 18 2013 |
16836 |
438.5 |
| Dec 18 2013 |
19002 |
474.62 |
| Dec 18 2013 |
19660 |
419.76 |
| Dec 11 2013 |
9355 |
447.73 |
| Dec 11 2013 |
16836 |
438.5 |
| Dec 11 2013 |
19003 |
474.62 |
| Dec 11 2013 |
19661 |
419.76 |
| Dec 04 2013 |
19004 |
474.62 |
| Dec 04 2013 |
16836 |
438.5 |
| Dec 04 2013 |
9355 |
447.73 |
| Dec 04 2013 |
19662 |
419.76 |
| Nov 27 2013 |
19004 |
474.62 |
| Nov 27 2013 |
16836 |
438.5 |
| Nov 27 2013 |
9355 |
447.73 |
| Nov 27 2013 |
19662 |
419.76 |
| Nov 20 2013 |
16836 |
438.5 |
| Nov 20 2013 |
9356 |
447.73 |
| Nov 20 2013 |
19004 |
474.62 |
| Nov 20 2013 |
19663 |
419.76 |
| Nov 13 2013 |
19005 |
474.62 |
| Nov 13 2013 |
16838 |
438.5 |
| Nov 13 2013 |
9356 |
447.73 |
| Nov 13 2013 |
19663 |
419.76 |
| Nov 06 2013 |
19005 |
474.62 |
| Nov 06 2013 |
9356 |
447.73 |
| Nov 06 2013 |
16838 |
438.5 |
| Nov 06 2013 |
19663 |
419.76 |
| Oct 30 2013 |
9356 |
447.73 |
| Oct 30 2013 |
16836 |
438.5 |
| Oct 30 2013 |
19005 |
474.62 |
| Oct 30 2013 |
19661 |
419.76 |
| Oct 23 2013 |
16837 |
438.5 |
| Oct 23 2013 |
9356 |
447.73 |
| Oct 23 2013 |
18992 |
474.62 |
| Oct 23 2013 |
19659 |
419.76 |
| Oct 16 2013 |
19011 |
474.62 |
| Oct 16 2013 |
16813 |
438.5 |
| Oct 16 2013 |
9300 |
447.73 |
| Oct 16 2013 |
19657 |
419.76 |
| Oct 09 2013 |
9203 |
447.73 |
| Oct 09 2013 |
16807 |
438.5 |
| Oct 09 2013 |
18774 |
474.62 |
| Oct 09 2013 |
19528 |
419.76 |
| Oct 02 2013 |
16793 |
438.5 |
| Oct 02 2013 |
9279 |
447.73 |
| Oct 02 2013 |
18827 |
474.62 |
| Oct 02 2013 |
19559 |
419.76 |
| Sep 25 2013 |
16707 |
438.5 |
| Sep 25 2013 |
9247 |
447.73 |
| Sep 25 2013 |
18813 |
474.62 |
| Sep 25 2013 |
19510 |
419.76 |
| Sep 18 2013 |
18650 |
474.62 |
| Sep 18 2013 |
16611 |
438.5 |
| Sep 18 2013 |
9187 |
447.73 |
| Sep 18 2013 |
19352 |
419.76 |
| Sep 11 2013 |
9084 |
447.73 |
| Sep 11 2013 |
16523 |
438.5 |
| Sep 11 2013 |
18602 |
474.62 |
| Sep 11 2013 |
19253 |
419.76 |
| Sep 04 2013 |
16508 |
438.5 |
| Sep 04 2013 |
9180 |
447.73 |
| Sep 04 2013 |
18817 |
474.62 |
| Sep 04 2013 |
19359 |
419.76 |
| Aug 28 2013 |
18722 |
474.62 |
| Aug 28 2013 |
9420 |
447.73 |
| Aug 28 2013 |
16478 |
438.5 |
| Aug 28 2013 |
19307 |
419.76 |
| Aug 21 2013 |
9414 |
447.73 |
| Aug 21 2013 |
16563 |
438.5 |
| Aug 21 2013 |
18844 |
474.62 |
| Aug 21 2013 |
19434 |
419.76 |
| Aug 14 2013 |
16642 |
438.5 |
| Aug 14 2013 |
8922 |
447.73 |
| Aug 14 2013 |
18872 |
474.62 |
| Aug 14 2013 |
19203 |
419.76 |
| Aug 07 2013 |
9036 |
447.73 |
| Aug 07 2013 |
16852 |
438.5 |
| Aug 07 2013 |
18861 |
474.62 |
| Aug 07 2013 |
19406 |
419.76 |
| Jul 31 2013 |
9070 |
447.73 |
| Jul 31 2013 |
13948 |
410.14 |
| Jul 31 2013 |
19185 |
474.62 |
| Jul 31 2013 |
19607 |
419.76 |
| Jul 24 2013 |
12222 |
391.8 |
| Jul 24 2013 |
9088 |
447.73 |
| Jul 24 2013 |
19074 |
474.62 |
| Jul 24 2013 |
19712 |
419.76 |
| Jul 17 2013 |
12274 |
391.8 |
| Jul 17 2013 |
9007 |
447.73 |
| Jul 17 2013 |
19125 |
474.62 |
| Jul 17 2013 |
19765 |
419.76 |
| Jul 10 2013 |
19265 |
474.62 |
| Jul 10 2013 |
12403 |
391.8 |
| Jul 10 2013 |
9225 |
447.73 |
| Jul 10 2013 |
19989 |
419.76 |
| Jul 03 2013 |
12539 |
391.8 |
| Jul 03 2013 |
9117 |
447.73 |
| Jul 03 2013 |
19220 |
474.62 |
| Jul 03 2013 |
19954 |
419.76 |
| Jun 26 2013 |
8980 |
447.73 |
| Jun 26 2013 |
12781 |
391.8 |
| Jun 26 2013 |
19145 |
474.62 |
| Jun 26 2013 |
20173 |
419.76 |
| Jun 19 2013 |
19341 |
474.62 |
| Jun 19 2013 |
8779 |
447.73 |
| Jun 19 2013 |
12946 |
391.8 |
| Jun 19 2013 |
20150 |
419.76 |
| Jun 12 2013 |
19387 |
474.62 |
| Jun 12 2013 |
13008 |
391.8 |
| Jun 12 2013 |
9072 |
447.73 |
| Jun 12 2013 |
20384 |
419.76 |
| Jun 05 2013 |
8681 |
447.73 |
| Jun 05 2013 |
12853 |
391.8 |
| Jun 05 2013 |
19238 |
474.62 |
| Jun 05 2013 |
20213 |
419.76 |
| May 29 2013 |
19132 |
474.62 |
| May 29 2013 |
12891 |
391.8 |
| May 29 2013 |
8621 |
447.73 |
| May 29 2013 |
20212 |
419.76 |
| May 22 2013 |
19472 |
474.62 |
| May 22 2013 |
8660 |
447.73 |
| May 22 2013 |
13083 |
391.8 |
| May 22 2013 |
20593 |
419.76 |
| May 15 2013 |
13140 |
391.8 |
| May 15 2013 |
8483 |
447.73 |
| May 15 2013 |
19470 |
474.62 |
| May 15 2013 |
20572 |
419.76 |
| May 08 2013 |
12666 |
387.61 |
| May 08 2013 |
8222 |
447.73 |
| May 08 2013 |
19473 |
474.62 |
| May 08 2013 |
20506 |
419.76 |
| May 01 2013 |
19844 |
474.62 |
| May 01 2013 |
12800 |
387.61 |
| May 01 2013 |
8346 |
447.73 |
| May 01 2013 |
20650 |
419.76 |
| Apr 24 2013 |
12776 |
387.61 |
| Apr 24 2013 |
8236 |
447.73 |
| Apr 24 2013 |
16678 |
448.17 |
| Apr 24 2013 |
20538 |
419.76 |
| Apr 17 2013 |
8394 |
447.73 |
| Apr 17 2013 |
12799 |
387.61 |
| Apr 17 2013 |
14957 |
431.06 |
| Apr 17 2013 |
20344 |
418.08 |
| Apr 10 2013 |
12639 |
387.61 |
| Apr 10 2013 |
8382 |
447.73 |
| Apr 10 2013 |
14924 |
431.06 |
| Apr 10 2013 |
16461 |
391.8 |
| Apr 03 2013 |
14914 |
431.06 |
| Apr 03 2013 |
8322 |
447.73 |
| Apr 03 2013 |
12592 |
387.61 |
| Apr 03 2013 |
16445 |
391.8 |
| Mar 27 2013 |
8480 |
447.73 |
| Mar 27 2013 |
12589 |
387.61 |
| Mar 27 2013 |
15248 |
431.06 |
| Mar 27 2013 |
16543 |
391.8 |
| Mar 20 2013 |
13445 |
398.71 |
| Mar 20 2013 |
15196 |
431.06 |
| Mar 20 2013 |
16249 |
389.93 |
| Mar 13 2013 |
11989 |
439.34 |
| Mar 13 2013 |
16239 |
389.93 |
| Oct 19 2012 |
16525 |
446.04 |
| Oct 19 2012 |
13359 |
422.77 |
| Oct 19 2012 |
25155 |
456.99 |
| Sep 23 2012 |
13235 |
422.77 |
| Sep 23 2012 |
16410 |
446.04 |
| Sep 23 2012 |
24909 |
456.99 |
| Aug 31 2012 |
15968 |
446.04 |
| Aug 31 2012 |
12699 |
422.77 |
| Aug 31 2012 |
24309 |
456.99 |
| Aug 24 2012 |
12565 |
422.77 |
| Aug 24 2012 |
15775 |
446.04 |
| Aug 24 2012 |
24067 |
456.99 |
| Aug 10 2012 |
16641 |
464.29 |
| Aug 10 2012 |
12190 |
422.77 |
| Aug 10 2012 |
25187 |
469.47 |
| Aug 03 2012 |
11944 |
422.77 |
| Aug 03 2012 |
16367 |
464.29 |
| Aug 03 2012 |
24846 |
469.47 |
| Jul 27 2012 |
11820 |
422.77 |
| Jul 27 2012 |
16857 |
481.72 |
| Jul 27 2012 |
25889 |
483.79 |
| Jul 06 2012 |
15984 |
481.72 |
| Jul 06 2012 |
11377 |
422.77 |
| Jul 06 2012 |
25102 |
483.79 |
| Jun 22 2012 |
14539 |
481.72 |
| Jun 22 2012 |
11196 |
422.77 |
| Jun 22 2012 |
24117 |
483.79 |
| Jun 15 2012 |
14447 |
481.72 |
| Jun 15 2012 |
11059 |
422.77 |
| Jun 15 2012 |
24465 |
483.79 |
| Jun 08 2012 |
14392 |
481.72 |
| Jun 08 2012 |
10843 |
422.77 |
| Jun 08 2012 |
24249 |
483.79 |
| Jun 01 2012 |
13710 |
481.72 |
| Jun 01 2012 |
10850 |
422.77 |
| Jun 01 2012 |
23943 |
483.79 |
| May 25 2012 |
11539 |
488.69 |
| May 25 2012 |
10170 |
422.77 |
| May 25 2012 |
22335 |
483.79 |
| May 18 2012 |
11650 |
488.69 |
| May 18 2012 |
10252 |
422.77 |
| May 18 2012 |
22559 |
483.79 |
| May 11 2012 |
11515 |
488.69 |
| May 11 2012 |
24169 |
504.13 |
| May 04 2012 |
11049 |
488.69 |
| May 04 2012 |
23555 |
504.13 |
| Apr 27 2012 |
10675 |
488.69 |
| Apr 27 2012 |
22736 |
504.13 |
| Apr 13 2012 |
22831 |
535 |
| Apr 06 2012 |
22210 |
535 |
| Mar 27 2012 |
21760 |
535 |
