| Apr 27 2018 |
6426 |
404.97 |
| Apr 27 2018 |
9109 |
404.97 |
| Apr 20 2018 |
6411 |
404.97 |
| Apr 20 2018 |
9149 |
404.97 |
| Apr 13 2018 |
6384 |
404.97 |
| Apr 13 2018 |
9133 |
404.97 |
| Apr 06 2018 |
6543 |
404.97 |
| Apr 06 2018 |
9200 |
404.97 |
| Mar 30 2018 |
6737 |
404.97 |
| Mar 30 2018 |
9392 |
404.97 |
| Mar 23 2018 |
6847 |
404.97 |
| Mar 23 2018 |
9490 |
404.97 |
| Mar 16 2018 |
6812 |
404.97 |
| Mar 16 2018 |
9487 |
404.97 |
| Mar 09 2018 |
6824 |
404.97 |
| Mar 09 2018 |
9485 |
404.97 |
| Mar 02 2018 |
6868 |
404.97 |
| Mar 02 2018 |
9661 |
404.97 |
| Feb 23 2018 |
6946 |
404.97 |
| Feb 23 2018 |
9735 |
404.97 |
| Feb 16 2018 |
6960 |
404.97 |
| Feb 16 2018 |
9764 |
404.97 |
| Feb 09 2018 |
6906 |
404.97 |
| Feb 09 2018 |
9700 |
404.97 |
| Feb 02 2018 |
6898 |
404.97 |
| Feb 02 2018 |
9681 |
404.97 |
| Jan 26 2018 |
5802 |
392.92 |
| Jan 26 2018 |
8187 |
392.92 |
| Jan 19 2018 |
5803 |
392.92 |
| Jan 19 2018 |
8189 |
392.92 |
| Jan 12 2018 |
5806 |
392.92 |
| Jan 12 2018 |
8185 |
392.92 |
| Jan 05 2018 |
5806 |
392.92 |
| Jan 05 2018 |
8195 |
392.92 |
| Dec 29 2017 |
5806 |
392.92 |
| Dec 29 2017 |
8196 |
392.92 |
| Dec 22 2017 |
5806 |
392.92 |
| Dec 22 2017 |
8197 |
392.92 |
| Dec 15 2017 |
5806 |
392.92 |
| Dec 15 2017 |
8196 |
392.92 |
| Dec 08 2017 |
5806 |
392.92 |
| Dec 08 2017 |
8196 |
392.92 |
| Dec 01 2017 |
5806 |
392.92 |
| Dec 01 2017 |
8196 |
392.92 |
| Nov 24 2017 |
5806 |
392.92 |
| Nov 24 2017 |
8196 |
392.92 |
| Nov 17 2017 |
5806 |
392.92 |
| Nov 17 2017 |
8196 |
392.92 |
| Nov 10 2017 |
5810 |
392.92 |
| Nov 10 2017 |
8201 |
392.92 |
| Nov 03 2017 |
5810 |
392.92 |
| Nov 03 2017 |
8201 |
392.92 |
| Oct 27 2017 |
5858 |
392.92 |
| Oct 27 2017 |
8243 |
392.92 |
| Oct 20 2017 |
5811 |
392.92 |
| Oct 20 2017 |
8221 |
392.92 |
| Oct 13 2017 |
5841 |
392.92 |
| Oct 13 2017 |
8235 |
392.92 |
| Oct 06 2017 |
5848 |
392.92 |
| Oct 06 2017 |
8236 |
392.92 |
| Sep 29 2017 |
5847 |
392.92 |
| Sep 29 2017 |
8172 |
392.92 |
| Sep 22 2017 |
5930 |
392.92 |
| Sep 22 2017 |
8250 |
392.92 |
| Sep 15 2017 |
5955 |
392.92 |
| Sep 15 2017 |
8320 |
392.92 |
| Sep 08 2017 |
5925 |
392.92 |
| Sep 08 2017 |
8419 |
392.92 |
| Sep 01 2017 |
5909 |
392.92 |
| Sep 01 2017 |
8416 |
392.92 |
| Aug 25 2017 |
5525 |
384.5 |
| Aug 25 2017 |
7790 |
384.5 |
| Aug 18 2017 |
5085 |
379.64 |
| Aug 18 2017 |
7305 |
379.64 |
| Aug 11 2017 |
5135 |
379.64 |
| Aug 11 2017 |
7356 |
379.64 |
| Aug 04 2017 |
5158 |
379.64 |
| Aug 04 2017 |
7448 |
379.64 |
| Jul 28 2017 |
5211 |
379.64 |
| Jul 28 2017 |
7544 |
379.64 |
| Jul 21 2017 |
5311 |
379.64 |
| Jul 21 2017 |
7657 |
379.64 |
| Jul 14 2017 |
5365 |
379.64 |
| Jul 14 2017 |
7709 |
379.64 |
| Jul 07 2017 |
5405 |
379.64 |
| Jul 07 2017 |
7744 |
379.64 |
| Jun 30 2017 |
6679 |
392.63 |
| Jun 30 2017 |
9332 |
392.63 |
| Jun 23 2017 |
6809 |
392.63 |
| Jun 23 2017 |
9426 |
392.63 |
| Jun 16 2017 |
6817 |
392.63 |
| Jun 16 2017 |
9450 |
392.63 |
| Jun 09 2017 |
6660 |
392.63 |
| Jun 09 2017 |
9326 |
392.63 |
| Jun 02 2017 |
6901 |
392.63 |
| Jun 02 2017 |
9546 |
392.63 |
| May 26 2017 |
5954 |
382.31 |
| May 26 2017 |
8269 |
382.31 |
| May 19 2017 |
6072 |
382.31 |
| May 19 2017 |
8354 |
382.31 |
| May 12 2017 |
6112 |
382.31 |
| May 12 2017 |
8462 |
382.31 |
| May 05 2017 |
6170 |
382.31 |
| May 05 2017 |
8523 |
382.31 |
| Apr 28 2017 |
6933 |
390.23 |
| Apr 28 2017 |
9452 |
390.23 |
| Apr 21 2017 |
7058 |
390.23 |
| Apr 21 2017 |
9532 |
390.23 |
| Apr 14 2017 |
7140 |
390.23 |
| Apr 14 2017 |
9558 |
390.23 |
| Apr 07 2017 |
7076 |
390.23 |
| Apr 07 2017 |
9417 |
390.23 |
| Mar 31 2017 |
7123 |
390.23 |
| Mar 31 2017 |
9592 |
390.23 |
| Mar 24 2017 |
7012 |
390.23 |
| Mar 24 2017 |
9483 |
390.23 |
| Mar 17 2017 |
7101 |
390.23 |
| Mar 17 2017 |
9548 |
390.23 |
| Mar 10 2017 |
5985 |
378.36 |
| Mar 10 2017 |
8158 |
378.36 |
| Mar 03 2017 |
6000 |
378.36 |
| Mar 03 2017 |
8165 |
378.36 |
| Feb 24 2017 |
5258 |
369.32 |
| Feb 24 2017 |
7188 |
369.32 |
| Feb 17 2017 |
5293 |
369.32 |
| Feb 17 2017 |
7247 |
369.32 |
| Feb 10 2017 |
5346 |
369.32 |
| Feb 10 2017 |
7273 |
369.32 |
| Feb 03 2017 |
7303 |
390.2 |
| Feb 03 2017 |
9740 |
390.2 |
| Jan 27 2017 |
6330 |
380.48 |
| Jan 27 2017 |
8592 |
380.48 |
| Jan 20 2017 |
6334 |
380.48 |
| Jan 20 2017 |
8593 |
380.48 |
| Jan 13 2017 |
6342 |
380.48 |
| Jan 13 2017 |
14842 |
458.66 |
| Jan 13 2017 |
8596 |
380.48 |
| Jan 06 2017 |
6342 |
380.48 |
| Jan 06 2017 |
14836 |
458.66 |
| Jan 06 2017 |
8574 |
380.48 |
| Dec 30 2016 |
14841 |
458.66 |
| Dec 30 2016 |
5109 |
402.94 |
| Dec 30 2016 |
6342 |
380.48 |
| Dec 30 2016 |
8576 |
380.48 |
| Dec 23 2016 |
6342 |
380.48 |
| Dec 23 2016 |
14841 |
458.66 |
| Dec 23 2016 |
5109 |
402.94 |
| Dec 23 2016 |
8576 |
380.48 |
| Dec 16 2016 |
6342 |
380.48 |
| Dec 16 2016 |
5109 |
402.94 |
| Dec 16 2016 |
14835 |
458.66 |
| Dec 16 2016 |
8573 |
380.48 |
| Dec 09 2016 |
5110 |
402.94 |
| Dec 09 2016 |
14838 |
458.66 |
| Dec 09 2016 |
6341 |
380.48 |
| Dec 09 2016 |
8573 |
380.48 |
| Dec 02 2016 |
14838 |
458.66 |
| Dec 02 2016 |
5110 |
402.94 |
| Dec 02 2016 |
6341 |
380.48 |
| Dec 02 2016 |
8574 |
380.48 |
| Nov 25 2016 |
6341 |
380.48 |
| Nov 25 2016 |
5104 |
402.94 |
| Nov 25 2016 |
14834 |
458.66 |
| Nov 25 2016 |
8572 |
380.48 |
| Nov 18 2016 |
5104 |
402.94 |
| Nov 18 2016 |
14834 |
458.66 |
| Nov 18 2016 |
6341 |
380.48 |
| Nov 18 2016 |
8572 |
380.48 |
| Nov 11 2016 |
14834 |
458.66 |
| Nov 11 2016 |
5104 |
402.94 |
| Nov 11 2016 |
6337 |
380.48 |
| Nov 11 2016 |
8565 |
380.48 |
| Nov 04 2016 |
5104 |
402.94 |
| Nov 04 2016 |
14834 |
458.66 |
| Nov 04 2016 |
6337 |
380.48 |
| Nov 04 2016 |
8565 |
380.48 |
| Oct 28 2016 |
6353 |
380.48 |
| Oct 28 2016 |
5098 |
402.94 |
| Oct 28 2016 |
14835 |
458.66 |
| Oct 28 2016 |
8584 |
380.48 |
| Oct 21 2016 |
5098 |
402.94 |
| Oct 21 2016 |
14842 |
458.66 |
| Oct 21 2016 |
6361 |
380.48 |
| Oct 21 2016 |
8584 |
380.48 |
| Oct 14 2016 |
14809 |
458.66 |
| Oct 14 2016 |
5111 |
402.94 |
| Oct 14 2016 |
6368 |
380.48 |
| Oct 14 2016 |
8631 |
380.48 |
| Oct 07 2016 |
6359 |
380.48 |
| Oct 07 2016 |
14825 |
458.66 |
| Oct 07 2016 |
5110 |
402.94 |
| Oct 07 2016 |
8627 |
380.48 |
| Sep 30 2016 |
5147 |
402.94 |
| Sep 30 2016 |
14863 |
458.66 |
| Sep 30 2016 |
6368 |
380.48 |
| Sep 30 2016 |
8635 |
380.48 |
| Sep 23 2016 |
5118 |
402.94 |
| Sep 23 2016 |
14867 |
458.66 |
| Sep 23 2016 |
6315 |
380.48 |
| Sep 23 2016 |
8593 |
380.48 |
| Sep 16 2016 |
5123 |
402.94 |
| Sep 16 2016 |
14956 |
458.66 |
| Sep 16 2016 |
6284 |
380.48 |
| Sep 16 2016 |
8598 |
380.48 |
| Sep 09 2016 |
5200 |
402.94 |
| Sep 09 2016 |
15036 |
458.66 |
| Sep 09 2016 |
6361 |
380.48 |
| Sep 09 2016 |
8636 |
380.48 |
| Sep 02 2016 |
5303 |
402.94 |
| Sep 02 2016 |
15197 |
458.66 |
| Sep 02 2016 |
6394 |
380.48 |
| Sep 02 2016 |
8736 |
380.48 |
| Aug 26 2016 |
18777 |
495.74 |
| Aug 26 2016 |
5186 |
402.94 |
| Aug 26 2016 |
7190 |
392.13 |
| Aug 26 2016 |
9896 |
392.13 |
| Aug 19 2016 |
8314 |
403.31 |
| Aug 19 2016 |
18822 |
495.74 |
| Aug 19 2016 |
5293 |
402.94 |
| Aug 19 2016 |
11942 |
408.04 |
| Aug 12 2016 |
5677 |
402.94 |
| Aug 12 2016 |
19076 |
495.74 |
| Aug 12 2016 |
8293 |
403.31 |
| Aug 12 2016 |
12004 |
399.71 |
| Aug 05 2016 |
18980 |
495.74 |
| Aug 05 2016 |
5687 |
402.94 |
| Aug 05 2016 |
8351 |
403.31 |
| Aug 05 2016 |
12105 |
399.71 |
| Jul 29 2016 |
8229 |
403.31 |
| Jul 29 2016 |
5694 |
402.94 |
| Jul 29 2016 |
19118 |
497.05 |
| Jul 29 2016 |
12202 |
399.71 |
| Jul 22 2016 |
8355 |
403.31 |
| Jul 22 2016 |
5804 |
402.94 |
| Jul 22 2016 |
19346 |
497.05 |
| Jul 22 2016 |
12367 |
399.71 |
| Jun 22 2016 |
8548 |
403.31 |
| Jun 22 2016 |
19646 |
497.05 |
| Jun 22 2016 |
5786 |
402.94 |
| Jun 22 2016 |
13288 |
399.71 |
| Jun 15 2016 |
8655 |
403.31 |
| Jun 15 2016 |
19700 |
497.05 |
| Jun 15 2016 |
5966 |
402.94 |
| Jun 15 2016 |
13430 |
399.71 |
| Jun 08 2016 |
19847 |
497.05 |
| Jun 08 2016 |
6033 |
402.94 |
| Jun 08 2016 |
8649 |
403.31 |
| Jun 08 2016 |
13462 |
399.71 |
| Jun 01 2016 |
6207 |
402.94 |
| Jun 01 2016 |
19901 |
497.05 |
| Jun 01 2016 |
8748 |
403.31 |
| Jun 01 2016 |
13735 |
399.71 |
| May 25 2016 |
19795 |
497.05 |
| May 25 2016 |
6152 |
402.94 |
| May 25 2016 |
10506 |
419.5 |
| May 25 2016 |
14553 |
405.3 |
| May 18 2016 |
6180 |
402.94 |
| May 18 2016 |
19967 |
497.05 |
| May 18 2016 |
10583 |
419.5 |
| May 18 2016 |
14633 |
405.3 |
| May 11 2016 |
10611 |
419.5 |
| May 11 2016 |
19892 |
497.05 |
| May 11 2016 |
6093 |
402.94 |
| May 11 2016 |
14600 |
405.3 |
| May 04 2016 |
6104 |
402.94 |
| May 04 2016 |
19777 |
497.05 |
| May 04 2016 |
10544 |
419.5 |
| May 04 2016 |
14574 |
405.3 |
| Apr 27 2016 |
20144 |
497.05 |
| Apr 27 2016 |
6255 |
402.94 |
| Apr 27 2016 |
10760 |
419.5 |
| Apr 27 2016 |
14821 |
405.3 |
| Apr 20 2016 |
10712 |
419.5 |
| Apr 20 2016 |
6318 |
402.94 |
| Apr 20 2016 |
20162 |
497.05 |
| Apr 20 2016 |
14855 |
405.3 |
| Apr 13 2016 |
19995 |
497.05 |
| Apr 13 2016 |
6379 |
402.94 |
| Apr 13 2016 |
10953 |
419.5 |
| Apr 13 2016 |
14825 |
405.3 |
| Apr 06 2016 |
11188 |
419.5 |
| Apr 06 2016 |
20102 |
497.05 |
| Apr 06 2016 |
6491 |
402.94 |
| Apr 06 2016 |
14965 |
405.3 |
| Mar 30 2016 |
11080 |
419.5 |
| Mar 30 2016 |
19986 |
497.05 |
| Mar 30 2016 |
6332 |
402.94 |
| Mar 30 2016 |
14808 |
405.3 |
| Mar 23 2016 |
6557 |
402.94 |
| Mar 23 2016 |
19963 |
497.05 |
| Mar 23 2016 |
11301 |
419.5 |
| Mar 23 2016 |
14962 |
405.3 |
| Mar 16 2016 |
6536 |
402.94 |
| Mar 16 2016 |
19899 |
497.05 |
| Mar 16 2016 |
11398 |
419.5 |
| Mar 16 2016 |
14921 |
405.3 |
| Mar 09 2016 |
6587 |
402.94 |
| Mar 09 2016 |
19777 |
497.05 |
| Mar 09 2016 |
12027 |
424.52 |
| Mar 09 2016 |
16483 |
415.42 |
| Mar 02 2016 |
11860 |
424.52 |
| Mar 02 2016 |
6612 |
402.94 |
| Mar 02 2016 |
19728 |
497.05 |
| Mar 02 2016 |
16384 |
415.42 |
| Feb 24 2016 |
6591 |
402.94 |
| Feb 24 2016 |
19631 |
497.05 |
| Feb 24 2016 |
11872 |
424.52 |
| Feb 24 2016 |
16348 |
415.42 |
| Feb 17 2016 |
19730 |
497.05 |
| Feb 17 2016 |
6649 |
402.94 |
| Feb 17 2016 |
12021 |
424.52 |
| Feb 17 2016 |
16494 |
415.42 |
| Feb 10 2016 |
11554 |
420.93 |
| Feb 10 2016 |
6686 |
402.94 |
| Feb 10 2016 |
19673 |
497.05 |
| Feb 10 2016 |
21592 |
448.69 |
| Feb 03 2016 |
19657 |
497.05 |
| Feb 03 2016 |
6684 |
402.94 |
| Feb 03 2016 |
11575 |
420.93 |
| Feb 03 2016 |
21577 |
448.69 |
| Jan 27 2016 |
21697 |
522.64 |
| Jan 27 2016 |
6684 |
402.94 |
| Jan 27 2016 |
11615 |
420.93 |
| Jan 27 2016 |
25904 |
478.36 |
| Jan 20 2016 |
21739 |
522.64 |
| Jan 20 2016 |
6689 |
402.94 |
| Jan 20 2016 |
11605 |
420.93 |
| Jan 20 2016 |
25910 |
478.36 |
| Jan 13 2016 |
11618 |
420.93 |
| Jan 13 2016 |
21793 |
522.64 |
| Jan 13 2016 |
6689 |
402.94 |
| Jan 13 2016 |
25946 |
478.36 |
| Jan 06 2016 |
6689 |
402.94 |
| Jan 06 2016 |
21814 |
522.64 |
| Jan 06 2016 |
11618 |
420.93 |
| Jan 06 2016 |
25954 |
478.36 |
| Dec 30 2015 |
21797 |
522.64 |
| Dec 30 2015 |
11618 |
420.93 |
| Dec 30 2015 |
28495 |
497.21 |
| Dec 23 2015 |
21796 |
522.64 |
| Dec 23 2015 |
11620 |
420.93 |
| Dec 23 2015 |
28494 |
497.21 |
| Dec 16 2015 |
21796 |
522.64 |
| Dec 16 2015 |
11620 |
420.93 |
| Dec 16 2015 |
28494 |
497.21 |
| Dec 09 2015 |
21806 |
522.64 |
| Dec 09 2015 |
11620 |
420.93 |
| Dec 09 2015 |
28499 |
497.21 |
| Dec 02 2015 |
21808 |
522.64 |
| Dec 02 2015 |
11621 |
420.93 |
| Dec 02 2015 |
28501 |
497.21 |
| Nov 25 2015 |
11621 |
420.93 |
| Nov 25 2015 |
21809 |
522.64 |
| Nov 25 2015 |
28502 |
497.21 |
| Nov 18 2015 |
21809 |
522.64 |
| Nov 18 2015 |
11620 |
420.93 |
| Nov 18 2015 |
28501 |
497.21 |
| Nov 11 2015 |
21809 |
522.64 |
| Nov 11 2015 |
11611 |
420.93 |
| Nov 11 2015 |
28480 |
497.21 |
| Nov 04 2015 |
11611 |
420.93 |
| Nov 04 2015 |
21809 |
522.64 |
| Nov 04 2015 |
28480 |
497.21 |
| Oct 28 2015 |
21769 |
522.64 |
| Oct 28 2015 |
11612 |
420.93 |
| Oct 28 2015 |
28441 |
497.21 |
| Oct 21 2015 |
11569 |
420.93 |
| Oct 21 2015 |
21796 |
522.64 |
| Oct 21 2015 |
28402 |
497.21 |
| Oct 14 2015 |
11566 |
420.93 |
| Oct 14 2015 |
21758 |
522.64 |
| Oct 14 2015 |
28374 |
497.21 |
| Oct 07 2015 |
21684 |
522.64 |
| Oct 07 2015 |
11591 |
420.93 |
| Oct 07 2015 |
28379 |
497.21 |
| Sep 30 2015 |
21683 |
522.64 |
| Sep 30 2015 |
11597 |
420.93 |
| Sep 30 2015 |
28396 |
497.21 |
| Sep 23 2015 |
21653 |
522.64 |
| Sep 23 2015 |
11666 |
420.93 |
| Sep 23 2015 |
28432 |
497.21 |
| Sep 16 2015 |
11553 |
420.93 |
| Sep 16 2015 |
21626 |
522.64 |
| Sep 16 2015 |
28284 |
497.21 |
| Sep 09 2015 |
21573 |
522.64 |
| Sep 09 2015 |
11518 |
420.93 |
| Sep 09 2015 |
28219 |
497.21 |
| Sep 02 2015 |
21262 |
521.39 |
| Sep 02 2015 |
11592 |
420.93 |
| Sep 02 2015 |
28039 |
496.28 |
| Aug 26 2015 |
11728 |
420.93 |
| Aug 26 2015 |
19668 |
498.55 |
| Aug 26 2015 |
23251 |
459.74 |
| Aug 19 2015 |
19742 |
498.55 |
| Aug 19 2015 |
28785 |
498.55 |
| Aug 12 2015 |
19856 |
498.55 |
| Aug 12 2015 |
28917 |
498.55 |
| May 20 2015 |
13718 |
429.69 |
| May 20 2015 |
19801 |
429.69 |
| May 13 2015 |
13861 |
429.69 |
| May 13 2015 |
19856 |
429.69 |
| May 06 2015 |
13718 |
429.69 |
| May 06 2015 |
19533 |
429.69 |
| Apr 29 2015 |
13896 |
429.69 |
| Apr 29 2015 |
19796 |
429.69 |
| Apr 22 2015 |
13948 |
429.69 |
| Apr 22 2015 |
19882 |
429.69 |
| Apr 15 2015 |
13769 |
429.69 |
| Apr 15 2015 |
19738 |
429.69 |
| Apr 08 2015 |
13779 |
429.69 |
| Apr 08 2015 |
19816 |
429.69 |
| Apr 01 2015 |
13889 |
429.69 |
| Apr 01 2015 |
20178 |
429.69 |
| Mar 25 2015 |
13437 |
429.69 |
| Mar 25 2015 |
19570 |
429.69 |
| Mar 18 2015 |
23250 |
549.72 |
| Mar 18 2015 |
13024 |
429.69 |
| Mar 18 2015 |
27304 |
489.7 |
| Mar 11 2015 |
13311 |
429.69 |
| Mar 11 2015 |
23488 |
549.72 |
| Mar 11 2015 |
28054 |
489.7 |
| Mar 04 2015 |
23833 |
549.72 |
| Mar 04 2015 |
13521 |
429.69 |
| Mar 04 2015 |
28389 |
489.7 |
| Feb 25 2015 |
13557 |
429.69 |
| Feb 25 2015 |
23649 |
549.72 |
| Feb 25 2015 |
28395 |
489.7 |
| Feb 18 2015 |
13658 |
429.69 |
| Feb 18 2015 |
23776 |
549.72 |
| Feb 18 2015 |
28493 |
489.7 |
| Feb 11 2015 |
13859 |
431.36 |
| Feb 11 2015 |
23902 |
549.72 |
| Feb 11 2015 |
26994 |
478.7 |
| Feb 04 2015 |
23884 |
549.72 |
| Feb 04 2015 |
13903 |
431.36 |
| Feb 04 2015 |
27021 |
478.7 |
| Jan 28 2015 |
23904 |
549.72 |
| Jan 28 2015 |
13861 |
431.36 |
| Jan 28 2015 |
27021 |
478.7 |
| Jan 21 2015 |
23882 |
549.72 |
| Jan 21 2015 |
13874 |
431.36 |
| Jan 21 2015 |
27047 |
478.7 |
| Jan 14 2015 |
13897 |
431.36 |
| Jan 14 2015 |
21886 |
519.22 |
| Jan 14 2015 |
23591 |
454.31 |
| Jan 07 2015 |
13897 |
431.36 |
| Jan 07 2015 |
21868 |
519.22 |
| Jan 07 2015 |
23562 |
454.31 |
| Dec 31 2014 |
21870 |
519.22 |
| Dec 31 2014 |
13897 |
431.36 |
| Dec 31 2014 |
23572 |
454.31 |
| Dec 24 2014 |
13897 |
431.36 |
| Dec 24 2014 |
21870 |
519.22 |
| Dec 24 2014 |
23572 |
454.31 |
| Dec 17 2014 |
21851 |
519.22 |
| Dec 17 2014 |
13897 |
431.36 |
| Dec 17 2014 |
23562 |
454.31 |
| Dec 10 2014 |
21852 |
519.22 |
| Dec 10 2014 |
13897 |
431.36 |
| Dec 10 2014 |
23562 |
454.31 |
| Dec 03 2014 |
21852 |
519.22 |
| Dec 03 2014 |
13897 |
431.36 |
| Dec 03 2014 |
23562 |
454.31 |
| Nov 26 2014 |
13897 |
431.36 |
| Nov 26 2014 |
21852 |
519.22 |
| Nov 26 2014 |
23562 |
454.31 |
| Nov 19 2014 |
21852 |
519.22 |
| Nov 19 2014 |
13897 |
431.36 |
| Nov 19 2014 |
23562 |
454.31 |
| Nov 12 2014 |
21853 |
519.22 |
| Nov 12 2014 |
13897 |
431.36 |
| Nov 12 2014 |
23562 |
454.31 |
| Nov 05 2014 |
13897 |
431.36 |
| Nov 05 2014 |
21853 |
519.22 |
| Nov 05 2014 |
23563 |
454.31 |
| Oct 29 2014 |
13893 |
431.36 |
| Oct 29 2014 |
21853 |
519.22 |
| Oct 29 2014 |
23559 |
454.31 |
| Oct 22 2014 |
21765 |
519.22 |
| Oct 22 2014 |
13875 |
431.36 |
| Oct 22 2014 |
23566 |
454.31 |
| Oct 15 2014 |
13807 |
431.36 |
| Oct 15 2014 |
21744 |
519.22 |
| Oct 15 2014 |
23492 |
454.31 |
| Oct 08 2014 |
13812 |
431.36 |
| Oct 08 2014 |
21705 |
519.22 |
| Oct 08 2014 |
23483 |
454.31 |
| Oct 01 2014 |
21748 |
519.22 |
| Oct 01 2014 |
13820 |
431.36 |
| Oct 01 2014 |
23521 |
454.31 |
| Sep 24 2014 |
21616 |
519.22 |
| Sep 24 2014 |
13904 |
431.36 |
| Sep 24 2014 |
23559 |
454.31 |
| Sep 17 2014 |
13809 |
431.36 |
| Sep 17 2014 |
21663 |
519.22 |
| Sep 17 2014 |
23511 |
454.31 |
| Sep 10 2014 |
21468 |
519.22 |
| Sep 10 2014 |
13821 |
431.36 |
| Sep 10 2014 |
23527 |
454.31 |
| Sep 03 2014 |
21399 |
519.22 |
| Sep 03 2014 |
13843 |
431.36 |
| Sep 03 2014 |
23591 |
454.31 |
| Aug 27 2014 |
21544 |
519.22 |
| Aug 27 2014 |
13759 |
431.36 |
| Aug 27 2014 |
23641 |
454.31 |
| Aug 20 2014 |
13767 |
431.36 |
| Aug 20 2014 |
21438 |
519.22 |
| Aug 20 2014 |
23676 |
454.31 |
| Aug 13 2014 |
21573 |
519.22 |
| Aug 13 2014 |
13748 |
431.36 |
| Aug 13 2014 |
23717 |
454.31 |
| Aug 06 2014 |
21668 |
519.22 |
| Aug 06 2014 |
13892 |
431.36 |
| Aug 06 2014 |
23841 |
454.31 |
| Jul 30 2014 |
13911 |
431.36 |
| Jul 30 2014 |
21691 |
519.22 |
| Jul 30 2014 |
24008 |
454.31 |
| Jul 23 2014 |
21425 |
519.22 |
| Jul 23 2014 |
13810 |
431.36 |
| Jul 23 2014 |
23799 |
454.31 |
| Jul 16 2014 |
21390 |
519.22 |
| Jul 16 2014 |
13959 |
431.36 |
| Jul 16 2014 |
23772 |
454.31 |
| Jul 09 2014 |
21566 |
519.22 |
| Jul 09 2014 |
14054 |
431.36 |
| Jul 09 2014 |
23800 |
454.31 |
| Jul 02 2014 |
21759 |
519.22 |
| Jul 02 2014 |
14122 |
431.36 |
| Jul 02 2014 |
24019 |
454.31 |
| Jun 25 2014 |
21936 |
519.22 |
| Jun 25 2014 |
14216 |
431.36 |
| Jun 25 2014 |
24143 |
454.31 |
| Jun 18 2014 |
22095 |
519.22 |
| Jun 18 2014 |
14260 |
431.36 |
| Jun 18 2014 |
24166 |
454.31 |
| Jun 11 2014 |
14193 |
431.36 |
| Jun 11 2014 |
22086 |
519.22 |
| Jun 11 2014 |
24337 |
454.31 |
| Jun 04 2014 |
22543 |
519.22 |
| Jun 04 2014 |
13768 |
427.16 |
| Jun 04 2014 |
27523 |
475.16 |
| May 28 2014 |
22467 |
519.22 |
| May 28 2014 |
14591 |
434.71 |
| May 28 2014 |
31174 |
502.32 |
| May 21 2014 |
14634 |
434.71 |
| May 21 2014 |
22525 |
519.22 |
| May 21 2014 |
31329 |
502.32 |
| May 14 2014 |
14755 |
434.71 |
| May 14 2014 |
22681 |
519.22 |
| May 14 2014 |
31483 |
502.32 |
| May 07 2014 |
22249 |
519.22 |
| May 07 2014 |
14356 |
434.71 |
| May 07 2014 |
31049 |
502.32 |
| Apr 30 2014 |
14828 |
434.71 |
| Apr 30 2014 |
22980 |
519.22 |
| Apr 30 2014 |
31770 |
502.32 |
| Apr 23 2014 |
15131 |
434.71 |
| Apr 23 2014 |
23256 |
519.22 |
| Apr 23 2014 |
32222 |
502.32 |
| Apr 16 2014 |
20587 |
488.73 |
| Apr 16 2014 |
15118 |
434.71 |
| Apr 16 2014 |
27535 |
470.72 |
| Apr 09 2014 |
20838 |
488.73 |
| Apr 09 2014 |
16791 |
444.7 |
| Apr 09 2014 |
27373 |
466.71 |
| Apr 02 2014 |
16864 |
444.7 |
| Apr 02 2014 |
21020 |
488.73 |
| Apr 02 2014 |
26915 |
466.71 |
| Mar 26 2014 |
21450 |
488.73 |
| Mar 26 2014 |
16518 |
444.7 |
| Mar 26 2014 |
26867 |
466.71 |
| Mar 19 2014 |
21584 |
488.73 |
| Mar 19 2014 |
16442 |
444.7 |
| Mar 19 2014 |
26809 |
466.71 |
| Mar 12 2014 |
21590 |
488.73 |
| Mar 12 2014 |
16443 |
444.7 |
| Mar 12 2014 |
26826 |
466.71 |
| Mar 05 2014 |
16203 |
444.7 |
| Mar 05 2014 |
21606 |
488.73 |
| Mar 05 2014 |
26677 |
466.71 |
| Feb 26 2014 |
21596 |
488.73 |
| Feb 26 2014 |
16135 |
444.7 |
| Feb 26 2014 |
26630 |
466.71 |
| Feb 19 2014 |
21640 |
488.73 |
| Feb 19 2014 |
17268 |
454.69 |
| Feb 19 2014 |
28169 |
477.38 |
| Feb 12 2014 |
17237 |
454.69 |
| Feb 12 2014 |
21619 |
488.73 |
| Feb 12 2014 |
28093 |
477.38 |
| Feb 05 2014 |
21792 |
488.73 |
| Feb 05 2014 |
17264 |
454.69 |
| Feb 05 2014 |
28201 |
477.38 |
| Jan 29 2014 |
21956 |
488.73 |
| Jan 29 2014 |
17166 |
454.69 |
| Jan 29 2014 |
28209 |
477.38 |
| Jan 22 2014 |
17083 |
454.69 |
| Jan 22 2014 |
24841 |
454.69 |
| Jan 15 2014 |
17100 |
454.69 |
| Jan 15 2014 |
24885 |
454.69 |
| Jan 08 2014 |
16979 |
454.69 |
| Jan 08 2014 |
24800 |
454.69 |
| Jan 01 2014 |
16979 |
454.69 |
| Jan 01 2014 |
24801 |
454.69 |
| Dec 25 2013 |
16979 |
454.69 |
| Dec 25 2013 |
24810 |
454.69 |
| Dec 18 2013 |
16979 |
454.69 |
| Dec 18 2013 |
24810 |
454.69 |
| Dec 11 2013 |
16980 |
454.69 |
| Dec 11 2013 |
24811 |
454.69 |
| Dec 04 2013 |
16981 |
454.69 |
| Dec 04 2013 |
24812 |
454.69 |
| Nov 27 2013 |
16981 |
454.69 |
| Nov 27 2013 |
24812 |
454.69 |
| Nov 20 2013 |
16981 |
454.69 |
| Nov 20 2013 |
24813 |
454.69 |
| Nov 13 2013 |
16982 |
454.69 |
| Nov 13 2013 |
24814 |
454.69 |
| Nov 06 2013 |
16982 |
454.69 |
| Nov 06 2013 |
24814 |
454.69 |
| Oct 30 2013 |
16982 |
454.69 |
| Oct 30 2013 |
24812 |
454.69 |
| Oct 23 2013 |
16976 |
454.69 |
| Oct 23 2013 |
24808 |
454.69 |
| Oct 16 2013 |
16990 |
454.69 |
| Oct 16 2013 |
24785 |
454.69 |
| Oct 09 2013 |
16785 |
454.69 |
| Oct 09 2013 |
24616 |
454.69 |
| Oct 02 2013 |
16823 |
454.69 |
| Oct 02 2013 |
24671 |
454.69 |
| Sep 25 2013 |
16808 |
454.69 |
| Sep 25 2013 |
24620 |
454.69 |
| Sep 18 2013 |
16660 |
454.69 |
| Sep 18 2013 |
24392 |
454.69 |
| Sep 11 2013 |
16622 |
454.69 |
| Sep 11 2013 |
24224 |
454.69 |
| Sep 04 2013 |
16805 |
454.69 |
| Sep 04 2013 |
24378 |
454.69 |
| Aug 28 2013 |
16737 |
454.69 |
| Aug 28 2013 |
24305 |
454.69 |
| Aug 21 2013 |
16855 |
454.69 |
| Aug 21 2013 |
24463 |
454.69 |
| Aug 14 2013 |
16872 |
454.69 |
| Aug 14 2013 |
24194 |
454.69 |
| Aug 07 2013 |
16870 |
454.69 |
| Aug 07 2013 |
24433 |
454.69 |
| Jul 31 2013 |
17163 |
454.69 |
| Jul 31 2013 |
24744 |
454.69 |
| Jul 24 2013 |
17077 |
454.69 |
| Jul 24 2013 |
24866 |
454.69 |
| Jul 17 2013 |
17137 |
454.69 |
| Jul 17 2013 |
24961 |
454.69 |
| Jul 10 2013 |
17258 |
454.69 |
| Jul 10 2013 |
25245 |
454.69 |
| Jul 03 2013 |
17228 |
454.69 |
| Jul 03 2013 |
25244 |
454.69 |
| Jun 26 2013 |
17172 |
454.69 |
| Jun 26 2013 |
25443 |
454.69 |
| Jun 19 2013 |
17351 |
454.69 |
| Jun 19 2013 |
25428 |
454.69 |
| Jun 12 2013 |
17418 |
454.69 |
| Jun 12 2013 |
25715 |
454.69 |
| Jun 05 2013 |
17317 |
454.69 |
| Jun 05 2013 |
25489 |
454.69 |
| May 29 2013 |
17223 |
454.69 |
| May 29 2013 |
25479 |
454.69 |
| May 22 2013 |
17534 |
454.69 |
| May 22 2013 |
25944 |
454.69 |
| May 15 2013 |
17555 |
454.69 |
| May 15 2013 |
25957 |
454.69 |
| May 08 2013 |
17686 |
456.19 |
| May 08 2013 |
26131 |
456.19 |
| May 01 2013 |
18018 |
456.19 |
| May 01 2013 |
26331 |
456.19 |
| Apr 24 2013 |
17502 |
456.19 |
| Apr 24 2013 |
26171 |
456.19 |
| Apr 17 2013 |
17709 |
457.7 |
| Apr 17 2013 |
26530 |
457.7 |
| Apr 10 2013 |
17702 |
457.7 |
| Apr 10 2013 |
26335 |
457.7 |
| Apr 03 2013 |
17670 |
457.7 |
| Apr 03 2013 |
26264 |
457.7 |
| Mar 27 2013 |
18033 |
457.7 |
| Mar 27 2013 |
26368 |
457.7 |
| Mar 20 2013 |
17927 |
457.7 |
| Mar 20 2013 |
26299 |
457.7 |
| Mar 13 2013 |
26224 |
457.7 |
| Oct 19 2012 |
16704 |
457.7 |
| Oct 19 2012 |
24972 |
455.8 |
| Sep 23 2012 |
16477 |
457.7 |
| Sep 23 2012 |
24730 |
455.8 |
| Aug 31 2012 |
15788 |
457.7 |
| Aug 31 2012 |
24134 |
455.8 |
| Aug 24 2012 |
15602 |
457.7 |
| Aug 24 2012 |
23886 |
455.8 |
| Aug 10 2012 |
15110 |
457.7 |
| Aug 10 2012 |
23301 |
455.8 |
| Aug 03 2012 |
14805 |
457.7 |
| Aug 03 2012 |
23002 |
455.8 |
| Jul 27 2012 |
14625 |
457.7 |
| Jul 27 2012 |
22532 |
455.8 |
| Jul 06 2012 |
14007 |
457.7 |
| Jul 06 2012 |
21889 |
455.8 |
| Jun 22 2012 |
13744 |
457.7 |
| Jun 22 2012 |
20979 |
455.8 |
| Jun 15 2012 |
13575 |
457.7 |
| Jun 15 2012 |
21361 |
455.8 |
| Jun 08 2012 |
13333 |
457.7 |
| Jun 08 2012 |
21175 |
455.8 |
| Jun 01 2012 |
13292 |
457.7 |
| Jun 01 2012 |
20899 |
455.8 |
| May 25 2012 |
19958 |
459.4 |
| May 18 2012 |
20184 |
459.4 |
| May 11 2012 |
20075 |
459.4 |
| May 04 2012 |
19563 |
459.4 |
| Apr 27 2012 |
18942 |
459.4 |
| Apr 13 2012 |
17521 |
459.4 |
| Apr 06 2012 |
17097 |
459.4 |
| Mar 27 2012 |
15489 |
444.72 |
