| Apr 24 2024 |
5178 |
415.28 |
| Apr 24 2024 |
4715 |
434.93 |
| Apr 24 2024 |
10619 |
428.38 |
| Apr 17 2024 |
5222 |
415.28 |
| Apr 17 2024 |
4689 |
434.93 |
| Apr 17 2024 |
10843 |
428.38 |
| Apr 10 2024 |
5245 |
415.28 |
| Apr 10 2024 |
4690 |
434.93 |
| Apr 10 2024 |
10807 |
428.38 |
| Apr 03 2024 |
5147 |
415.28 |
| Apr 03 2024 |
4644 |
434.93 |
| Apr 03 2024 |
10815 |
428.38 |
| Mar 27 2024 |
5207 |
415.28 |
| Mar 27 2024 |
4632 |
434.93 |
| Mar 27 2024 |
10833 |
428.38 |
| Mar 21 2024 |
5210 |
415.28 |
| Mar 21 2024 |
4624 |
434.93 |
| Mar 21 2024 |
10846 |
428.38 |
| Mar 14 2024 |
5199 |
415.28 |
| Mar 14 2024 |
4603 |
434.93 |
| Mar 14 2024 |
10723 |
428.38 |
| Mar 07 2024 |
5210 |
415.28 |
| Mar 07 2024 |
4626 |
434.93 |
| Mar 07 2024 |
10753 |
428.38 |
| Feb 29 2024 |
5209 |
415.28 |
| Feb 29 2024 |
4622 |
434.93 |
| Feb 29 2024 |
10832 |
428.38 |
| Feb 22 2024 |
5221 |
415.28 |
| Feb 22 2024 |
4622 |
434.93 |
| Feb 22 2024 |
10780 |
428.38 |
| Feb 15 2024 |
5082 |
415.28 |
| Feb 15 2024 |
4626 |
434.93 |
| Feb 15 2024 |
10765 |
428.38 |
| Feb 08 2024 |
5163 |
415.28 |
| Feb 08 2024 |
4597 |
434.93 |
| Feb 08 2024 |
10722 |
428.38 |
| Feb 01 2024 |
5118 |
415.28 |
| Feb 01 2024 |
4600 |
434.93 |
| Feb 01 2024 |
10606 |
428.38 |
| Jan 25 2024 |
5075 |
415.28 |
| Jan 25 2024 |
4573 |
434.93 |
| Jan 25 2024 |
10596 |
428.38 |
| Jan 18 2024 |
5075 |
415.28 |
| Jan 18 2024 |
4566 |
434.93 |
| Jan 18 2024 |
10592 |
428.38 |
| Jan 11 2024 |
5075 |
415.28 |
| Jan 11 2024 |
4561 |
434.93 |
| Jan 11 2024 |
10591 |
428.38 |
| Jan 04 2024 |
5075 |
415.28 |
| Jan 04 2024 |
4565 |
434.93 |
| Jan 04 2024 |
10580 |
428.38 |
| Dec 28 2023 |
5075 |
415.28 |
| Dec 28 2023 |
4562 |
434.93 |
| Dec 28 2023 |
10577 |
428.38 |
| Dec 21 2023 |
5075 |
415.28 |
| Dec 21 2023 |
4562 |
434.93 |
| Dec 21 2023 |
10577 |
428.38 |
| Dec 14 2023 |
5075 |
415.28 |
| Dec 14 2023 |
4561 |
434.93 |
| Dec 14 2023 |
10575 |
428.38 |
| Dec 07 2023 |
5075 |
415.28 |
| Dec 07 2023 |
4562 |
434.93 |
| Dec 07 2023 |
10576 |
428.38 |
| Nov 30 2023 |
5079 |
415.28 |
| Nov 30 2023 |
4565 |
434.93 |
| Nov 30 2023 |
10573 |
428.38 |
| Nov 23 2023 |
5079 |
415.28 |
| Nov 23 2023 |
4566 |
434.93 |
| Nov 23 2023 |
10571 |
428.38 |
| Nov 16 2023 |
5081 |
415.28 |
| Nov 16 2023 |
4530 |
434.93 |
| Nov 16 2023 |
10566 |
428.38 |
| Nov 09 2023 |
5099 |
415.28 |
| Nov 09 2023 |
4527 |
434.93 |
| Nov 09 2023 |
10557 |
428.38 |
| Nov 02 2023 |
5097 |
415.28 |
| Nov 02 2023 |
4527 |
434.93 |
| Nov 02 2023 |
10557 |
428.38 |
| Oct 26 2023 |
5086 |
415.28 |
| Oct 26 2023 |
4519 |
434.93 |
| Oct 26 2023 |
10527 |
428.38 |
| Oct 19 2023 |
5101 |
415.28 |
| Oct 19 2023 |
4502 |
434.93 |
| Oct 19 2023 |
10481 |
428.38 |
| Oct 12 2023 |
5079 |
415.28 |
| Oct 12 2023 |
4500 |
434.93 |
| Oct 12 2023 |
10479 |
428.38 |
| Oct 05 2023 |
5013 |
415.28 |
| Oct 05 2023 |
4510 |
434.93 |
| Oct 05 2023 |
10334 |
428.38 |
| Sep 28 2023 |
4994 |
415.28 |
| Sep 28 2023 |
4497 |
434.93 |
| Sep 28 2023 |
10438 |
428.38 |
| Sep 21 2023 |
4991 |
415.28 |
| Sep 21 2023 |
4406 |
434.93 |
| Sep 21 2023 |
10422 |
428.38 |
| Sep 14 2023 |
5022 |
415.28 |
| Sep 14 2023 |
4420 |
434.93 |
| Sep 14 2023 |
10452 |
428.38 |
| Sep 07 2023 |
5061 |
415.28 |
| Sep 07 2023 |
4512 |
434.93 |
| Sep 07 2023 |
10496 |
428.38 |
| Aug 31 2023 |
5020 |
415.28 |
| Aug 31 2023 |
4478 |
434.93 |
| Aug 31 2023 |
10536 |
428.38 |
| Aug 24 2023 |
5055 |
415.28 |
| Aug 24 2023 |
4480 |
434.93 |
| Aug 24 2023 |
10440 |
428.38 |
| Aug 17 2023 |
5057 |
415.28 |
| Aug 17 2023 |
4590 |
434.93 |
| Aug 17 2023 |
10496 |
428.38 |
| Aug 10 2023 |
5056 |
415.28 |
| Aug 10 2023 |
4669 |
434.93 |
| Aug 10 2023 |
10505 |
428.38 |
| Aug 03 2023 |
5072 |
415.28 |
| Aug 03 2023 |
4652 |
434.93 |
| Aug 03 2023 |
10494 |
428.38 |
| Jul 27 2023 |
5077 |
415.28 |
| Jul 27 2023 |
4700 |
434.93 |
| Jul 27 2023 |
10491 |
428.38 |
| Jul 20 2023 |
5136 |
415.28 |
| Jul 20 2023 |
4799 |
434.93 |
| Jul 20 2023 |
10434 |
428.38 |
| Jul 13 2023 |
5172 |
415.28 |
| Jul 13 2023 |
4812 |
434.93 |
| Jul 13 2023 |
10441 |
428.38 |
| Jul 06 2023 |
5184 |
415.28 |
| Jul 06 2023 |
4834 |
434.93 |
| Jul 06 2023 |
10478 |
428.38 |
| Jun 29 2023 |
5176 |
415.28 |
| Jun 29 2023 |
4872 |
434.93 |
| Jun 29 2023 |
10458 |
428.38 |
| Jun 22 2023 |
5162 |
415.28 |
| Jun 22 2023 |
4930 |
434.93 |
| Jun 22 2023 |
10420 |
428.38 |
| Jun 15 2023 |
5026 |
415.28 |
| Jun 15 2023 |
4971 |
434.93 |
| Jun 15 2023 |
10467 |
428.38 |
| Jun 08 2023 |
5015 |
415.28 |
| Jun 08 2023 |
4972 |
434.93 |
| Jun 08 2023 |
10530 |
428.38 |
| Jun 01 2023 |
5026 |
415.28 |
| Jun 01 2023 |
4958 |
434.93 |
| Jun 01 2023 |
10555 |
428.38 |
| May 25 2023 |
5026 |
415.28 |
| May 25 2023 |
4951 |
434.93 |
| May 25 2023 |
10476 |
428.38 |
| May 18 2023 |
5033 |
415.28 |
| May 18 2023 |
4932 |
434.93 |
| May 18 2023 |
10416 |
428.38 |
| May 11 2023 |
5070 |
415.28 |
| May 11 2023 |
4870 |
434.93 |
| May 11 2023 |
10392 |
428.38 |
| May 04 2023 |
4993 |
415.28 |
| May 04 2023 |
4795 |
434.93 |
| May 04 2023 |
10229 |
428.38 |
| Apr 27 2023 |
4900 |
415.28 |
| Apr 27 2023 |
4783 |
434.93 |
| Apr 27 2023 |
10124 |
428.38 |
| Apr 20 2023 |
4783 |
415.28 |
| Apr 20 2023 |
4780 |
434.93 |
| Apr 20 2023 |
10053 |
428.38 |
| Apr 13 2023 |
4767 |
415.28 |
| Apr 13 2023 |
4764 |
434.93 |
| Apr 13 2023 |
10021 |
428.38 |
| Apr 06 2023 |
4644 |
415.28 |
| Apr 06 2023 |
4772 |
434.93 |
| Apr 06 2023 |
9968 |
428.38 |
| Mar 30 2023 |
4525 |
415.28 |
| Mar 30 2023 |
4746 |
434.93 |
| Mar 30 2023 |
9933 |
428.38 |
| Mar 23 2023 |
4549 |
415.28 |
| Mar 23 2023 |
4758 |
434.93 |
| Mar 23 2023 |
9870 |
428.38 |
| Mar 16 2023 |
4525 |
415.28 |
| Mar 16 2023 |
4714 |
434.93 |
| Mar 16 2023 |
9818 |
428.38 |
| Mar 09 2023 |
4520 |
415.28 |
| Mar 09 2023 |
4717 |
434.93 |
| Mar 09 2023 |
9718 |
428.38 |
| Mar 02 2023 |
4505 |
415.28 |
| Mar 02 2023 |
4665 |
434.93 |
| Mar 02 2023 |
9677 |
428.38 |
| Feb 23 2023 |
4523 |
415.28 |
| Feb 23 2023 |
4660 |
434.93 |
| Feb 23 2023 |
9681 |
428.38 |
| Feb 16 2023 |
4483 |
415.28 |
| Feb 16 2023 |
4669 |
434.93 |
| Feb 16 2023 |
9568 |
428.38 |
| Feb 09 2023 |
4368 |
415.28 |
| Feb 09 2023 |
4666 |
434.93 |
| Feb 09 2023 |
9559 |
428.38 |
| Feb 02 2023 |
4331 |
415.28 |
| Feb 02 2023 |
4656 |
434.93 |
| Feb 02 2023 |
9534 |
428.38 |
| Jan 26 2023 |
4249 |
415.28 |
| Jan 26 2023 |
4638 |
434.93 |
| Jan 26 2023 |
9515 |
428.38 |
| Jan 19 2023 |
4249 |
415.28 |
| Jan 19 2023 |
4626 |
434.93 |
| Jan 19 2023 |
9504 |
428.38 |
| Jan 12 2023 |
4249 |
415.28 |
| Jan 12 2023 |
4617 |
434.93 |
| Jan 12 2023 |
9504 |
428.38 |
| Jan 05 2023 |
4249 |
415.28 |
| Jan 05 2023 |
4617 |
434.93 |
| Jan 05 2023 |
9506 |
428.38 |
| Dec 29 2022 |
4249 |
415.28 |
| Dec 29 2022 |
4618 |
434.93 |
| Dec 29 2022 |
9506 |
428.38 |
| Dec 22 2022 |
4249 |
415.28 |
| Dec 22 2022 |
4618 |
434.93 |
| Dec 22 2022 |
9506 |
428.38 |
| Dec 15 2022 |
4252 |
415.28 |
| Dec 15 2022 |
4618 |
434.93 |
| Dec 15 2022 |
9494 |
428.38 |
| Dec 08 2022 |
4252 |
415.28 |
| Dec 08 2022 |
4621 |
434.93 |
| Dec 08 2022 |
9487 |
428.38 |
| Dec 01 2022 |
4252 |
415.28 |
| Dec 01 2022 |
4621 |
434.93 |
| Dec 01 2022 |
9487 |
428.38 |
| Nov 24 2022 |
4252 |
415.28 |
| Nov 24 2022 |
4621 |
434.93 |
| Nov 24 2022 |
9487 |
428.38 |
| Nov 17 2022 |
4241 |
415.28 |
| Nov 17 2022 |
4612 |
434.93 |
| Nov 17 2022 |
9478 |
428.38 |
| Nov 10 2022 |
4241 |
415.28 |
| Nov 10 2022 |
4613 |
434.93 |
| Nov 10 2022 |
9479 |
428.38 |
| Nov 03 2022 |
4239 |
415.28 |
| Nov 03 2022 |
4616 |
434.93 |
| Nov 03 2022 |
9449 |
428.38 |
| Oct 27 2022 |
4239 |
415.28 |
| Oct 27 2022 |
4614 |
434.93 |
| Oct 27 2022 |
9439 |
428.38 |
| Oct 20 2022 |
4251 |
415.28 |
| Oct 20 2022 |
4614 |
434.93 |
| Oct 20 2022 |
9449 |
428.38 |
| Oct 13 2022 |
4202 |
415.28 |
| Oct 13 2022 |
4614 |
434.93 |
| Oct 13 2022 |
9434 |
428.38 |
| Oct 06 2022 |
4168 |
415.28 |
| Oct 06 2022 |
4625 |
434.93 |
| Oct 06 2022 |
9441 |
428.38 |
| Sep 29 2022 |
4139 |
415.28 |
| Sep 29 2022 |
4628 |
434.93 |
| Sep 29 2022 |
9446 |
428.38 |
| Sep 22 2022 |
4118 |
415.28 |
| Sep 22 2022 |
4617 |
434.93 |
| Sep 22 2022 |
9429 |
428.38 |
| Sep 15 2022 |
4102 |
415.28 |
| Sep 15 2022 |
4607 |
434.93 |
| Sep 15 2022 |
9422 |
428.38 |
| Sep 08 2022 |
4114 |
415.28 |
| Sep 08 2022 |
4596 |
434.93 |
| Sep 08 2022 |
9392 |
428.38 |
| Sep 01 2022 |
4090 |
415.28 |
| Sep 01 2022 |
4551 |
434.93 |
| Sep 01 2022 |
9281 |
428.38 |
| Aug 25 2022 |
4080 |
415.28 |
| Aug 25 2022 |
4532 |
434.93 |
| Aug 25 2022 |
9185 |
428.38 |
| Aug 18 2022 |
4078 |
415.28 |
| Aug 18 2022 |
4544 |
434.93 |
| Aug 18 2022 |
9131 |
428.38 |
| Aug 11 2022 |
4084 |
415.28 |
| Aug 11 2022 |
4544 |
434.93 |
| Aug 11 2022 |
9050 |
428.38 |
| Aug 04 2022 |
4076 |
415.28 |
| Aug 04 2022 |
4537 |
434.93 |
| Aug 04 2022 |
9025 |
428.38 |
| Jul 28 2022 |
4060 |
415.28 |
| Jul 28 2022 |
4471 |
434.93 |
| Jul 28 2022 |
8929 |
428.38 |
| Jul 21 2022 |
3994 |
415.28 |
| Jul 21 2022 |
4447 |
434.93 |
| Jul 21 2022 |
8828 |
428.38 |
| Jul 14 2022 |
3993 |
415.28 |
| Jul 14 2022 |
4443 |
434.93 |
| Jul 14 2022 |
8814 |
428.38 |
| Jul 07 2022 |
3983 |
415.28 |
| Jul 07 2022 |
4421 |
434.93 |
| Jul 07 2022 |
8731 |
428.38 |
| Jun 30 2022 |
3973 |
415.28 |
| Jun 30 2022 |
4427 |
434.93 |
| Jun 30 2022 |
8700 |
428.38 |
| Jun 23 2022 |
3968 |
415.28 |
| Jun 23 2022 |
4445 |
434.93 |
| Jun 23 2022 |
8675 |
428.38 |
| Jun 16 2022 |
3923 |
415.28 |
| Jun 16 2022 |
4430 |
434.93 |
| Jun 16 2022 |
8481 |
428.38 |
| Jun 09 2022 |
3853 |
415.28 |
| Jun 09 2022 |
4419 |
434.93 |
| Jun 09 2022 |
8359 |
428.38 |
| Jun 02 2022 |
3803 |
415.28 |
| Jun 02 2022 |
4384 |
434.93 |
| Jun 02 2022 |
8132 |
428.38 |
| May 26 2022 |
3783 |
415.28 |
| May 26 2022 |
2814 |
391.66 |
| May 26 2022 |
4310 |
403.47 |
| May 19 2022 |
3786 |
415.28 |
| May 19 2022 |
2757 |
391.66 |
| May 19 2022 |
4300 |
403.47 |
| May 12 2022 |
3775 |
415.28 |
| May 12 2022 |
2754 |
391.66 |
| May 12 2022 |
4274 |
403.47 |
| May 05 2022 |
3623 |
415.28 |
| May 05 2022 |
2726 |
391.66 |
| May 05 2022 |
4026 |
403.47 |
| May 01 2020 |
14339 |
570.84 |
| May 01 2020 |
15381 |
557.29 |
| May 01 2020 |
21410 |
566.32 |
| Apr 24 2020 |
15950 |
557.29 |
| Apr 24 2020 |
14986 |
570.84 |
| Apr 24 2020 |
22924 |
566.32 |
| Apr 17 2020 |
15493 |
570.84 |
| Apr 17 2020 |
16074 |
557.29 |
| Apr 17 2020 |
23386 |
566.32 |
| Apr 10 2020 |
15996 |
570.84 |
| Apr 10 2020 |
16456 |
557.29 |
| Apr 10 2020 |
23938 |
566.32 |
| Apr 03 2020 |
16839 |
557.29 |
| Apr 03 2020 |
16600 |
570.84 |
| Apr 03 2020 |
24511 |
566.32 |
| Mar 27 2020 |
17246 |
557.29 |
| Mar 27 2020 |
17249 |
570.84 |
| Mar 27 2020 |
25139 |
566.32 |
| Mar 20 2020 |
17515 |
557.29 |
| Mar 20 2020 |
17599 |
570.84 |
| Mar 20 2020 |
25479 |
566.32 |
| Mar 13 2020 |
17956 |
570.84 |
| Mar 13 2020 |
17667 |
557.29 |
| Mar 13 2020 |
25831 |
566.32 |
| Mar 06 2020 |
17802 |
557.29 |
| Mar 06 2020 |
18312 |
570.84 |
| Mar 06 2020 |
26072 |
566.32 |
| Feb 28 2020 |
17786 |
557.29 |
| Feb 28 2020 |
18336 |
570.84 |
| Feb 28 2020 |
26076 |
566.32 |
| Feb 21 2020 |
18068 |
570.84 |
| Feb 21 2020 |
17602 |
557.29 |
| Feb 21 2020 |
25851 |
566.32 |
| Feb 14 2020 |
17657 |
557.29 |
| Feb 14 2020 |
18154 |
570.84 |
| Feb 14 2020 |
25913 |
566.32 |
| Feb 07 2020 |
17554 |
557.29 |
| Feb 07 2020 |
18089 |
570.84 |
| Feb 07 2020 |
25741 |
566.32 |
| Jan 31 2020 |
17588 |
557.29 |
| Jan 31 2020 |
18185 |
570.84 |
| Jan 31 2020 |
25800 |
566.32 |
| Jan 24 2020 |
18220 |
570.84 |
| Jan 24 2020 |
17636 |
557.29 |
| Jan 24 2020 |
25839 |
566.32 |
| Jan 17 2020 |
17461 |
557.29 |
| Jan 17 2020 |
18243 |
570.84 |
| Jan 17 2020 |
25709 |
566.32 |
| Jan 10 2020 |
17459 |
557.29 |
| Jan 10 2020 |
18243 |
570.84 |
| Jan 10 2020 |
25710 |
566.32 |
| Jan 03 2020 |
17467 |
557.29 |
| Jan 03 2020 |
18245 |
570.84 |
| Jan 03 2020 |
25719 |
566.32 |
| Dec 27 2019 |
17455 |
557.29 |
| Dec 27 2019 |
18245 |
570.84 |
| Dec 27 2019 |
25713 |
566.32 |
| Dec 20 2019 |
17455 |
557.29 |
| Dec 20 2019 |
18245 |
570.84 |
| Dec 20 2019 |
25713 |
566.32 |
| Dec 13 2019 |
17456 |
557.29 |
| Dec 13 2019 |
18246 |
570.84 |
| Dec 13 2019 |
25714 |
566.32 |
| Dec 06 2019 |
18246 |
570.84 |
| Dec 06 2019 |
17446 |
557.29 |
| Dec 06 2019 |
25702 |
566.32 |
| Nov 29 2019 |
17393 |
557.29 |
| Nov 29 2019 |
18246 |
570.84 |
| Nov 29 2019 |
25668 |
566.32 |
| Nov 22 2019 |
17393 |
557.29 |
| Nov 22 2019 |
18246 |
570.84 |
| Nov 22 2019 |
25668 |
566.32 |
| Nov 15 2019 |
18246 |
570.84 |
| Nov 15 2019 |
17394 |
557.29 |
| Nov 15 2019 |
25673 |
566.32 |
| Nov 08 2019 |
17411 |
557.29 |
| Nov 08 2019 |
18173 |
570.84 |
| Nov 08 2019 |
25581 |
566.32 |
| Nov 01 2019 |
17781 |
570.84 |
| Nov 01 2019 |
17387 |
557.29 |
| Nov 01 2019 |
25201 |
566.32 |
| Oct 25 2019 |
17781 |
570.84 |
| Oct 25 2019 |
17406 |
557.29 |
| Oct 25 2019 |
25221 |
566.32 |
| Oct 18 2019 |
17406 |
557.29 |
| Oct 18 2019 |
17874 |
570.84 |
| Oct 18 2019 |
25279 |
566.32 |
| Oct 11 2019 |
17405 |
557.29 |
| Oct 11 2019 |
17812 |
570.84 |
| Oct 11 2019 |
25228 |
566.32 |
| Oct 04 2019 |
17434 |
557.29 |
| Oct 04 2019 |
17773 |
570.84 |
| Oct 04 2019 |
25199 |
566.32 |
| Sep 27 2019 |
17776 |
570.84 |
| Sep 27 2019 |
17444 |
557.29 |
| Sep 27 2019 |
25337 |
566.32 |
| Sep 20 2019 |
17466 |
557.29 |
| Sep 20 2019 |
17705 |
570.84 |
| Sep 20 2019 |
25307 |
566.32 |
| Sep 13 2019 |
17465 |
557.29 |
| Sep 13 2019 |
17812 |
570.84 |
| Sep 13 2019 |
25377 |
566.32 |
| Sep 06 2019 |
18218 |
570.84 |
| Sep 06 2019 |
17476 |
557.29 |
| Sep 06 2019 |
25869 |
566.32 |
| Aug 30 2019 |
15899 |
527.65 |
| Aug 30 2019 |
18316 |
570.84 |
| Aug 30 2019 |
24508 |
544.93 |
| Aug 23 2019 |
16030 |
527.65 |
| Aug 23 2019 |
18552 |
570.84 |
| Aug 23 2019 |
24787 |
544.93 |
| Aug 16 2019 |
16015 |
527.65 |
| Aug 16 2019 |
18432 |
570.84 |
| Aug 16 2019 |
24695 |
544.93 |
| Aug 09 2019 |
18515 |
570.84 |
| Aug 09 2019 |
16077 |
527.65 |
| Aug 09 2019 |
24811 |
544.93 |
| Aug 02 2019 |
16247 |
527.65 |
| Aug 02 2019 |
18691 |
570.84 |
| Aug 02 2019 |
24991 |
544.93 |
| Jul 26 2019 |
16333 |
527.65 |
| Jul 26 2019 |
18662 |
570.84 |
| Jul 26 2019 |
25109 |
544.93 |
| Jul 19 2019 |
16385 |
527.65 |
| Jul 19 2019 |
18964 |
570.84 |
| Jul 19 2019 |
25317 |
544.93 |
| Jul 12 2019 |
16550 |
527.65 |
| Jul 12 2019 |
18875 |
570.84 |
| Jul 12 2019 |
25379 |
544.93 |
| Jul 05 2019 |
16987 |
527.65 |
| Jul 05 2019 |
19115 |
570.84 |
| Jul 05 2019 |
25828 |
544.93 |
| Jun 28 2019 |
17170 |
527.65 |
| Jun 28 2019 |
19234 |
570.84 |
| Jun 28 2019 |
26051 |
544.93 |
| Jun 21 2019 |
19194 |
570.84 |
| Jun 21 2019 |
17149 |
527.65 |
| Jun 21 2019 |
25884 |
544.93 |
| Jun 14 2019 |
17908 |
536.27 |
| Jun 14 2019 |
19115 |
570.84 |
| Jun 14 2019 |
25409 |
538.7 |
| Jun 07 2019 |
18135 |
536.27 |
| Jun 07 2019 |
19267 |
570.84 |
| Jun 07 2019 |
25641 |
538.7 |
| May 31 2019 |
19243 |
570.84 |
| May 31 2019 |
18025 |
536.27 |
| May 31 2019 |
25515 |
538.7 |
| May 24 2019 |
16157 |
511.12 |
| May 24 2019 |
19182 |
570.84 |
| May 24 2019 |
22367 |
508.38 |
| May 17 2019 |
19225 |
570.84 |
| May 17 2019 |
16202 |
511.12 |
| May 17 2019 |
22332 |
508.38 |
| May 10 2019 |
19374 |
570.84 |
| May 10 2019 |
13828 |
484.31 |
| May 10 2019 |
19145 |
482.54 |
| May 03 2019 |
13408 |
480.01 |
| May 03 2019 |
18706 |
554.78 |
| May 03 2019 |
18767 |
479.55 |
| Apr 26 2019 |
13420 |
480.01 |
| Apr 26 2019 |
18890 |
554.78 |
| Apr 26 2019 |
18383 |
479.55 |
| Apr 19 2019 |
13581 |
480.01 |
| Apr 19 2019 |
18865 |
554.78 |
| Apr 19 2019 |
18339 |
479.55 |
| Apr 18 2019 |
18878 |
554.78 |
| Apr 18 2019 |
13599 |
480.01 |
| Apr 12 2019 |
13726 |
480.01 |
| Apr 12 2019 |
18901 |
554.78 |
| Apr 12 2019 |
18398 |
479.55 |
| Apr 05 2019 |
13458 |
480.01 |
| Apr 05 2019 |
18170 |
554.78 |
| Apr 05 2019 |
17951 |
479.55 |
| Mar 29 2019 |
13236 |
480.01 |
| Mar 29 2019 |
18002 |
554.78 |
| Mar 29 2019 |
17739 |
479.55 |
| Mar 22 2019 |
17586 |
554.78 |
| Mar 22 2019 |
13046 |
480.01 |
| Mar 22 2019 |
17478 |
479.55 |
| Mar 15 2019 |
12991 |
480.01 |
| Mar 15 2019 |
17678 |
554.78 |
| Mar 15 2019 |
17470 |
479.55 |
| Mar 08 2019 |
12905 |
480.01 |
| Mar 08 2019 |
17365 |
554.78 |
| Mar 08 2019 |
17230 |
479.55 |
| Mar 01 2019 |
12417 |
474.66 |
| Mar 01 2019 |
17497 |
554.78 |
| Mar 01 2019 |
17322 |
479.55 |
| Feb 22 2019 |
17601 |
554.78 |
| Feb 22 2019 |
12443 |
474.66 |
| Feb 22 2019 |
17374 |
479.55 |
| Feb 15 2019 |
12360 |
474.66 |
| Feb 15 2019 |
17418 |
554.78 |
| Feb 15 2019 |
17209 |
479.55 |
| Feb 08 2019 |
12218 |
474.66 |
| Feb 08 2019 |
17359 |
554.78 |
| Feb 08 2019 |
17031 |
479.55 |
| Feb 01 2019 |
12254 |
474.66 |
| Feb 01 2019 |
17361 |
554.78 |
| Feb 01 2019 |
17065 |
479.55 |
| Jan 25 2019 |
12276 |
474.66 |
| Jan 25 2019 |
17405 |
554.78 |
| Jan 25 2019 |
17117 |
479.55 |
| Jan 18 2019 |
12296 |
474.66 |
| Jan 18 2019 |
17481 |
554.78 |
| Jan 18 2019 |
17154 |
479.55 |
| Jan 11 2019 |
12281 |
474.66 |
| Jan 11 2019 |
17481 |
554.78 |
| Jan 11 2019 |
17138 |
479.55 |
| Jan 04 2019 |
17482 |
554.78 |
| Jan 04 2019 |
12294 |
474.66 |
| Jan 04 2019 |
17145 |
479.55 |
| Dec 28 2018 |
12294 |
474.66 |
| Dec 28 2018 |
17482 |
554.78 |
| Dec 28 2018 |
17145 |
479.55 |
| Dec 21 2018 |
12294 |
474.66 |
| Dec 21 2018 |
17482 |
554.78 |
| Dec 21 2018 |
17145 |
479.55 |
| Dec 14 2018 |
17482 |
554.78 |
| Dec 14 2018 |
12294 |
474.66 |
| Dec 14 2018 |
17145 |
479.55 |
| Dec 07 2018 |
12285 |
474.66 |
| Dec 07 2018 |
17482 |
554.78 |
| Dec 07 2018 |
17139 |
479.55 |
| Nov 30 2018 |
17482 |
554.78 |
| Nov 30 2018 |
12285 |
474.66 |
| Nov 30 2018 |
17139 |
479.55 |
| Nov 23 2018 |
17482 |
554.78 |
| Nov 23 2018 |
12285 |
474.66 |
| Nov 23 2018 |
17139 |
479.55 |
| Nov 16 2018 |
12285 |
474.66 |
| Nov 16 2018 |
17482 |
554.78 |
| Nov 16 2018 |
17139 |
479.55 |
| Nov 09 2018 |
12285 |
474.66 |
| Nov 09 2018 |
17483 |
554.78 |
| Nov 09 2018 |
17140 |
479.55 |
| Nov 02 2018 |
12285 |
474.66 |
| Nov 02 2018 |
17483 |
554.78 |
| Nov 02 2018 |
17107 |
479.55 |
| Oct 26 2018 |
17473 |
554.78 |
| Oct 26 2018 |
12285 |
474.66 |
| Oct 26 2018 |
17103 |
479.55 |
| Oct 19 2018 |
12285 |
474.66 |
| Oct 19 2018 |
17510 |
554.78 |
| Oct 19 2018 |
17121 |
479.55 |
| Oct 12 2018 |
12256 |
474.66 |
| Oct 12 2018 |
17432 |
554.78 |
| Oct 12 2018 |
17054 |
479.55 |
| Oct 05 2018 |
17454 |
554.78 |
| Oct 05 2018 |
12233 |
474.66 |
| Oct 05 2018 |
17188 |
479.55 |
| Sep 28 2018 |
12247 |
474.66 |
| Sep 28 2018 |
17040 |
554.78 |
| Sep 28 2018 |
16772 |
479.55 |
| Sep 21 2018 |
12224 |
474.66 |
| Sep 21 2018 |
16991 |
554.78 |
| Sep 21 2018 |
16754 |
479.55 |
| Sep 14 2018 |
12281 |
474.66 |
| Sep 14 2018 |
17055 |
554.78 |
| Sep 14 2018 |
16802 |
479.55 |
| Sep 07 2018 |
17383 |
554.78 |
| Sep 07 2018 |
12394 |
474.66 |
| Sep 07 2018 |
17120 |
479.55 |
| Aug 31 2018 |
17418 |
554.78 |
| Aug 31 2018 |
11114 |
459.65 |
| Aug 31 2018 |
18611 |
491.88 |
| Aug 24 2018 |
17275 |
550.56 |
| Aug 24 2018 |
11042 |
459.65 |
| Aug 24 2018 |
18591 |
491.88 |
| Aug 17 2018 |
11223 |
459.65 |
| Aug 17 2018 |
17195 |
550.56 |
| Aug 17 2018 |
18825 |
491.88 |
| Aug 10 2018 |
11235 |
459.65 |
| Aug 10 2018 |
17176 |
550.56 |
| Aug 10 2018 |
18940 |
491.88 |
| Aug 03 2018 |
11324 |
459.65 |
| Aug 03 2018 |
17397 |
550.56 |
| Aug 03 2018 |
19124 |
491.88 |
| Jul 27 2018 |
11314 |
459.65 |
| Jul 27 2018 |
17627 |
550.56 |
| Jul 27 2018 |
19178 |
491.88 |
| Jul 20 2018 |
11474 |
459.65 |
| Jul 20 2018 |
17590 |
550.56 |
| Jul 20 2018 |
19418 |
491.88 |
| Jul 13 2018 |
17853 |
550.56 |
| Jul 13 2018 |
11307 |
459.65 |
| Jul 13 2018 |
19230 |
491.88 |
| Jul 06 2018 |
11250 |
459.65 |
| Jul 06 2018 |
17709 |
550.56 |
| Jul 06 2018 |
19002 |
491.88 |
| Jun 29 2018 |
17717 |
550.56 |
| Jun 29 2018 |
11261 |
459.65 |
| Jun 29 2018 |
19006 |
491.88 |
| Jun 22 2018 |
11529 |
459.65 |
| Jun 22 2018 |
18011 |
550.56 |
| Jun 22 2018 |
19323 |
491.88 |
| Jun 15 2018 |
18131 |
550.56 |
| Jun 15 2018 |
11486 |
459.65 |
| Jun 15 2018 |
15415 |
459.65 |
| Jun 08 2018 |
11619 |
459.65 |
| Jun 08 2018 |
18218 |
550.56 |
| Jun 08 2018 |
15598 |
459.65 |
| Jun 01 2018 |
18628 |
550.56 |
| Jun 01 2018 |
11737 |
459.65 |
| Jun 01 2018 |
15953 |
459.65 |
| May 25 2018 |
11981 |
461.02 |
| May 25 2018 |
18697 |
550.56 |
| May 25 2018 |
19403 |
485.97 |
| May 18 2018 |
18854 |
550.56 |
| May 18 2018 |
12004 |
461.02 |
| May 18 2018 |
19477 |
485.97 |
| May 11 2018 |
14335 |
486.49 |
| May 11 2018 |
18895 |
550.56 |
| May 11 2018 |
22418 |
511.31 |
| May 04 2018 |
14695 |
488.35 |
| May 04 2018 |
18496 |
536.63 |
| May 04 2018 |
18642 |
476.84 |
| Apr 27 2018 |
14730 |
488.35 |
| Apr 27 2018 |
18319 |
536.63 |
| Apr 27 2018 |
18553 |
476.84 |
| Apr 20 2018 |
10490 |
443.53 |
| Apr 20 2018 |
18382 |
536.63 |
| Apr 20 2018 |
18647 |
476.84 |
| Apr 13 2018 |
10480 |
443.53 |
| Apr 13 2018 |
18163 |
536.63 |
| Apr 13 2018 |
18580 |
476.84 |
| Apr 06 2018 |
10416 |
443.53 |
| Apr 06 2018 |
18577 |
536.63 |
| Apr 06 2018 |
18678 |
476.84 |
| Mar 30 2018 |
10505 |
443.53 |
| Mar 30 2018 |
19003 |
536.63 |
| Mar 30 2018 |
18948 |
476.84 |
| Mar 23 2018 |
19228 |
536.63 |
| Mar 23 2018 |
10537 |
443.53 |
| Mar 23 2018 |
19096 |
476.84 |
| Mar 16 2018 |
19074 |
536.63 |
| Mar 16 2018 |
10561 |
443.53 |
| Mar 16 2018 |
19039 |
476.84 |
| Mar 09 2018 |
10733 |
446.49 |
| Mar 09 2018 |
18092 |
524.29 |
| Mar 09 2018 |
19425 |
479.8 |
| Mar 02 2018 |
10832 |
446.49 |
| Mar 02 2018 |
18185 |
524.29 |
| Mar 02 2018 |
19688 |
479.8 |
| Feb 23 2018 |
18351 |
524.29 |
| Feb 23 2018 |
10940 |
446.49 |
| Feb 23 2018 |
19844 |
479.8 |
| Feb 16 2018 |
10932 |
446.49 |
| Feb 16 2018 |
18397 |
524.29 |
| Feb 16 2018 |
19827 |
479.8 |
| Feb 09 2018 |
10958 |
446.49 |
| Feb 09 2018 |
18150 |
524.29 |
| Feb 09 2018 |
19630 |
479.8 |
| Feb 02 2018 |
10914 |
446.49 |
| Feb 02 2018 |
18048 |
524.29 |
| Feb 02 2018 |
14014 |
438.11 |
| Jan 26 2018 |
10935 |
446.49 |
| Jan 26 2018 |
18136 |
524.29 |
| Jan 26 2018 |
14041 |
438.11 |
| Jan 19 2018 |
10935 |
446.49 |
| Jan 19 2018 |
18139 |
524.29 |
| Jan 19 2018 |
14052 |
438.11 |
| Jan 12 2018 |
10927 |
446.49 |
| Jan 12 2018 |
18175 |
524.29 |
| Jan 12 2018 |
14060 |
438.11 |
| Jan 05 2018 |
18175 |
524.29 |
| Jan 05 2018 |
10960 |
446.49 |
| Jan 05 2018 |
14080 |
438.11 |
| Dec 29 2017 |
10960 |
446.49 |
| Dec 29 2017 |
18175 |
524.29 |
| Dec 29 2017 |
14080 |
438.11 |
| Dec 22 2017 |
10962 |
446.49 |
| Dec 22 2017 |
18175 |
524.29 |
| Dec 22 2017 |
14081 |
438.11 |
| Dec 15 2017 |
18175 |
524.29 |
| Dec 15 2017 |
10949 |
446.49 |
| Dec 15 2017 |
14079 |
438.11 |
| Dec 08 2017 |
18175 |
524.29 |
| Dec 08 2017 |
10949 |
446.49 |
| Dec 08 2017 |
14079 |
438.11 |
| Dec 01 2017 |
10949 |
446.49 |
| Dec 01 2017 |
18175 |
524.29 |
| Dec 01 2017 |
14079 |
438.11 |
| Nov 24 2017 |
18175 |
524.29 |
| Nov 24 2017 |
10949 |
446.49 |
| Nov 24 2017 |
14079 |
438.11 |
| Nov 17 2017 |
18176 |
524.29 |
| Nov 17 2017 |
10949 |
446.49 |
| Nov 17 2017 |
14079 |
438.11 |
| Nov 10 2017 |
10949 |
446.49 |
| Nov 10 2017 |
18208 |
524.29 |
| Nov 10 2017 |
14089 |
438.11 |
| Nov 03 2017 |
10950 |
446.49 |
| Nov 03 2017 |
18208 |
524.29 |
| Nov 03 2017 |
14090 |
438.11 |
| Oct 27 2017 |
18225 |
524.29 |
| Oct 27 2017 |
10950 |
446.49 |
| Oct 27 2017 |
14135 |
438.11 |
| Oct 20 2017 |
10963 |
446.49 |
| Oct 20 2017 |
18128 |
524.29 |
| Oct 20 2017 |
14091 |
438.11 |
| Oct 13 2017 |
10963 |
446.49 |
| Oct 13 2017 |
18186 |
524.29 |
| Oct 13 2017 |
14111 |
438.11 |
| Oct 06 2017 |
10953 |
446.49 |
| Oct 06 2017 |
18172 |
524.29 |
| Oct 06 2017 |
14107 |
438.11 |
| Sep 29 2017 |
18170 |
524.29 |
| Sep 29 2017 |
10968 |
446.49 |
| Sep 29 2017 |
14027 |
438.11 |
| Sep 22 2017 |
10965 |
446.49 |
| Sep 22 2017 |
18440 |
524.29 |
| Sep 22 2017 |
14153 |
438.11 |
| Sep 15 2017 |
11040 |
446.49 |
| Sep 15 2017 |
18416 |
524.29 |
| Sep 15 2017 |
14232 |
438.11 |
| Sep 08 2017 |
18336 |
524.29 |
| Sep 08 2017 |
11075 |
446.49 |
| Sep 08 2017 |
14323 |
438.11 |
| Sep 01 2017 |
14447 |
478.85 |
| Sep 01 2017 |
18391 |
524.29 |
| Sep 01 2017 |
18360 |
467.34 |
| Aug 25 2017 |
14478 |
478.85 |
| Aug 25 2017 |
18305 |
518.35 |
| Aug 25 2017 |
17242 |
456.37 |
| Aug 18 2017 |
14529 |
478.85 |
| Aug 18 2017 |
18378 |
518.35 |
| Aug 18 2017 |
17351 |
456.37 |
| Aug 11 2017 |
14475 |
478.85 |
| Aug 11 2017 |
18465 |
518.35 |
| Aug 11 2017 |
17395 |
456.37 |
| Aug 04 2017 |
14631 |
479.03 |
| Aug 04 2017 |
18568 |
518.35 |
| Aug 04 2017 |
17581 |
456.37 |
| Jul 28 2017 |
14671 |
479.03 |
| Jul 28 2017 |
18707 |
518.35 |
| Jul 28 2017 |
17702 |
456.37 |
| Jul 21 2017 |
18731 |
518.35 |
| Jul 21 2017 |
14754 |
479.03 |
| Jul 21 2017 |
17817 |
456.37 |
| Jul 14 2017 |
14841 |
479.03 |
| Jul 14 2017 |
18804 |
518.35 |
| Jul 14 2017 |
17888 |
456.37 |
| Jul 07 2017 |
14902 |
479.03 |
| Jul 07 2017 |
18897 |
518.35 |
| Jul 07 2017 |
17946 |
456.37 |
| Jun 30 2017 |
18930 |
518.35 |
| Jun 30 2017 |
14995 |
479.03 |
| Jun 30 2017 |
17993 |
456.37 |
| Jun 23 2017 |
19151 |
518.35 |
| Jun 23 2017 |
16080 |
479.03 |
| Jun 23 2017 |
18108 |
456.37 |
| Jun 16 2017 |
17648 |
494.44 |
| Jun 16 2017 |
19177 |
518.35 |
| Jun 16 2017 |
21590 |
481.91 |
| Jun 09 2017 |
19084 |
518.35 |
| Jun 09 2017 |
17738 |
494.44 |
| Jun 09 2017 |
21485 |
481.91 |
| Jun 02 2017 |
19465 |
518.35 |
| Jun 02 2017 |
17776 |
494.44 |
| Jun 02 2017 |
21762 |
481.91 |
| May 26 2017 |
17928 |
494.44 |
| May 26 2017 |
19534 |
518.35 |
| May 26 2017 |
21837 |
481.91 |
| May 19 2017 |
17959 |
494.44 |
| May 19 2017 |
20015 |
518.35 |
| May 19 2017 |
22123 |
481.91 |
| May 12 2017 |
20124 |
518.35 |
| May 12 2017 |
18122 |
494.44 |
| May 12 2017 |
22259 |
481.91 |
| May 05 2017 |
12441 |
438.2 |
| May 05 2017 |
17262 |
487.26 |
| May 05 2017 |
18395 |
454.55 |
| Apr 28 2017 |
13712 |
452.78 |
| Apr 28 2017 |
13184 |
448.75 |
| Apr 28 2017 |
17733 |
451.17 |
| Apr 21 2017 |
16872 |
481.92 |
| Apr 21 2017 |
13382 |
448.75 |
| Apr 21 2017 |
19143 |
459.81 |
| Apr 14 2017 |
13520 |
448.75 |
| Apr 14 2017 |
16931 |
481.92 |
| Apr 14 2017 |
19137 |
459.81 |
| Apr 07 2017 |
17056 |
481.92 |
| Apr 07 2017 |
13383 |
448.75 |
| Apr 07 2017 |
18866 |
459.81 |
| Mar 31 2017 |
17390 |
481.92 |
| Mar 31 2017 |
14364 |
457.93 |
| Mar 31 2017 |
19587 |
463.93 |
| Mar 24 2017 |
14128 |
457.93 |
| Mar 24 2017 |
17225 |
481.92 |
| Mar 24 2017 |
19333 |
463.93 |
| Mar 17 2017 |
17314 |
481.92 |
| Mar 17 2017 |
14325 |
457.93 |
| Mar 17 2017 |
19498 |
463.93 |
| Mar 10 2017 |
17423 |
481.92 |
| Mar 10 2017 |
12723 |
443.27 |
| Mar 10 2017 |
18528 |
456.15 |
| Mar 03 2017 |
17342 |
481.92 |
| Mar 03 2017 |
12636 |
443.27 |
| Mar 03 2017 |
18427 |
456.15 |
| Feb 24 2017 |
17240 |
481.92 |
| Feb 24 2017 |
12721 |
443.27 |
| Feb 24 2017 |
18454 |
456.15 |
| Feb 17 2017 |
17018 |
481.92 |
| Feb 17 2017 |
12738 |
443.27 |
| Feb 17 2017 |
18500 |
456.15 |
| Feb 10 2017 |
17062 |
481.92 |
| Feb 10 2017 |
16464 |
476.73 |
| Feb 10 2017 |
21515 |
478.03 |
| Feb 03 2017 |
16418 |
476.73 |
| Feb 03 2017 |
17069 |
481.92 |
| Feb 03 2017 |
21499 |
478.03 |
| Jan 27 2017 |
17107 |
481.92 |
| Jan 27 2017 |
16410 |
476.73 |
| Jan 27 2017 |
21509 |
478.03 |
| Jan 20 2017 |
17085 |
481.92 |
| Jan 20 2017 |
16358 |
476.73 |
| Jan 20 2017 |
21458 |
478.03 |
| Jan 13 2017 |
16329 |
476.73 |
| Jan 13 2017 |
17096 |
481.92 |
| Jan 13 2017 |
21435 |
478.03 |
| Jan 06 2017 |
16329 |
476.73 |
| Jan 06 2017 |
17102 |
481.92 |
| Jan 06 2017 |
21438 |
478.03 |
| Dec 30 2016 |
17107 |
481.92 |
| Dec 30 2016 |
16330 |
476.73 |
| Dec 30 2016 |
21445 |
478.03 |
| Dec 23 2016 |
16330 |
476.73 |
| Dec 23 2016 |
17107 |
481.92 |
| Dec 23 2016 |
21445 |
478.03 |
| Dec 16 2016 |
16330 |
476.73 |
| Dec 16 2016 |
17099 |
481.92 |
| Dec 16 2016 |
21443 |
478.03 |
| Dec 09 2016 |
17103 |
481.92 |
| Dec 09 2016 |
16323 |
476.73 |
| Dec 09 2016 |
21443 |
478.03 |
| Dec 02 2016 |
17103 |
481.92 |
| Dec 02 2016 |
16323 |
476.73 |
| Dec 02 2016 |
21443 |
478.03 |
| Nov 25 2016 |
16323 |
476.73 |
| Nov 25 2016 |
17098 |
481.92 |
| Nov 25 2016 |
21438 |
478.03 |
| Nov 18 2016 |
17098 |
481.92 |
| Nov 18 2016 |
16323 |
476.73 |
| Nov 18 2016 |
21438 |
478.03 |
| Nov 11 2016 |
17098 |
481.92 |
| Nov 11 2016 |
16300 |
476.73 |
| Nov 11 2016 |
21419 |
478.03 |
| Nov 04 2016 |
17098 |
481.92 |
| Nov 04 2016 |
16300 |
476.73 |
| Nov 04 2016 |
21419 |
478.03 |
| Oct 28 2016 |
16321 |
476.73 |
| Oct 28 2016 |
17099 |
481.92 |
| Oct 28 2016 |
21437 |
478.03 |
| Oct 21 2016 |
17110 |
481.92 |
| Oct 21 2016 |
16340 |
476.73 |
| Oct 21 2016 |
21459 |
478.03 |
| Oct 14 2016 |
17059 |
481.92 |
| Oct 14 2016 |
16345 |
476.73 |
| Oct 14 2016 |
21438 |
478.03 |
| Oct 07 2016 |
16353 |
476.73 |
| Oct 07 2016 |
17077 |
481.92 |
| Oct 07 2016 |
21446 |
478.03 |
| Sep 30 2016 |
17124 |
481.92 |
| Sep 30 2016 |
16359 |
476.73 |
| Sep 30 2016 |
21473 |
478.03 |
| Sep 23 2016 |
17137 |
481.92 |
| Sep 23 2016 |
16162 |
476.73 |
| Sep 23 2016 |
21306 |
478.03 |
| Sep 16 2016 |
17233 |
481.92 |
| Sep 16 2016 |
16089 |
476.73 |
| Sep 16 2016 |
21332 |
478.03 |
| Sep 09 2016 |
17322 |
481.92 |
| Sep 09 2016 |
16196 |
476.73 |
| Sep 09 2016 |
21418 |
478.03 |
| Sep 02 2016 |
19225 |
500.87 |
| Sep 02 2016 |
16250 |
476.73 |
| Sep 02 2016 |
21565 |
477.83 |
| Aug 26 2016 |
19286 |
500.87 |
| Aug 26 2016 |
16051 |
476.73 |
| Aug 26 2016 |
21365 |
477.83 |
| Aug 19 2016 |
16084 |
476.73 |
| Aug 19 2016 |
19331 |
500.87 |
| Aug 19 2016 |
21382 |
477.83 |
| Aug 12 2016 |
19416 |
499.61 |
| Aug 12 2016 |
16102 |
476.73 |
| Aug 12 2016 |
22045 |
469.27 |
| Aug 05 2016 |
15396 |
458.53 |
| Aug 05 2016 |
16146 |
476.73 |
| Aug 05 2016 |
17930 |
440.27 |
| Jul 29 2016 |
16015 |
476.73 |
| Jul 29 2016 |
15456 |
458.53 |
| Jul 29 2016 |
18079 |
440.27 |
| Jul 22 2016 |
16138 |
476.73 |
| Jul 22 2016 |
15667 |
458.53 |
| Jul 22 2016 |
18269 |
440.27 |
| Jun 22 2016 |
16412 |
476.73 |
| Jun 22 2016 |
15985 |
458.53 |
| Jun 22 2016 |
19293 |
440.27 |
| Jun 15 2016 |
16622 |
476.73 |
| Jun 15 2016 |
16022 |
458.53 |
| Jun 15 2016 |
19500 |
440.27 |
| Jun 08 2016 |
16138 |
458.53 |
| Jun 08 2016 |
16699 |
476.73 |
| Jun 08 2016 |
19547 |
440.27 |
| Jun 01 2016 |
16197 |
458.53 |
| Jun 01 2016 |
16775 |
476.73 |
| Jun 01 2016 |
19853 |
440.27 |
| May 25 2016 |
16138 |
458.53 |
| May 25 2016 |
16710 |
476.73 |
| May 25 2016 |
19731 |
440.27 |
| May 18 2016 |
15690 |
452.83 |
| May 18 2016 |
16808 |
476.73 |
| May 18 2016 |
19663 |
438.53 |
| May 11 2016 |
16863 |
476.73 |
| May 11 2016 |
15615 |
452.83 |
| May 11 2016 |
19666 |
438.53 |
| May 04 2016 |
15227 |
450.05 |
| May 04 2016 |
16792 |
476.73 |
| May 04 2016 |
19561 |
438.53 |
| Apr 27 2016 |
14854 |
444.24 |
| Apr 27 2016 |
17769 |
484.31 |
| Apr 27 2016 |
21903 |
451.7 |
| Apr 20 2016 |
17628 |
484.31 |
| Apr 20 2016 |
14900 |
444.24 |
| Apr 20 2016 |
21900 |
451.7 |
| Apr 13 2016 |
14784 |
444.24 |
| Apr 13 2016 |
18031 |
484.31 |
| Apr 13 2016 |
21875 |
451.7 |
| Apr 06 2016 |
18469 |
484.31 |
| Apr 06 2016 |
14821 |
444.24 |
| Apr 06 2016 |
22117 |
451.7 |
| Mar 30 2016 |
18560 |
486.99 |
| Mar 30 2016 |
14741 |
444.24 |
| Mar 30 2016 |
21695 |
450.05 |
| Mar 23 2016 |
14748 |
444.24 |
| Mar 23 2016 |
18860 |
486.99 |
| Mar 23 2016 |
21826 |
450.05 |
| Mar 16 2016 |
14652 |
444.24 |
| Mar 16 2016 |
19034 |
486.99 |
| Mar 16 2016 |
21811 |
450.05 |
| Mar 09 2016 |
14596 |
444.24 |
| Mar 09 2016 |
19158 |
486.99 |
| Mar 09 2016 |
21871 |
450.05 |
| Mar 02 2016 |
18845 |
486.99 |
| Mar 02 2016 |
14560 |
444.24 |
| Mar 02 2016 |
21716 |
450.05 |
| Feb 24 2016 |
14487 |
444.24 |
| Feb 24 2016 |
18789 |
486.99 |
| Feb 24 2016 |
21649 |
450.05 |
| Feb 17 2016 |
14547 |
444.24 |
| Feb 17 2016 |
19087 |
487.62 |
| Feb 17 2016 |
21853 |
450.05 |
| Feb 10 2016 |
15952 |
458.66 |
| Feb 10 2016 |
14538 |
444.24 |
| Feb 10 2016 |
20721 |
442.98 |
| Feb 03 2016 |
14523 |
444.24 |
| Feb 03 2016 |
15946 |
458.66 |
| Feb 03 2016 |
20728 |
442.98 |
| Jan 27 2016 |
14495 |
444.24 |
| Jan 27 2016 |
15986 |
458.66 |
| Jan 27 2016 |
20730 |
442.98 |
| Jan 20 2016 |
14532 |
444.24 |
| Jan 20 2016 |
15981 |
458.66 |
| Jan 20 2016 |
20742 |
442.98 |
| Jan 13 2016 |
15995 |
458.66 |
| Jan 13 2016 |
14560 |
444.24 |
| Jan 13 2016 |
20770 |
442.98 |
| Jan 06 2016 |
14572 |
444.24 |
| Jan 06 2016 |
15995 |
458.66 |
| Jan 06 2016 |
20776 |
442.98 |
| Dec 30 2015 |
14573 |
444.24 |
| Dec 30 2015 |
15995 |
458.66 |
| Dec 30 2015 |
20771 |
442.98 |
| Dec 23 2015 |
14572 |
444.24 |
| Dec 23 2015 |
15993 |
458.66 |
| Dec 23 2015 |
20772 |
442.98 |
| Dec 16 2015 |
14572 |
444.24 |
| Dec 16 2015 |
15993 |
458.66 |
| Dec 16 2015 |
20772 |
442.98 |
| Dec 09 2015 |
14578 |
444.24 |
| Dec 09 2015 |
15994 |
458.66 |
| Dec 09 2015 |
20776 |
442.98 |
| Dec 02 2015 |
14578 |
444.24 |
| Dec 02 2015 |
15995 |
458.66 |
| Dec 02 2015 |
20777 |
442.98 |
| Nov 25 2015 |
15995 |
458.66 |
| Nov 25 2015 |
14578 |
444.24 |
| Nov 25 2015 |
20778 |
442.98 |
| Nov 18 2015 |
14578 |
444.24 |
| Nov 18 2015 |
15995 |
458.66 |
| Nov 18 2015 |
20777 |
442.98 |
| Nov 11 2015 |
14578 |
444.24 |
| Nov 11 2015 |
15972 |
458.66 |
| Nov 11 2015 |
20758 |
442.98 |
| Nov 04 2015 |
15972 |
458.66 |
| Nov 04 2015 |
14578 |
444.24 |
| Nov 04 2015 |
20758 |
442.98 |
| Oct 28 2015 |
14553 |
444.24 |
| Oct 28 2015 |
15974 |
458.66 |
| Oct 28 2015 |
20725 |
442.98 |
| Oct 21 2015 |
15933 |
458.66 |
| Oct 21 2015 |
14564 |
444.24 |
| Oct 21 2015 |
20706 |
442.98 |
| Oct 14 2015 |
15928 |
458.66 |
| Oct 14 2015 |
14581 |
444.24 |
| Oct 14 2015 |
20709 |
442.98 |
| Oct 07 2015 |
14549 |
444.24 |
| Oct 07 2015 |
15954 |
458.66 |
| Oct 07 2015 |
20718 |
442.98 |
| Sep 30 2015 |
14549 |
444.24 |
| Sep 30 2015 |
15971 |
458.66 |
| Sep 30 2015 |
20733 |
442.98 |
| Sep 23 2015 |
14547 |
444.24 |
| Sep 23 2015 |
14680 |
446.51 |
| Sep 23 2015 |
20786 |
442.98 |
| Sep 16 2015 |
14543 |
446.51 |
| Sep 16 2015 |
14532 |
444.24 |
| Sep 16 2015 |
20687 |
442.98 |
| Sep 09 2015 |
14515 |
444.24 |
| Sep 09 2015 |
14504 |
446.51 |
| Sep 09 2015 |
20651 |
442.98 |
| Sep 02 2015 |
14305 |
443.39 |
| Sep 02 2015 |
14588 |
446.51 |
| Sep 02 2015 |
20485 |
442.13 |
| Aug 26 2015 |
14742 |
446.51 |
| Aug 26 2015 |
14509 |
443.39 |
| Aug 26 2015 |
20664 |
442.13 |
| Aug 19 2015 |
14545 |
443.39 |
| Aug 19 2015 |
5185 |
373.22 |
| Aug 19 2015 |
14964 |
446.51 |
| Aug 19 2015 |
20858 |
442.13 |
| Aug 12 2015 |
12122 |
418.81 |
| Aug 12 2015 |
5222 |
373.22 |
| Aug 12 2015 |
14940 |
446.51 |
| Aug 12 2015 |
20171 |
437.12 |
| Aug 05 2015 |
14326 |
441.01 |
| Aug 05 2015 |
5233 |
373.22 |
| Aug 05 2015 |
14998 |
446.51 |
| Aug 05 2015 |
19996 |
436.05 |
| Jul 29 2015 |
14996 |
446.51 |
| Jul 29 2015 |
14483 |
441.01 |
| Jul 29 2015 |
5194 |
373.22 |
| Jul 29 2015 |
20203 |
436.05 |
| Jul 22 2015 |
14443 |
441.01 |
| Jul 22 2015 |
5196 |
373.22 |
| Jul 22 2015 |
15016 |
446.51 |
| Jul 22 2015 |
20249 |
436.05 |
| Jul 15 2015 |
14554 |
441.01 |
| Jul 15 2015 |
6749 |
401.47 |
| Jul 15 2015 |
15310 |
446.51 |
| Jul 15 2015 |
20393 |
436.05 |
| Jul 08 2015 |
6812 |
401.47 |
| Jul 08 2015 |
14599 |
441.01 |
| Jul 08 2015 |
15400 |
446.51 |
| Jul 08 2015 |
20531 |
436.05 |
| Jul 01 2015 |
14703 |
441.01 |
| Jul 01 2015 |
6877 |
401.47 |
| Jul 01 2015 |
15492 |
446.51 |
| Jul 01 2015 |
20653 |
436.05 |
| Jun 24 2015 |
6858 |
401.47 |
| Jun 24 2015 |
14746 |
441.01 |
| Jun 24 2015 |
15527 |
446.51 |
| Jun 24 2015 |
20723 |
436.05 |
| Jun 17 2015 |
6830 |
401.47 |
| Jun 17 2015 |
14770 |
441.01 |
| Jun 17 2015 |
15467 |
446.51 |
| Jun 17 2015 |
20769 |
436.05 |
| Jun 10 2015 |
15596 |
446.51 |
| Jun 10 2015 |
6854 |
401.47 |
| Jun 10 2015 |
14789 |
441.01 |
| Jun 10 2015 |
20757 |
436.05 |
| Jun 03 2015 |
14774 |
441.01 |
| Jun 03 2015 |
6813 |
401.47 |
| Jun 03 2015 |
15781 |
446.51 |
| Jun 03 2015 |
20917 |
436.05 |
| May 27 2015 |
6734 |
401.47 |
| May 27 2015 |
14725 |
441.01 |
| May 27 2015 |
16004 |
449.79 |
| May 27 2015 |
20752 |
436.05 |
| May 20 2015 |
16079 |
449.79 |
| May 20 2015 |
6713 |
401.47 |
| May 20 2015 |
11356 |
407.11 |
| May 20 2015 |
20678 |
435.02 |
| May 13 2015 |
11351 |
407.11 |
| May 13 2015 |
6738 |
401.47 |
| May 13 2015 |
16250 |
449.79 |
| May 13 2015 |
20695 |
435.02 |
| May 06 2015 |
6350 |
401.47 |
| May 06 2015 |
16097 |
449.79 |
| May 06 2015 |
8475 |
379.67 |
| May 06 2015 |
18919 |
425.87 |
| Apr 29 2015 |
6640 |
358.5 |
| Apr 29 2015 |
6568 |
401.47 |
| Apr 29 2015 |
14424 |
434.1 |
| Apr 29 2015 |
9512 |
355.78 |
| Apr 22 2015 |
14476 |
434.1 |
| Apr 22 2015 |
6679 |
358.5 |
| Apr 22 2015 |
6682 |
401.47 |
| Apr 22 2015 |
9565 |
355.78 |
| Apr 15 2015 |
6617 |
401.47 |
| Apr 15 2015 |
6477 |
356.2 |
| Apr 15 2015 |
14278 |
434.1 |
| Apr 15 2015 |
9543 |
355.19 |
| Apr 08 2015 |
14272 |
434.1 |
| Apr 08 2015 |
6584 |
356.2 |
| Apr 08 2015 |
6630 |
401.47 |
| Apr 08 2015 |
9577 |
355.19 |
| Apr 01 2015 |
6596 |
401.47 |
| Apr 01 2015 |
6673 |
356.2 |
| Apr 01 2015 |
14397 |
434.1 |
| Apr 01 2015 |
9733 |
355.19 |
| Mar 25 2015 |
6593 |
356.2 |
| Mar 25 2015 |
13954 |
434.1 |
| Mar 25 2015 |
6550 |
401.47 |
| Mar 25 2015 |
9463 |
355.19 |
| Mar 18 2015 |
6497 |
356.2 |
| Mar 18 2015 |
6319 |
401.47 |
| Mar 18 2015 |
13522 |
434.1 |
| Mar 18 2015 |
9298 |
355.19 |
| Mar 11 2015 |
13814 |
434.1 |
| Mar 11 2015 |
6563 |
356.2 |
| Mar 11 2015 |
6547 |
401.47 |
| Mar 11 2015 |
9636 |
355.19 |
| Mar 04 2015 |
6657 |
401.47 |
| Mar 04 2015 |
6696 |
356.2 |
| Mar 04 2015 |
14023 |
434.1 |
| Mar 04 2015 |
9746 |
355.19 |
| Feb 25 2015 |
14052 |
434.1 |
| Feb 25 2015 |
6583 |
401.47 |
| Feb 25 2015 |
6698 |
356.2 |
| Feb 25 2015 |
9762 |
355.19 |
| Feb 18 2015 |
13278 |
426.4 |
| Feb 18 2015 |
6624 |
401.47 |
| Feb 18 2015 |
6733 |
356.2 |
| Feb 18 2015 |
9846 |
355.19 |
| Feb 11 2015 |
13293 |
426.4 |
| Feb 11 2015 |
5184 |
336.4 |
| Feb 11 2015 |
6655 |
401.47 |
| Feb 11 2015 |
8906 |
346.58 |
| Feb 04 2015 |
5184 |
336.22 |
| Feb 04 2015 |
6662 |
401.47 |
| Feb 04 2015 |
13330 |
426.4 |
| Feb 04 2015 |
8915 |
346.58 |
| Jan 28 2015 |
6662 |
401.47 |
| Jan 28 2015 |
5188 |
336.22 |
| Jan 28 2015 |
13296 |
426.4 |
| Jan 28 2015 |
8931 |
346.58 |
| Jan 21 2015 |
6668 |
401.47 |
| Jan 21 2015 |
5206 |
336.22 |
| Jan 21 2015 |
13308 |
426.4 |
| Jan 21 2015 |
8950 |
346.58 |
| Jan 14 2015 |
13327 |
426.4 |
| Jan 14 2015 |
6668 |
401.47 |
| Jan 14 2015 |
5218 |
336.22 |
| Jan 14 2015 |
8964 |
346.58 |
| Jan 07 2015 |
13327 |
426.4 |
| Jan 07 2015 |
5211 |
336.22 |
| Jan 07 2015 |
6668 |
401.47 |
| Jan 07 2015 |
8950 |
346.58 |
| Dec 31 2014 |
5213 |
336.22 |
| Dec 31 2014 |
13327 |
426.4 |
| Dec 31 2014 |
6680 |
401.47 |
| Dec 31 2014 |
8950 |
346.58 |
| Dec 24 2014 |
13327 |
426.4 |
| Dec 24 2014 |
5213 |
336.22 |
| Dec 24 2014 |
6680 |
401.47 |
| Dec 24 2014 |
8950 |
346.58 |
| Dec 17 2014 |
6680 |
401.47 |
| Dec 17 2014 |
5213 |
336.22 |
| Dec 17 2014 |
13327 |
426.4 |
| Dec 17 2014 |
8949 |
346.58 |
| Dec 10 2014 |
6680 |
401.47 |
| Dec 10 2014 |
5213 |
336.22 |
| Dec 10 2014 |
13327 |
426.4 |
| Dec 10 2014 |
8949 |
346.58 |
| Dec 03 2014 |
6681 |
401.47 |
| Dec 03 2014 |
5213 |
336.22 |
| Dec 03 2014 |
13327 |
426.4 |
| Dec 03 2014 |
8949 |
346.58 |
| Nov 26 2014 |
13327 |
426.4 |
| Nov 26 2014 |
5213 |
336.22 |
| Nov 26 2014 |
6681 |
401.47 |
| Nov 26 2014 |
8949 |
346.58 |
| Nov 19 2014 |
6680 |
401.47 |
| Nov 19 2014 |
5213 |
336.22 |
| Nov 19 2014 |
13327 |
426.4 |
| Nov 19 2014 |
8949 |
346.58 |
| Nov 12 2014 |
5213 |
336.22 |
| Nov 12 2014 |
6680 |
401.47 |
| Nov 12 2014 |
13327 |
426.4 |
| Nov 12 2014 |
8949 |
346.58 |
| Nov 05 2014 |
13327 |
426.4 |
| Nov 05 2014 |
6680 |
401.47 |
| Nov 05 2014 |
5213 |
336.22 |
| Nov 05 2014 |
8949 |
346.58 |
| Oct 29 2014 |
13324 |
426.4 |
| Oct 29 2014 |
5213 |
336.22 |
| Oct 29 2014 |
6680 |
401.47 |
| Oct 29 2014 |
8948 |
346.58 |
| Oct 22 2014 |
6672 |
401.47 |
| Oct 22 2014 |
5198 |
336.22 |
| Oct 22 2014 |
13308 |
426.4 |
| Oct 22 2014 |
8962 |
346.58 |
| Oct 15 2014 |
13244 |
426.4 |
| Oct 15 2014 |
5193 |
336.22 |
| Oct 15 2014 |
6668 |
401.47 |
| Oct 15 2014 |
8949 |
346.58 |
| Oct 08 2014 |
13241 |
426.4 |
| Oct 08 2014 |
5190 |
336.22 |
| Oct 08 2014 |
6668 |
401.47 |
| Oct 08 2014 |
8954 |
346.58 |
| Oct 01 2014 |
5201 |
336.22 |
| Oct 01 2014 |
6671 |
401.47 |
| Oct 01 2014 |
13249 |
426.4 |
| Oct 01 2014 |
8965 |
346.58 |
| Sep 24 2014 |
6646 |
401.47 |
| Sep 24 2014 |
5230 |
336.22 |
| Sep 24 2014 |
13484 |
427.8 |
| Sep 24 2014 |
7790 |
335.21 |
| Sep 17 2014 |
13385 |
427.8 |
| Sep 17 2014 |
6621 |
401.47 |
| Sep 17 2014 |
5241 |
336.22 |
| Sep 17 2014 |
7800 |
335.21 |
| Sep 10 2014 |
6630 |
401.47 |
| Sep 10 2014 |
5193 |
336.22 |
| Sep 10 2014 |
13401 |
427.8 |
| Sep 10 2014 |
7793 |
335.21 |
| Sep 03 2014 |
8040 |
429.73 |
| Sep 03 2014 |
5231 |
336.22 |
| Sep 03 2014 |
13423 |
427.8 |
| Sep 03 2014 |
7914 |
336.22 |
| Aug 27 2014 |
6227 |
349.37 |
| Aug 27 2014 |
7902 |
429.73 |
| Aug 27 2014 |
13351 |
427.8 |
| Aug 27 2014 |
11277 |
366.37 |
| Aug 20 2014 |
13350 |
427.8 |
| Aug 20 2014 |
6205 |
349.37 |
| Aug 20 2014 |
5432 |
379.43 |
| Aug 20 2014 |
11292 |
366.37 |
| Aug 13 2014 |
5468 |
379.43 |
| Aug 13 2014 |
6220 |
349.22 |
| Aug 13 2014 |
13332 |
427.8 |
| Aug 13 2014 |
10439 |
359.04 |
| Aug 06 2014 |
5453 |
379.43 |
| Aug 06 2014 |
6241 |
349.22 |
| Aug 06 2014 |
13468 |
427.8 |
| Aug 06 2014 |
10453 |
359.04 |
| Jul 30 2014 |
13477 |
427.8 |
| Jul 30 2014 |
6269 |
349.22 |
| Jul 30 2014 |
5539 |
379.43 |
| Jul 30 2014 |
10519 |
359.04 |
| Jul 23 2014 |
6217 |
349.22 |
| Jul 23 2014 |
5407 |
379.43 |
| Jul 23 2014 |
13387 |
427.8 |
| Jul 23 2014 |
9428 |
349.22 |
| Jul 16 2014 |
6216 |
349.22 |
| Jul 16 2014 |
4450 |
354.29 |
| Jul 16 2014 |
13535 |
427.8 |
| Jul 16 2014 |
9400 |
349.22 |
| Jul 09 2014 |
4328 |
354.29 |
| Jul 09 2014 |
6311 |
349.22 |
| Jul 09 2014 |
13617 |
427.8 |
| Jul 09 2014 |
9401 |
349.22 |
| Jul 02 2014 |
6442 |
350.07 |
| Jul 02 2014 |
4472 |
354.29 |
| Jul 02 2014 |
13690 |
427.8 |
| Jul 02 2014 |
10892 |
361.26 |
| Jun 25 2014 |
4329 |
354.29 |
| Jun 25 2014 |
6522 |
350.07 |
| Jun 25 2014 |
13774 |
427.8 |
| Jun 25 2014 |
10874 |
361.26 |
| Jun 18 2014 |
4307 |
354.29 |
| Jun 18 2014 |
6590 |
350.07 |
| Jun 18 2014 |
13821 |
427.8 |
| Jun 18 2014 |
10927 |
361.26 |
| Jun 11 2014 |
13769 |
427.8 |
| Jun 11 2014 |
4504 |
354.29 |
| Jun 11 2014 |
6609 |
349.82 |
| Jun 11 2014 |
9849 |
350.92 |
| Jun 04 2014 |
4540 |
354.29 |
| Jun 04 2014 |
6763 |
349.82 |
| Jun 04 2014 |
12080 |
411.88 |
| Jun 04 2014 |
9921 |
350.92 |
| May 28 2014 |
7561 |
358.92 |
| May 28 2014 |
4577 |
354.29 |
| May 28 2014 |
12015 |
411.88 |
| May 28 2014 |
10893 |
358.92 |
| May 21 2014 |
12038 |
411.88 |
| May 21 2014 |
7645 |
358.92 |
| May 21 2014 |
4568 |
354.29 |
| May 21 2014 |
10948 |
358.92 |
| May 14 2014 |
12135 |
411.88 |
| May 14 2014 |
7724 |
358.92 |
| May 14 2014 |
4633 |
354.29 |
| May 14 2014 |
11002 |
358.92 |
| May 07 2014 |
9858 |
383.08 |
| May 07 2014 |
4411 |
354.29 |
| May 07 2014 |
10886 |
403.33 |
| May 07 2014 |
14030 |
383.42 |
| Apr 30 2014 |
8360 |
373.83 |
| Apr 30 2014 |
10204 |
383.08 |
| Apr 30 2014 |
4631 |
354.29 |
| Apr 30 2014 |
14431 |
383.42 |
| Apr 23 2014 |
8553 |
373.83 |
| Apr 23 2014 |
10311 |
383.08 |
| Apr 23 2014 |
5404 |
367.61 |
| Apr 23 2014 |
14667 |
383.42 |
| Apr 16 2014 |
5344 |
367.61 |
| Apr 16 2014 |
10255 |
383.08 |
| Apr 16 2014 |
8575 |
373.83 |
| Apr 16 2014 |
14557 |
383.42 |
| Apr 09 2014 |
11582 |
395.6 |
| Apr 09 2014 |
5358 |
367.61 |
| Apr 09 2014 |
8896 |
373.83 |
| Apr 09 2014 |
16979 |
398.43 |
| Apr 02 2014 |
8935 |
373.83 |
| Apr 02 2014 |
11684 |
395.6 |
| Apr 02 2014 |
5214 |
367.61 |
| Apr 02 2014 |
16626 |
398.43 |
| Mar 26 2014 |
5206 |
367.61 |
| Mar 26 2014 |
11925 |
395.6 |
| Mar 26 2014 |
8792 |
373.83 |
| Mar 26 2014 |
16615 |
398.43 |
| Mar 19 2014 |
5306 |
367.61 |
| Mar 19 2014 |
11996 |
395.6 |
| Mar 19 2014 |
8780 |
373.83 |
| Mar 19 2014 |
16609 |
398.43 |
| Mar 12 2014 |
11188 |
387.77 |
| Mar 12 2014 |
5323 |
367.61 |
| Mar 12 2014 |
9819 |
384.04 |
| Mar 12 2014 |
16172 |
395.24 |
| Mar 05 2014 |
9710 |
384.04 |
| Mar 05 2014 |
9889 |
374.06 |
| Mar 05 2014 |
5279 |
367.61 |
| Mar 05 2014 |
13846 |
378.47 |
| Feb 26 2014 |
9898 |
374.06 |
| Feb 26 2014 |
5326 |
367.61 |
| Feb 26 2014 |
9654 |
383.79 |
| Feb 26 2014 |
13818 |
378.22 |
| Feb 19 2014 |
5347 |
367.61 |
| Feb 19 2014 |
9928 |
374.06 |
| Feb 19 2014 |
9262 |
379.21 |
| Feb 19 2014 |
13190 |
373.06 |
| Feb 12 2014 |
9256 |
379.21 |
| Feb 12 2014 |
7529 |
346.65 |
| Feb 12 2014 |
5388 |
367.61 |
| Feb 12 2014 |
9074 |
337.36 |
| Feb 05 2014 |
5383 |
367.61 |
| Feb 05 2014 |
7623 |
346.65 |
| Feb 05 2014 |
9297 |
379.21 |
| Feb 05 2014 |
9140 |
337.36 |
| Jan 29 2014 |
6550 |
333.1 |
| Jan 29 2014 |
5383 |
367.61 |
| Jan 29 2014 |
9251 |
379.21 |
| Jan 29 2014 |
8950 |
335.28 |
| Jan 22 2014 |
5385 |
367.61 |
| Jan 22 2014 |
5978 |
325.65 |
| Jan 22 2014 |
9215 |
379.21 |
| Jan 22 2014 |
8050 |
326.37 |
| Jan 15 2014 |
5385 |
367.61 |
| Jan 15 2014 |
6001 |
325.65 |
| Jan 15 2014 |
9222 |
379.21 |
| Jan 15 2014 |
8070 |
326.37 |
| Jan 08 2014 |
6011 |
325.65 |
| Jan 08 2014 |
5385 |
367.61 |
| Jan 08 2014 |
9183 |
379.21 |
| Jan 08 2014 |
8075 |
326.37 |
| Jan 01 2014 |
6013 |
325.65 |
| Jan 01 2014 |
5385 |
367.61 |
| Jan 01 2014 |
9183 |
379.21 |
| Jan 01 2014 |
8076 |
326.37 |
| Dec 25 2013 |
9183 |
379.21 |
| Dec 25 2013 |
5393 |
367.61 |
| Dec 25 2013 |
6013 |
325.65 |
| Dec 25 2013 |
8075 |
326.37 |
| Dec 18 2013 |
5393 |
367.61 |
| Dec 18 2013 |
6013 |
325.65 |
| Dec 18 2013 |
9183 |
379.21 |
| Dec 18 2013 |
8075 |
326.37 |
| Dec 11 2013 |
5395 |
367.61 |
| Dec 11 2013 |
6013 |
325.65 |
| Dec 11 2013 |
9184 |
379.21 |
| Dec 11 2013 |
8075 |
326.37 |
| Dec 04 2013 |
9185 |
379.21 |
| Dec 04 2013 |
6014 |
325.65 |
| Dec 04 2013 |
5395 |
367.61 |
| Dec 04 2013 |
8076 |
326.37 |
| Nov 27 2013 |
9185 |
379.21 |
| Nov 27 2013 |
6014 |
325.65 |
| Nov 27 2013 |
5395 |
367.61 |
| Nov 27 2013 |
8076 |
326.37 |
| Nov 20 2013 |
6014 |
325.65 |
| Nov 20 2013 |
5396 |
367.61 |
| Nov 20 2013 |
9185 |
379.21 |
| Nov 20 2013 |
8077 |
326.37 |
| Nov 13 2013 |
9185 |
379.21 |
| Nov 13 2013 |
6014 |
325.65 |
| Nov 13 2013 |
5396 |
367.61 |
| Nov 13 2013 |
8077 |
326.37 |
| Nov 06 2013 |
9185 |
379.21 |
| Nov 06 2013 |
5396 |
367.61 |
| Nov 06 2013 |
6014 |
325.65 |
| Nov 06 2013 |
8077 |
326.37 |
| Oct 30 2013 |
5396 |
367.61 |
| Oct 30 2013 |
6014 |
325.65 |
| Oct 30 2013 |
9185 |
379.21 |
| Oct 30 2013 |
8077 |
326.37 |
| Oct 23 2013 |
6015 |
325.65 |
| Oct 23 2013 |
5396 |
367.61 |
| Oct 23 2013 |
9181 |
379.21 |
| Oct 23 2013 |
8077 |
326.37 |
| Oct 16 2013 |
9216 |
379.21 |
| Oct 16 2013 |
6000 |
325.65 |
| Oct 16 2013 |
5373 |
367.61 |
| Oct 16 2013 |
8073 |
326.37 |
| Oct 09 2013 |
5354 |
367.61 |
| Oct 09 2013 |
6011 |
325.65 |
| Oct 09 2013 |
9139 |
379.21 |
| Oct 09 2013 |
8071 |
326.37 |
| Oct 02 2013 |
6010 |
325.65 |
| Oct 02 2013 |
5383 |
367.61 |
| Oct 02 2013 |
9145 |
379.21 |
| Oct 02 2013 |
8079 |
326.37 |
| Sep 25 2013 |
5979 |
325.65 |
| Sep 25 2013 |
5372 |
367.61 |
| Sep 25 2013 |
9121 |
379.21 |
| Sep 25 2013 |
8067 |
326.37 |
| Sep 18 2013 |
9041 |
379.21 |
| Sep 18 2013 |
5966 |
325.65 |
| Sep 18 2013 |
5344 |
367.61 |
| Sep 18 2013 |
8025 |
326.37 |
| Sep 11 2013 |
5255 |
367.61 |
| Sep 11 2013 |
5961 |
325.65 |
| Sep 11 2013 |
9058 |
379.21 |
| Sep 11 2013 |
7986 |
326.37 |
| Sep 04 2013 |
5996 |
325.65 |
| Sep 04 2013 |
5291 |
367.61 |
| Sep 04 2013 |
9128 |
379.21 |
| Sep 04 2013 |
7998 |
326.37 |
| Aug 28 2013 |
9117 |
379.21 |
| Aug 28 2013 |
6116 |
380.93 |
| Aug 28 2013 |
4906 |
310.02 |
| Aug 28 2013 |
6536 |
310.02 |
| Aug 21 2013 |
6111 |
380.93 |
| Aug 21 2013 |
4952 |
310.02 |
| Aug 21 2013 |
9157 |
379.21 |
| Aug 21 2013 |
6580 |
310.02 |
| Aug 14 2013 |
4192 |
298.14 |
| Aug 14 2013 |
5692 |
380.93 |
| Aug 14 2013 |
9188 |
379.21 |
| Aug 14 2013 |
5930 |
306.11 |
| Aug 07 2013 |
5752 |
380.93 |
| Aug 07 2013 |
4265 |
298.14 |
| Aug 07 2013 |
9194 |
379.21 |
| Aug 07 2013 |
5999 |
306.11 |
| Jul 31 2013 |
5764 |
380.93 |
| Jul 31 2013 |
4316 |
298.14 |
| Jul 31 2013 |
9346 |
379.21 |
| Jul 31 2013 |
6054 |
306.11 |
| Jul 24 2013 |
4341 |
298.14 |
| Jul 24 2013 |
5784 |
380.93 |
| Jul 24 2013 |
9268 |
379.21 |
| Jul 24 2013 |
6097 |
306.11 |
| Jul 17 2013 |
4367 |
298.14 |
| Jul 17 2013 |
5685 |
380.93 |
| Jul 17 2013 |
9290 |
379.21 |
| Jul 17 2013 |
6099 |
306.11 |
| Jul 10 2013 |
9332 |
379.21 |
| Jul 10 2013 |
4428 |
298.14 |
| Jul 10 2013 |
5809 |
380.93 |
| Jul 10 2013 |
6187 |
306.11 |
| Jul 03 2013 |
4624 |
300.04 |
| Jul 03 2013 |
5713 |
380.93 |
| Jul 03 2013 |
9357 |
379.21 |
| Jul 03 2013 |
6444 |
309.16 |
| Jun 26 2013 |
5615 |
380.93 |
| Jun 26 2013 |
4795 |
300.04 |
| Jun 26 2013 |
9348 |
379.21 |
| Jun 26 2013 |
6598 |
309.16 |
| Jun 19 2013 |
9465 |
379.21 |
| Jun 19 2013 |
5450 |
380.93 |
| Jun 19 2013 |
4884 |
300.04 |
| Jun 19 2013 |
6672 |
309.16 |
| Jun 12 2013 |
9542 |
379.21 |
| Jun 12 2013 |
4619 |
296 |
| Jun 12 2013 |
5645 |
380.93 |
| Jun 12 2013 |
6210 |
302.89 |
| Jun 05 2013 |
5400 |
380.93 |
| Jun 05 2013 |
4568 |
296 |
| Jun 05 2013 |
9491 |
379.21 |
| Jun 05 2013 |
6173 |
302.89 |
| May 29 2013 |
9408 |
379.21 |
| May 29 2013 |
4610 |
296 |
| May 29 2013 |
5372 |
380.93 |
| May 29 2013 |
6176 |
302.89 |
| May 22 2013 |
9642 |
379.21 |
| May 22 2013 |
5406 |
380.93 |
| May 22 2013 |
4710 |
296 |
| May 22 2013 |
6342 |
302.89 |
| May 15 2013 |
5085 |
300.68 |
| May 15 2013 |
5345 |
380.93 |
| May 15 2013 |
12369 |
406.37 |
| May 15 2013 |
6906 |
308.8 |
| May 08 2013 |
5508 |
307.12 |
| May 08 2013 |
5129 |
380.93 |
| May 08 2013 |
16254 |
442.94 |
| May 08 2013 |
7129 |
311.89 |
| May 01 2013 |
16592 |
442.94 |
| May 01 2013 |
5600 |
307.12 |
| May 01 2013 |
5242 |
380.93 |
| May 01 2013 |
7251 |
311.89 |
| Apr 24 2013 |
5566 |
307.12 |
| Apr 24 2013 |
16155 |
442.94 |
| Apr 24 2013 |
6779 |
307.12 |
| Apr 17 2013 |
6511 |
317.87 |
| Apr 17 2013 |
16227 |
442.94 |
| Apr 17 2013 |
8823 |
327.59 |
| Apr 10 2013 |
6438 |
317.87 |
| Apr 10 2013 |
16191 |
442.94 |
| Apr 10 2013 |
8845 |
327.59 |
| Apr 03 2013 |
16167 |
442.94 |
| Apr 03 2013 |
6445 |
317.87 |
| Apr 03 2013 |
8853 |
327.59 |
| Mar 27 2013 |
6487 |
317.87 |
| Mar 27 2013 |
16505 |
442.94 |
| Mar 27 2013 |
8916 |
327.59 |
| Mar 20 2013 |
6389 |
317.87 |
| Mar 20 2013 |
16418 |
442.94 |
| Mar 20 2013 |
8890 |
327.59 |
| Mar 13 2013 |
13590 |
461.02 |
| Mar 13 2013 |
7976 |
317.87 |
| Oct 19 2012 |
9835 |
374.15 |
| Oct 19 2012 |
17019 |
461.02 |
| Oct 19 2012 |
15105 |
390.61 |
| Sep 23 2012 |
16774 |
461.02 |
| Sep 23 2012 |
9777 |
374.15 |
| Sep 23 2012 |
15025 |
390.61 |
| Aug 31 2012 |
9549 |
374.15 |
| Aug 31 2012 |
16079 |
461.02 |
| Aug 31 2012 |
14732 |
390.61 |
| Aug 24 2012 |
15895 |
461.02 |
| Aug 24 2012 |
9458 |
374.15 |
| Aug 24 2012 |
14648 |
390.61 |
| Aug 10 2012 |
9207 |
374.15 |
| Aug 10 2012 |
15373 |
461.02 |
| Aug 10 2012 |
14346 |
390.61 |
| Aug 03 2012 |
15054 |
461.02 |
| Aug 03 2012 |
9060 |
374.15 |
| Aug 03 2012 |
14178 |
390.61 |
| Jul 27 2012 |
14878 |
461.02 |
| Jul 27 2012 |
8838 |
374.15 |
| Jul 27 2012 |
13918 |
390.61 |
| Jul 06 2012 |
8479 |
374.15 |
| Jul 06 2012 |
14236 |
461.02 |
| Jul 06 2012 |
13619 |
390.61 |
| Jun 22 2012 |
7759 |
374.15 |
| Jun 22 2012 |
13980 |
461.02 |
| Jun 22 2012 |
12998 |
390.61 |
| Jun 15 2012 |
7789 |
374.15 |
| Jun 15 2012 |
13818 |
461.02 |
| Jun 15 2012 |
13447 |
390.61 |
| Jun 08 2012 |
7776 |
374.15 |
| Jun 08 2012 |
13565 |
461.02 |
| Jun 08 2012 |
13337 |
390.61 |
| Jun 01 2012 |
7445 |
374.15 |
| Jun 01 2012 |
13517 |
461.02 |
| Jun 01 2012 |
13178 |
390.61 |
| May 25 2012 |
3229 |
306.97 |
| May 25 2012 |
12646 |
461.02 |
| May 25 2012 |
11189 |
379.18 |
| May 18 2012 |
10488 |
369.56 |
| May 11 2012 |
10495 |
369.56 |
| May 04 2012 |
10277 |
369.56 |
| Apr 27 2012 |
10076 |
369.56 |
| Apr 13 2012 |
9476 |
369.56 |
| Apr 06 2012 |
9261 |
369.56 |
| Mar 27 2012 |
9088 |
369.56 |
