| May 20 2015 |
11551 |
408.81 |
| May 20 2015 |
16622 |
408.81 |
| May 13 2015 |
11529 |
408.81 |
| May 13 2015 |
16701 |
408.81 |
| May 06 2015 |
11295 |
409.49 |
| May 06 2015 |
16459 |
409.49 |
| Apr 29 2015 |
11465 |
409.49 |
| Apr 29 2015 |
9832 |
394.17 |
| Apr 29 2015 |
16295 |
406.42 |
| Apr 22 2015 |
17549 |
459.69 |
| Apr 22 2015 |
11522 |
409.49 |
| Apr 22 2015 |
16370 |
406.42 |
| Apr 15 2015 |
11499 |
409.49 |
| Apr 15 2015 |
17258 |
459.69 |
| Apr 15 2015 |
16314 |
406.42 |
| Apr 08 2015 |
17310 |
459.69 |
| Apr 08 2015 |
11636 |
409.49 |
| Apr 08 2015 |
16367 |
406.42 |
| Apr 01 2015 |
11762 |
409.49 |
| Apr 01 2015 |
17423 |
459.69 |
| Apr 01 2015 |
16673 |
406.42 |
| Mar 25 2015 |
11639 |
409.49 |
| Mar 25 2015 |
16917 |
459.69 |
| Mar 25 2015 |
16196 |
406.42 |
| Mar 18 2015 |
11465 |
409.49 |
| Mar 18 2015 |
16291 |
459.69 |
| Mar 18 2015 |
15851 |
406.42 |
| Mar 11 2015 |
16647 |
459.69 |
| Mar 11 2015 |
11560 |
409.49 |
| Mar 11 2015 |
16335 |
406.42 |
| Mar 04 2015 |
11713 |
409.49 |
| Mar 04 2015 |
16908 |
459.69 |
| Mar 04 2015 |
16493 |
406.42 |
| Feb 25 2015 |
17426 |
464.25 |
| Feb 25 2015 |
11643 |
409.49 |
| Feb 25 2015 |
16513 |
406.42 |
| Feb 18 2015 |
16520 |
454.78 |
| Feb 18 2015 |
11716 |
409.49 |
| Feb 18 2015 |
15292 |
397.07 |
| Feb 11 2015 |
16526 |
454.78 |
| Feb 11 2015 |
11751 |
409.49 |
| Feb 11 2015 |
15316 |
397.07 |
| Feb 04 2015 |
11744 |
409.49 |
| Feb 04 2015 |
16565 |
454.78 |
| Feb 04 2015 |
15328 |
397.07 |
| Jan 28 2015 |
11761 |
409.49 |
| Jan 28 2015 |
16509 |
454.78 |
| Jan 28 2015 |
15330 |
397.07 |
| Jan 21 2015 |
11764 |
409.49 |
| Jan 21 2015 |
16518 |
454.78 |
| Jan 21 2015 |
15352 |
397.07 |
| Jan 14 2015 |
16535 |
454.78 |
| Jan 14 2015 |
11768 |
409.49 |
| Jan 14 2015 |
15365 |
397.07 |
| Jan 07 2015 |
16536 |
454.78 |
| Jan 07 2015 |
11748 |
409.49 |
| Jan 07 2015 |
15345 |
397.07 |
| Dec 31 2014 |
11749 |
409.49 |
| Dec 31 2014 |
16536 |
454.78 |
| Dec 31 2014 |
15349 |
397.07 |
| Dec 24 2014 |
16536 |
454.78 |
| Dec 24 2014 |
11749 |
409.49 |
| Dec 24 2014 |
15349 |
397.07 |
| Dec 17 2014 |
11735 |
409.49 |
| Dec 17 2014 |
16536 |
454.78 |
| Dec 17 2014 |
15341 |
397.07 |
| Dec 10 2014 |
11735 |
409.49 |
| Dec 10 2014 |
16536 |
454.78 |
| Dec 10 2014 |
15341 |
397.07 |
| Dec 03 2014 |
11735 |
409.49 |
| Dec 03 2014 |
16536 |
454.78 |
| Dec 03 2014 |
15342 |
397.07 |
| Nov 26 2014 |
16536 |
454.78 |
| Nov 26 2014 |
11735 |
409.49 |
| Nov 26 2014 |
15342 |
397.07 |
| Nov 19 2014 |
11735 |
409.49 |
| Nov 19 2014 |
16536 |
454.78 |
| Nov 19 2014 |
15343 |
397.07 |
| Nov 12 2014 |
11735 |
409.49 |
| Nov 12 2014 |
16536 |
454.78 |
| Nov 12 2014 |
15343 |
397.07 |
| Nov 05 2014 |
16536 |
454.78 |
| Nov 05 2014 |
11735 |
409.49 |
| Nov 05 2014 |
15343 |
397.07 |
| Oct 29 2014 |
16531 |
454.78 |
| Oct 29 2014 |
11735 |
409.49 |
| Oct 29 2014 |
15341 |
397.07 |
| Oct 22 2014 |
11695 |
409.49 |
| Oct 22 2014 |
16500 |
454.78 |
| Oct 22 2014 |
15353 |
397.07 |
| Oct 15 2014 |
16409 |
454.78 |
| Oct 15 2014 |
11677 |
409.49 |
| Oct 15 2014 |
15310 |
397.07 |
| Oct 08 2014 |
16420 |
454.78 |
| Oct 08 2014 |
11662 |
409.49 |
| Oct 08 2014 |
15296 |
397.07 |
| Oct 01 2014 |
11678 |
409.49 |
| Oct 01 2014 |
16427 |
454.78 |
| Oct 01 2014 |
15314 |
397.07 |
| Sep 24 2014 |
11638 |
409.49 |
| Sep 24 2014 |
16537 |
454.78 |
| Sep 24 2014 |
15309 |
397.07 |
| Sep 17 2014 |
16386 |
454.78 |
| Sep 17 2014 |
11704 |
409.49 |
| Sep 17 2014 |
15291 |
397.07 |
| Sep 10 2014 |
11589 |
409.49 |
| Sep 10 2014 |
16393 |
454.78 |
| Sep 10 2014 |
15292 |
397.07 |
| Sep 03 2014 |
11593 |
409.49 |
| Sep 03 2014 |
16424 |
454.78 |
| Sep 03 2014 |
15348 |
397.07 |
| Aug 27 2014 |
11692 |
409.49 |
| Aug 27 2014 |
16303 |
454.78 |
| Aug 27 2014 |
15366 |
397.07 |
| Aug 20 2014 |
16320 |
454.78 |
| Aug 20 2014 |
11650 |
409.49 |
| Aug 20 2014 |
15392 |
397.07 |
| Aug 13 2014 |
11688 |
409.49 |
| Aug 13 2014 |
16261 |
454.78 |
| Aug 13 2014 |
15463 |
397.07 |
| Aug 06 2014 |
11055 |
402.17 |
| Aug 06 2014 |
16428 |
454.78 |
| Aug 06 2014 |
13251 |
380.26 |
| Jul 30 2014 |
16479 |
454.78 |
| Jul 30 2014 |
11042 |
402.17 |
| Jul 30 2014 |
13350 |
380.26 |
| Jul 23 2014 |
10958 |
402.17 |
| Jul 23 2014 |
16331 |
454.78 |
| Jul 23 2014 |
13268 |
380.26 |
| Jul 16 2014 |
9280 |
383.97 |
| Jul 16 2014 |
16499 |
454.78 |
| Jul 16 2014 |
13257 |
380.26 |
| Jul 09 2014 |
9340 |
383.97 |
| Jul 09 2014 |
16581 |
454.78 |
| Jul 09 2014 |
13225 |
380.26 |
| Jul 02 2014 |
9423 |
383.97 |
| Jul 02 2014 |
16658 |
454.78 |
| Jul 02 2014 |
13356 |
380.26 |
| Jun 25 2014 |
9517 |
383.97 |
| Jun 25 2014 |
16765 |
454.78 |
| Jun 25 2014 |
13343 |
380.26 |
| Jun 18 2014 |
9603 |
383.97 |
| Jun 18 2014 |
16815 |
454.78 |
| Jun 18 2014 |
13387 |
380.26 |
| Jun 11 2014 |
16728 |
454.78 |
| Jun 11 2014 |
8077 |
366.84 |
| Jun 11 2014 |
13556 |
380.26 |
| Jun 04 2014 |
8253 |
366.84 |
| Jun 04 2014 |
16859 |
454.78 |
| Jun 04 2014 |
13668 |
380.26 |
| May 28 2014 |
10230 |
387.44 |
| May 28 2014 |
16739 |
454.78 |
| May 28 2014 |
14010 |
382.65 |
| May 21 2014 |
16786 |
454.78 |
| May 21 2014 |
9293 |
376.27 |
| May 21 2014 |
14078 |
382.65 |
| May 14 2014 |
16902 |
454.78 |
| May 14 2014 |
9372 |
376.27 |
| May 14 2014 |
14139 |
382.65 |
| May 07 2014 |
12148 |
407.98 |
| May 07 2014 |
15693 |
447.41 |
| May 07 2014 |
14684 |
388.32 |
| Apr 30 2014 |
16175 |
447.41 |
| Apr 30 2014 |
12568 |
407.98 |
| Apr 30 2014 |
15106 |
388.32 |
| Apr 23 2014 |
16490 |
447.41 |
| Apr 23 2014 |
10069 |
380.83 |
| Apr 23 2014 |
14318 |
380.83 |
| Apr 16 2014 |
10016 |
380.83 |
| Apr 16 2014 |
19384 |
473.94 |
| Apr 16 2014 |
14211 |
380.83 |
| Apr 09 2014 |
10114 |
380.83 |
| Apr 09 2014 |
20066 |
473.94 |
| Apr 09 2014 |
14447 |
380.83 |
| Apr 02 2014 |
20079 |
473.94 |
| Apr 02 2014 |
10227 |
380.83 |
| Apr 02 2014 |
14153 |
380.83 |
| Mar 26 2014 |
10454 |
380.83 |
| Mar 26 2014 |
19658 |
473.94 |
| Mar 26 2014 |
14206 |
380.83 |
| Mar 19 2014 |
10514 |
380.83 |
| Mar 19 2014 |
19569 |
473.94 |
| Mar 19 2014 |
14232 |
380.83 |
| Mar 12 2014 |
10518 |
380.83 |
| Mar 12 2014 |
19622 |
473.94 |
| Mar 12 2014 |
14238 |
380.83 |
| Mar 05 2014 |
19299 |
473.94 |
| Mar 05 2014 |
10539 |
380.83 |
| Mar 05 2014 |
14170 |
380.83 |
| Feb 26 2014 |
10551 |
380.83 |
| Feb 26 2014 |
18924 |
471.43 |
| Feb 26 2014 |
14169 |
380.83 |
| Feb 19 2014 |
10573 |
380.83 |
| Feb 19 2014 |
18067 |
462.3 |
| Feb 19 2014 |
13932 |
378.78 |
| Feb 12 2014 |
20113 |
482.92 |
| Feb 12 2014 |
10598 |
380.83 |
| Feb 12 2014 |
13942 |
378.78 |
| Feb 05 2014 |
10688 |
380.83 |
| Feb 05 2014 |
20139 |
482.92 |
| Feb 05 2014 |
14028 |
378.78 |
| Jan 29 2014 |
10769 |
380.83 |
| Jan 29 2014 |
20026 |
482.92 |
| Jan 29 2014 |
14049 |
378.78 |
| Jan 22 2014 |
10751 |
380.83 |
| Jan 22 2014 |
19924 |
482.92 |
| Jan 22 2014 |
13998 |
378.78 |
| Jan 15 2014 |
10784 |
380.83 |
| Jan 15 2014 |
19940 |
482.92 |
| Jan 15 2014 |
14034 |
378.78 |
| Jan 08 2014 |
10800 |
380.83 |
| Jan 08 2014 |
19805 |
482.92 |
| Jan 08 2014 |
14009 |
378.78 |
| Jan 01 2014 |
10799 |
380.83 |
| Jan 01 2014 |
19805 |
482.92 |
| Jan 01 2014 |
14009 |
378.78 |
| Dec 25 2013 |
19805 |
482.92 |
| Dec 25 2013 |
10799 |
380.83 |
| Dec 25 2013 |
14009 |
378.78 |
| Dec 18 2013 |
10799 |
380.83 |
| Dec 18 2013 |
19805 |
482.92 |
| Dec 18 2013 |
14009 |
378.78 |
| Dec 11 2013 |
10799 |
380.83 |
| Dec 11 2013 |
19806 |
482.92 |
| Dec 11 2013 |
14010 |
378.78 |
| Dec 04 2013 |
19807 |
482.92 |
| Dec 04 2013 |
10799 |
380.83 |
| Dec 04 2013 |
14011 |
378.78 |
| Nov 27 2013 |
19807 |
482.92 |
| Nov 27 2013 |
10799 |
380.83 |
| Nov 27 2013 |
14011 |
378.78 |
| Nov 20 2013 |
10799 |
380.83 |
| Nov 20 2013 |
19807 |
482.92 |
| Nov 20 2013 |
14012 |
378.78 |
| Nov 13 2013 |
19808 |
482.92 |
| Nov 13 2013 |
10799 |
380.83 |
| Nov 13 2013 |
14012 |
378.78 |
| Nov 06 2013 |
19808 |
482.92 |
| Nov 06 2013 |
10799 |
380.83 |
| Nov 06 2013 |
14012 |
378.78 |
| Oct 30 2013 |
10798 |
380.83 |
| Oct 30 2013 |
19808 |
482.92 |
| Oct 30 2013 |
14011 |
378.78 |
| Oct 23 2013 |
10799 |
380.83 |
| Oct 23 2013 |
19799 |
482.92 |
| Oct 23 2013 |
14010 |
378.78 |
| Oct 16 2013 |
19814 |
482.92 |
| Oct 16 2013 |
10780 |
380.83 |
| Oct 16 2013 |
14012 |
378.78 |
| Oct 09 2013 |
10778 |
380.83 |
| Oct 09 2013 |
19567 |
482.92 |
| Oct 09 2013 |
13948 |
378.78 |
| Oct 02 2013 |
10765 |
380.83 |
| Oct 02 2013 |
19623 |
482.92 |
| Oct 02 2013 |
13952 |
378.78 |
| Sep 25 2013 |
10703 |
380.83 |
| Sep 25 2013 |
19609 |
482.92 |
| Sep 25 2013 |
13915 |
378.78 |
| Sep 18 2013 |
19436 |
482.92 |
| Sep 18 2013 |
10675 |
380.83 |
| Sep 18 2013 |
13794 |
378.78 |
| Sep 11 2013 |
11340 |
388.34 |
| Sep 11 2013 |
19384 |
482.92 |
| Sep 11 2013 |
14607 |
385.77 |
| Sep 04 2013 |
11356 |
388.34 |
| Sep 04 2013 |
19574 |
482.92 |
| Sep 04 2013 |
14715 |
385.77 |
| Aug 28 2013 |
19476 |
482.92 |
| Aug 28 2013 |
12535 |
400.34 |
| Aug 28 2013 |
15662 |
393.33 |
| Aug 21 2013 |
12606 |
400.34 |
| Aug 21 2013 |
19596 |
482.92 |
| Aug 21 2013 |
15747 |
393.33 |
| Aug 14 2013 |
12450 |
398.47 |
| Aug 14 2013 |
19632 |
482.92 |
| Aug 14 2013 |
16162 |
398.3 |
| Aug 07 2013 |
12647 |
398.47 |
| Aug 07 2013 |
19622 |
482.92 |
| Aug 07 2013 |
16352 |
398.3 |
| Jul 31 2013 |
12767 |
398.47 |
| Jul 31 2013 |
19966 |
482.92 |
| Jul 31 2013 |
16544 |
398.3 |
| Jul 24 2013 |
12890 |
398.47 |
| Jul 24 2013 |
19858 |
482.92 |
| Jul 24 2013 |
16634 |
398.3 |
| Jul 17 2013 |
13824 |
406.51 |
| Jul 17 2013 |
19919 |
482.92 |
| Jul 17 2013 |
16663 |
398.3 |
| Jul 10 2013 |
20065 |
482.92 |
| Jul 10 2013 |
13967 |
406.51 |
| Jul 10 2013 |
16840 |
398.3 |
| Jul 03 2013 |
14107 |
406.51 |
| Jul 03 2013 |
20029 |
482.92 |
| Jul 03 2013 |
16847 |
398.3 |
| Jun 26 2013 |
14373 |
406.51 |
| Jun 26 2013 |
19941 |
482.92 |
| Jun 26 2013 |
17051 |
398.3 |
| Jun 19 2013 |
20152 |
482.92 |
| Jun 19 2013 |
14518 |
406.51 |
| Jun 19 2013 |
16998 |
398.3 |
| Jun 12 2013 |
20187 |
482.92 |
| Jun 12 2013 |
16197 |
422.12 |
| Jun 12 2013 |
19156 |
411.76 |
| Jun 05 2013 |
15986 |
422.12 |
| Jun 05 2013 |
20027 |
482.92 |
| Jun 05 2013 |
19010 |
411.76 |
| May 29 2013 |
19918 |
482.92 |
| May 29 2013 |
16006 |
422.12 |
| May 29 2013 |
19031 |
411.76 |
| May 22 2013 |
20292 |
482.92 |
| May 22 2013 |
16261 |
422.12 |
| May 22 2013 |
19377 |
411.76 |
| May 15 2013 |
16921 |
427.16 |
| May 15 2013 |
20255 |
482.92 |
| May 15 2013 |
20133 |
416.81 |
| May 08 2013 |
16842 |
427.16 |
| May 08 2013 |
20259 |
482.92 |
| May 08 2013 |
20053 |
416.81 |
| May 01 2013 |
20634 |
482.92 |
| May 01 2013 |
16958 |
427.16 |
| May 01 2013 |
20211 |
416.81 |
| Apr 24 2013 |
16933 |
427.16 |
| Apr 24 2013 |
17988 |
460.88 |
| Apr 24 2013 |
20108 |
416.81 |
| Apr 17 2013 |
16936 |
427.16 |
| Apr 17 2013 |
20871 |
491.22 |
| Apr 17 2013 |
20142 |
416.81 |
| Apr 10 2013 |
16689 |
427.16 |
| Apr 10 2013 |
20834 |
491.22 |
| Apr 10 2013 |
20008 |
416.81 |
| Apr 03 2013 |
20744 |
491.22 |
| Apr 03 2013 |
16562 |
427.16 |
| Apr 03 2013 |
19955 |
416.81 |
| Mar 27 2013 |
16555 |
427.16 |
| Mar 27 2013 |
21163 |
491.22 |
| Mar 27 2013 |
20055 |
416.81 |
| Mar 20 2013 |
16303 |
427.16 |
| Mar 20 2013 |
21014 |
491.22 |
| Mar 20 2013 |
20009 |
416.81 |
| Mar 13 2013 |
13573 |
460.88 |
| Mar 13 2013 |
21120 |
424.59 |
| Oct 19 2012 |
18591 |
469.03 |
| Oct 19 2012 |
23061 |
551.9 |
| Oct 19 2012 |
29879 |
491.33 |
| Sep 23 2012 |
22619 |
551.9 |
| Sep 23 2012 |
18434 |
469.03 |
| Sep 23 2012 |
29516 |
491.33 |
| Aug 31 2012 |
17919 |
469.03 |
| Aug 31 2012 |
21634 |
551.9 |
| Aug 31 2012 |
28785 |
491.33 |
| Aug 24 2012 |
21335 |
551.9 |
| Aug 24 2012 |
17659 |
469.03 |
| Aug 24 2012 |
28475 |
491.33 |
| Aug 10 2012 |
16997 |
469.03 |
| Aug 10 2012 |
20531 |
551.9 |
| Aug 10 2012 |
27645 |
491.33 |
| Aug 03 2012 |
20060 |
551.9 |
| Aug 03 2012 |
16709 |
469.03 |
| Aug 03 2012 |
27247 |
491.33 |
| Jul 27 2012 |
19762 |
551.9 |
| Jul 27 2012 |
16123 |
469.03 |
| Jul 27 2012 |
26644 |
491.33 |
| Jul 06 2012 |
15708 |
476.63 |
| Jul 06 2012 |
18814 |
551.9 |
| Jul 06 2012 |
26544 |
498.86 |
| Jun 22 2012 |
13690 |
465.45 |
| Jun 22 2012 |
18448 |
551.9 |
| Jun 22 2012 |
24938 |
492.47 |
| Jun 15 2012 |
13612 |
465.45 |
| Jun 15 2012 |
18233 |
551.9 |
| Jun 15 2012 |
25279 |
492.47 |
| Jun 08 2012 |
13571 |
465.45 |
| Jun 08 2012 |
17921 |
551.9 |
| Jun 08 2012 |
25061 |
492.47 |
| Jun 01 2012 |
12397 |
456.49 |
| Jun 01 2012 |
17870 |
551.9 |
| Jun 01 2012 |
25369 |
499.93 |
| May 25 2012 |
12385 |
513.93 |
| May 25 2012 |
16656 |
551.9 |
| May 25 2012 |
26388 |
534.35 |
| May 18 2012 |
12516 |
513.93 |
| May 18 2012 |
16669 |
551.9 |
| May 18 2012 |
26632 |
534.35 |
| May 11 2012 |
12355 |
513.93 |
| May 11 2012 |
16109 |
551.9 |
| May 11 2012 |
26436 |
534.35 |
| May 04 2012 |
14899 |
551.9 |
| May 04 2012 |
11847 |
513.93 |
| May 04 2012 |
25749 |
534.35 |
| Apr 27 2012 |
11433 |
513.93 |
| Apr 27 2012 |
12670 |
532.91 |
| Apr 27 2012 |
24611 |
530.27 |
| Apr 13 2012 |
22875 |
535.8 |
| Apr 06 2012 |
22252 |
535.8 |
| Mar 27 2012 |
21799 |
535.8 |
