| Apr 24 2024 |
708 |
276.77 |
| Apr 24 2024 |
534 |
229.96 |
| Apr 24 2024 |
1357 |
250.2 |
| Apr 17 2024 |
861 |
276.77 |
| Apr 17 2024 |
409 |
222.27 |
| Apr 17 2024 |
1016 |
232.26 |
| Apr 10 2024 |
981 |
283.68 |
| Apr 10 2024 |
319 |
215.89 |
| Apr 10 2024 |
1502 |
251.27 |
| Apr 03 2024 |
886 |
277.23 |
| Apr 03 2024 |
425 |
222.75 |
| Apr 03 2024 |
1733 |
258.18 |
| Mar 27 2024 |
892 |
276.77 |
| Mar 27 2024 |
314 |
215.17 |
| Mar 27 2024 |
1326 |
243.15 |
| Mar 21 2024 |
962 |
279.84 |
| Mar 21 2024 |
324 |
215.17 |
| Mar 21 2024 |
1161 |
236.77 |
| Mar 14 2024 |
955 |
279.84 |
| Mar 14 2024 |
317 |
215.17 |
| Mar 14 2024 |
1339 |
243.25 |
| Mar 07 2024 |
965 |
279.84 |
| Mar 07 2024 |
320 |
215.17 |
| Mar 07 2024 |
1341 |
243.25 |
| Feb 29 2024 |
989 |
279.84 |
| Feb 29 2024 |
320 |
215.17 |
| Feb 29 2024 |
1351 |
243.25 |
| Feb 22 2024 |
851 |
271.99 |
| Feb 22 2024 |
328 |
215.17 |
| Feb 22 2024 |
1065 |
231.91 |
| Feb 15 2024 |
886 |
274.37 |
| Feb 15 2024 |
337 |
215.89 |
| Feb 15 2024 |
866 |
225.41 |
| Feb 08 2024 |
861 |
274.37 |
| Feb 08 2024 |
338 |
215.89 |
| Feb 08 2024 |
848 |
225.41 |
| Feb 01 2024 |
779 |
274.37 |
| Feb 01 2024 |
360 |
215.89 |
| Feb 01 2024 |
797 |
225.41 |
| Jan 25 2024 |
770 |
274.37 |
| Jan 25 2024 |
359 |
215.89 |
| Jan 25 2024 |
796 |
225.41 |
| Jan 18 2024 |
770 |
274.37 |
| Jan 18 2024 |
358 |
215.89 |
| Jan 18 2024 |
798 |
225.41 |
| Jan 11 2024 |
770 |
274.37 |
| Jan 11 2024 |
359 |
215.89 |
| Jan 11 2024 |
799 |
225.41 |
| Jan 04 2024 |
770 |
274.37 |
| Jan 04 2024 |
359 |
215.89 |
| Jan 04 2024 |
800 |
225.41 |
| Dec 28 2023 |
770 |
274.37 |
| Dec 28 2023 |
359 |
215.89 |
| Dec 28 2023 |
801 |
225.41 |
| Dec 21 2023 |
770 |
274.37 |
| Dec 21 2023 |
359 |
215.89 |
| Dec 21 2023 |
801 |
225.41 |
| Dec 14 2023 |
770 |
274.37 |
| Dec 14 2023 |
359 |
215.89 |
| Dec 14 2023 |
801 |
225.41 |
| Dec 07 2023 |
770 |
274.37 |
| Dec 07 2023 |
359 |
215.89 |
| Dec 07 2023 |
801 |
225.41 |
| Nov 30 2023 |
768 |
274.37 |
| Nov 30 2023 |
359 |
215.89 |
| Nov 30 2023 |
803 |
225.41 |
| Nov 23 2023 |
768 |
274.37 |
| Nov 23 2023 |
359 |
215.89 |
| Nov 23 2023 |
799 |
225.41 |
| Nov 16 2023 |
768 |
274.37 |
| Nov 16 2023 |
360 |
215.89 |
| Nov 16 2023 |
801 |
225.41 |
| Nov 09 2023 |
769 |
274.37 |
| Nov 09 2023 |
356 |
215.89 |
| Nov 09 2023 |
793 |
225.41 |
| Nov 02 2023 |
769 |
274.37 |
| Nov 02 2023 |
356 |
215.89 |
| Nov 02 2023 |
793 |
225.41 |
| Oct 26 2023 |
768 |
274.37 |
| Oct 26 2023 |
357 |
215.89 |
| Oct 26 2023 |
796 |
225.41 |
| Oct 19 2023 |
768 |
274.37 |
| Oct 19 2023 |
357 |
215.89 |
| Oct 19 2023 |
613 |
215.89 |
| Oct 12 2023 |
768 |
274.37 |
| Oct 12 2023 |
357 |
215.89 |
| Oct 12 2023 |
612 |
215.89 |
| Oct 05 2023 |
768 |
274.37 |
| Oct 05 2023 |
357 |
215.89 |
| Oct 05 2023 |
610 |
215.89 |
| Sep 28 2023 |
780 |
274.37 |
| Sep 28 2023 |
357 |
215.89 |
| Sep 28 2023 |
611 |
215.89 |
| Sep 21 2023 |
781 |
274.37 |
| Sep 21 2023 |
363 |
215.89 |
| Sep 21 2023 |
615 |
215.89 |
| Sep 14 2023 |
794 |
274.37 |
| Sep 14 2023 |
371 |
215.89 |
| Sep 14 2023 |
621 |
215.89 |
| Sep 07 2023 |
792 |
274.37 |
| Sep 07 2023 |
376 |
215.89 |
| Sep 07 2023 |
629 |
215.89 |
| Aug 31 2023 |
909 |
279.57 |
| Aug 31 2023 |
245 |
205.01 |
| Aug 31 2023 |
705 |
220.36 |
| Aug 24 2023 |
936 |
279.57 |
| Aug 24 2023 |
258 |
205.01 |
| Aug 24 2023 |
704 |
220.36 |
| Aug 17 2023 |
932 |
279.57 |
| Aug 17 2023 |
284 |
205.01 |
| Aug 17 2023 |
730 |
220.36 |
| Aug 10 2023 |
937 |
279.57 |
| Aug 10 2023 |
300 |
205.01 |
| Aug 10 2023 |
736 |
220.36 |
| Aug 03 2023 |
949 |
279.57 |
| Aug 03 2023 |
305 |
205.01 |
| Aug 03 2023 |
747 |
220.36 |
| Jul 27 2023 |
967 |
279.57 |
| Jul 27 2023 |
326 |
205.01 |
| Jul 27 2023 |
763 |
220.36 |
| Jul 20 2023 |
976 |
279.57 |
| Jul 20 2023 |
331 |
205.01 |
| Jul 20 2023 |
778 |
220.36 |
| Jul 13 2023 |
988 |
279.57 |
| Jul 13 2023 |
159 |
186.52 |
| Jul 13 2023 |
949 |
227.69 |
| Jul 06 2023 |
1003 |
279.57 |
| Jul 06 2023 |
200 |
188.96 |
| Jul 06 2023 |
1133 |
234.67 |
| Jun 29 2023 |
1002 |
279.57 |
| Jun 29 2023 |
202 |
188.96 |
| Jun 29 2023 |
1130 |
234.67 |
| Jun 22 2023 |
1001 |
279.57 |
| Jun 22 2023 |
54 |
158.11 |
| Jun 22 2023 |
1149 |
234.67 |
| Jun 15 2023 |
987 |
276.96 |
| Jun 15 2023 |
22 |
140.63 |
| Jun 15 2023 |
1285 |
238.41 |
| Jun 08 2023 |
1009 |
276.96 |
| Jun 08 2023 |
34 |
140.63 |
| Jun 08 2023 |
1634 |
251.12 |
| Jun 01 2023 |
1010 |
276.96 |
| Jun 01 2023 |
32 |
140.63 |
| Jun 01 2023 |
1645 |
251.12 |
| May 25 2023 |
972 |
273.89 |
| May 25 2023 |
32 |
140.63 |
| May 25 2023 |
1915 |
260.72 |
| May 18 2023 |
973 |
273.89 |
| May 18 2023 |
32 |
140.63 |
| May 18 2023 |
1938 |
260.72 |
| May 11 2023 |
956 |
273.89 |
| May 11 2023 |
33 |
140.63 |
| May 11 2023 |
1925 |
260.72 |
| May 04 2023 |
937 |
273.89 |
| May 04 2023 |
34 |
140.63 |
| May 04 2023 |
1911 |
260.72 |
| Apr 27 2023 |
927 |
273.89 |
| Apr 27 2023 |
35 |
140.63 |
| Apr 27 2023 |
1918 |
260.72 |
| Apr 20 2023 |
940 |
273.89 |
| Apr 20 2023 |
37 |
140.63 |
| Apr 20 2023 |
1930 |
260.72 |
| Apr 13 2023 |
903 |
273.89 |
| Apr 13 2023 |
38 |
140.63 |
| Apr 13 2023 |
1709 |
252.38 |
| Apr 06 2023 |
795 |
265.85 |
| Apr 06 2023 |
38 |
140.63 |
| Apr 06 2023 |
604 |
196.02 |
| Mar 30 2023 |
795 |
265.85 |
| Mar 30 2023 |
38 |
140.63 |
| Mar 30 2023 |
614 |
196.02 |
| Mar 23 2023 |
706 |
257.65 |
| Mar 23 2023 |
38 |
140.63 |
| Mar 23 2023 |
135 |
151.33 |
| Mar 16 2023 |
707 |
257.65 |
| Mar 16 2023 |
39 |
140.63 |
| Mar 16 2023 |
138 |
151.33 |
| Mar 09 2023 |
698 |
257.65 |
| Mar 09 2023 |
39 |
140.63 |
| Mar 09 2023 |
134 |
151.33 |
| Mar 02 2023 |
697 |
257.65 |
| Mar 02 2023 |
40 |
140.63 |
| Mar 02 2023 |
134 |
151.33 |
| Feb 23 2023 |
696 |
257.65 |
| Feb 23 2023 |
40 |
140.63 |
| Feb 23 2023 |
135 |
151.33 |
| Feb 16 2023 |
689 |
257.65 |
| Feb 16 2023 |
40 |
140.63 |
| Feb 16 2023 |
128 |
151.33 |
| Feb 09 2023 |
689 |
257.65 |
| Feb 09 2023 |
40 |
140.63 |
| Feb 09 2023 |
128 |
151.33 |
| Feb 02 2023 |
688 |
257.65 |
| Feb 02 2023 |
40 |
140.63 |
| Feb 02 2023 |
128 |
151.33 |
| Jan 26 2023 |
688 |
257.65 |
| Jan 26 2023 |
40 |
140.63 |
| Jan 26 2023 |
128 |
151.33 |
| Jan 19 2023 |
688 |
257.65 |
| Jan 19 2023 |
40 |
140.63 |
| Jan 19 2023 |
129 |
151.33 |
| Jan 12 2023 |
688 |
257.65 |
| Jan 12 2023 |
40 |
140.63 |
| Jan 12 2023 |
129 |
151.33 |
| Jan 05 2023 |
688 |
257.65 |
| Jan 05 2023 |
40 |
140.63 |
| Jan 05 2023 |
129 |
151.33 |
| Dec 29 2022 |
688 |
257.65 |
| Dec 29 2022 |
40 |
140.63 |
| Dec 29 2022 |
129 |
151.33 |
| Dec 22 2022 |
688 |
257.65 |
| Dec 22 2022 |
40 |
140.63 |
| Dec 22 2022 |
129 |
151.33 |
| Dec 15 2022 |
689 |
257.65 |
| Dec 15 2022 |
40 |
140.63 |
| Dec 15 2022 |
129 |
151.33 |
| Dec 08 2022 |
689 |
257.65 |
| Dec 08 2022 |
40 |
140.63 |
| Dec 08 2022 |
129 |
151.33 |
| Dec 01 2022 |
689 |
257.65 |
| Dec 01 2022 |
40 |
140.63 |
| Dec 01 2022 |
129 |
151.33 |
| Nov 24 2022 |
689 |
257.65 |
| Nov 24 2022 |
40 |
140.63 |
| Nov 24 2022 |
129 |
151.33 |
| Nov 17 2022 |
689 |
257.65 |
| Nov 17 2022 |
40 |
140.63 |
| Nov 17 2022 |
129 |
151.33 |
| Nov 10 2022 |
690 |
257.65 |
| Nov 10 2022 |
40 |
140.63 |
| Nov 10 2022 |
129 |
151.33 |
| Nov 03 2022 |
690 |
257.65 |
| Nov 03 2022 |
42 |
140.63 |
| Nov 03 2022 |
132 |
151.33 |
| Oct 27 2022 |
690 |
257.65 |
| Oct 27 2022 |
42 |
140.63 |
| Oct 27 2022 |
132 |
151.33 |
| Oct 20 2022 |
690 |
257.65 |
| Oct 20 2022 |
42 |
140.63 |
| Oct 20 2022 |
132 |
151.33 |
| Oct 13 2022 |
692 |
257.65 |
| Oct 13 2022 |
42 |
140.63 |
| Oct 13 2022 |
132 |
151.33 |
| Oct 06 2022 |
692 |
257.65 |
| Oct 06 2022 |
42 |
140.63 |
| Oct 06 2022 |
134 |
151.33 |
| Sep 29 2022 |
692 |
257.65 |
| Sep 29 2022 |
42 |
140.63 |
| Sep 29 2022 |
134 |
151.33 |
| Sep 22 2022 |
691 |
257.65 |
| Sep 22 2022 |
42 |
140.63 |
| Sep 22 2022 |
134 |
151.33 |
| Sep 15 2022 |
691 |
257.65 |
| Sep 15 2022 |
42 |
140.63 |
| Sep 15 2022 |
134 |
151.33 |
| Sep 08 2022 |
691 |
257.65 |
| Sep 08 2022 |
44 |
140.63 |
| Sep 08 2022 |
134 |
151.33 |
| Sep 01 2022 |
680 |
257.65 |
| Sep 01 2022 |
45 |
140.63 |
| Sep 01 2022 |
132 |
151.33 |
| Aug 25 2022 |
675 |
257.65 |
| Aug 25 2022 |
46 |
140.63 |
| Aug 25 2022 |
133 |
151.33 |
| Aug 18 2022 |
675 |
257.65 |
| Aug 18 2022 |
46 |
140.63 |
| Aug 18 2022 |
135 |
151.33 |
| Aug 11 2022 |
671 |
257.65 |
| Aug 11 2022 |
46 |
140.63 |
| Aug 11 2022 |
137 |
151.33 |
| Aug 04 2022 |
668 |
257.65 |
| Aug 04 2022 |
46 |
140.63 |
| Aug 04 2022 |
138 |
151.33 |
| Jul 28 2022 |
672 |
257.65 |
| Jul 28 2022 |
47 |
140.63 |
| Jul 28 2022 |
141 |
151.33 |
| Jul 21 2022 |
668 |
257.65 |
| Jul 21 2022 |
51 |
140.63 |
| Jul 21 2022 |
147 |
151.33 |
| Jul 14 2022 |
667 |
257.65 |
| Jul 14 2022 |
51 |
140.63 |
| Jul 14 2022 |
148 |
151.33 |
| Jul 07 2022 |
656 |
257.65 |
| Jul 07 2022 |
52 |
140.63 |
| Jul 07 2022 |
153 |
151.33 |
| Jun 30 2022 |
650 |
257.65 |
| Jun 30 2022 |
52 |
140.63 |
| Jun 30 2022 |
159 |
151.33 |
| Jun 23 2022 |
652 |
257.65 |
| Jun 23 2022 |
51 |
140.63 |
| Jun 23 2022 |
159 |
151.33 |
| Jun 16 2022 |
653 |
257.65 |
| Jun 16 2022 |
58 |
140.63 |
| Jun 16 2022 |
173 |
151.33 |
| Jun 09 2022 |
374 |
228.97 |
| Jun 09 2022 |
58 |
140.63 |
| Jun 09 2022 |
466 |
181.52 |
| Jun 02 2022 |
374 |
228.97 |
| Jun 02 2022 |
65 |
140.63 |
| Jun 02 2022 |
485 |
181.52 |
| May 26 2022 |
370 |
228.97 |
| May 26 2022 |
73 |
140.63 |
| May 26 2022 |
476 |
181.52 |
| May 19 2022 |
361 |
228.97 |
| May 19 2022 |
76 |
140.63 |
| May 19 2022 |
480 |
181.52 |
| May 12 2022 |
359 |
228.97 |
| May 12 2022 |
77 |
140.63 |
| May 12 2022 |
831 |
207.84 |
| May 05 2022 |
344 |
228.97 |
| May 05 2022 |
83 |
140.63 |
| May 05 2022 |
828 |
207.84 |
| Apr 28 2022 |
340 |
228.97 |
| Apr 28 2022 |
129 |
140.63 |
| Apr 28 2022 |
849 |
207.84 |
| Apr 21 2022 |
203 |
212.83 |
| Apr 21 2022 |
349 |
169.73 |
| Apr 21 2022 |
346 |
160.05 |
| Apr 14 2022 |
205 |
212.83 |
| Apr 14 2022 |
355 |
169.73 |
| Apr 14 2022 |
351 |
160.05 |
| Apr 07 2022 |
201 |
212.83 |
| Apr 07 2022 |
361 |
169.73 |
| Apr 07 2022 |
356 |
160.05 |
| Mar 31 2022 |
202 |
212.83 |
| Mar 31 2022 |
360 |
169.73 |
| Mar 31 2022 |
151 |
134.22 |
| Mar 24 2022 |
190 |
212.83 |
| Mar 24 2022 |
360 |
169.73 |
| Mar 24 2022 |
170 |
134.22 |
| Mar 17 2022 |
211 |
217.45 |
| Mar 17 2022 |
359 |
169.73 |
| Mar 17 2022 |
168 |
134.22 |
| Mar 10 2022 |
255 |
228.94 |
| Mar 10 2022 |
361 |
169.73 |
| Mar 10 2022 |
172 |
134.22 |
| Mar 03 2022 |
237 |
228.94 |
| Mar 03 2022 |
360 |
169.73 |
| Mar 03 2022 |
173 |
134.22 |
| Feb 24 2022 |
323 |
250.42 |
| Feb 24 2022 |
353 |
169.73 |
| Feb 24 2022 |
176 |
134.22 |
| Feb 17 2022 |
321 |
250.42 |
| Feb 17 2022 |
350 |
169.73 |
| Feb 17 2022 |
186 |
134.22 |
| Feb 10 2022 |
313 |
250.42 |
| Feb 10 2022 |
342 |
169.73 |
| Feb 10 2022 |
185 |
134.22 |
| Feb 03 2022 |
312 |
250.42 |
| Feb 03 2022 |
340 |
169.73 |
| Feb 03 2022 |
185 |
134.22 |
| Jan 27 2022 |
312 |
250.42 |
| Jan 27 2022 |
340 |
169.73 |
| Jan 27 2022 |
185 |
134.22 |
| Jan 20 2022 |
309 |
250.42 |
| Jan 20 2022 |
340 |
169.73 |
| Jan 20 2022 |
185 |
134.22 |
| Jan 13 2022 |
309 |
250.42 |
| Jan 13 2022 |
340 |
169.73 |
| Jan 13 2022 |
185 |
134.22 |
| Jan 06 2022 |
309 |
250.42 |
| Jan 06 2022 |
340 |
169.73 |
| Jan 06 2022 |
185 |
134.22 |
| Dec 30 2021 |
309 |
250.42 |
| Dec 30 2021 |
340 |
169.73 |
| Dec 30 2021 |
185 |
134.22 |
| Dec 23 2021 |
309 |
250.42 |
| Dec 23 2021 |
340 |
169.73 |
| Dec 23 2021 |
185 |
134.22 |
| Dec 16 2021 |
309 |
250.42 |
| Dec 16 2021 |
340 |
169.73 |
| Dec 16 2021 |
185 |
134.22 |
| Dec 09 2021 |
309 |
250.42 |
| Dec 09 2021 |
340 |
169.73 |
| Dec 09 2021 |
185 |
134.22 |
| Dec 02 2021 |
309 |
250.42 |
| Dec 02 2021 |
340 |
169.73 |
| Dec 02 2021 |
185 |
134.22 |
| Nov 25 2021 |
309 |
250.42 |
| Nov 25 2021 |
340 |
169.73 |
| Nov 25 2021 |
185 |
134.22 |
| Nov 18 2021 |
309 |
250.42 |
| Nov 18 2021 |
340 |
169.73 |
| Nov 18 2021 |
185 |
134.22 |
| Nov 11 2021 |
309 |
250.42 |
| Nov 11 2021 |
340 |
169.73 |
| Nov 11 2021 |
185 |
134.22 |
| Nov 04 2021 |
320 |
250.42 |
| Nov 04 2021 |
340 |
169.73 |
| Nov 04 2021 |
185 |
134.22 |
| Oct 28 2021 |
320 |
250.42 |
| Oct 28 2021 |
340 |
169.73 |
| Oct 28 2021 |
185 |
134.22 |
| Oct 21 2021 |
320 |
250.42 |
| Oct 21 2021 |
340 |
169.73 |
| Oct 21 2021 |
185 |
134.22 |
| Oct 14 2021 |
319 |
250.42 |
| Oct 14 2021 |
340 |
169.73 |
| Oct 14 2021 |
185 |
134.22 |
| Oct 07 2021 |
319 |
250.42 |
| Oct 07 2021 |
340 |
169.73 |
| Oct 07 2021 |
185 |
134.22 |
| Sep 30 2021 |
297 |
250.42 |
| Sep 30 2021 |
338 |
169.73 |
| Sep 30 2021 |
183 |
134.22 |
| Sep 23 2021 |
298 |
250.42 |
| Sep 23 2021 |
294 |
169.73 |
| Sep 23 2021 |
130 |
134.22 |
| Sep 16 2021 |
261 |
250.42 |
| Sep 16 2021 |
277 |
169.73 |
| Sep 16 2021 |
133 |
134.22 |
| Sep 09 2021 |
261 |
250.42 |
| Sep 09 2021 |
271 |
169.73 |
| Sep 09 2021 |
133 |
134.22 |
| Sep 02 2021 |
237 |
250.42 |
| Sep 02 2021 |
274 |
169.73 |
| Sep 02 2021 |
114 |
134.22 |
| Aug 26 2021 |
215 |
250.42 |
| Aug 26 2021 |
257 |
169.73 |
| Aug 26 2021 |
114 |
134.22 |
| Aug 19 2021 |
199 |
249.18 |
| Aug 19 2021 |
229 |
169.73 |
| Aug 19 2021 |
116 |
134.22 |
| Aug 12 2021 |
187 |
249.18 |
| Aug 12 2021 |
217 |
169.73 |
| Aug 12 2021 |
115 |
134.22 |
| Aug 05 2021 |
131 |
249.18 |
| Aug 05 2021 |
214 |
169.73 |
| Aug 05 2021 |
115 |
134.22 |
| Jul 29 2021 |
114 |
249.18 |
| Jul 29 2021 |
195 |
169.73 |
| Jul 29 2021 |
112 |
134.22 |
| Jul 22 2021 |
96 |
249.18 |
| Jul 22 2021 |
203 |
169.73 |
| Jul 22 2021 |
122 |
134.22 |
| Jul 15 2021 |
101 |
249.18 |
| Jul 15 2021 |
273 |
207.63 |
| Jul 15 2021 |
189 |
155.79 |
| Jul 08 2021 |
81 |
249.18 |
| Jul 08 2021 |
224 |
204.22 |
| Jul 08 2021 |
144 |
151.41 |
| Jul 01 2021 |
82 |
249.18 |
| Jul 01 2021 |
205 |
202.06 |
| Jul 01 2021 |
142 |
151.41 |
| Jun 24 2021 |
62 |
249.18 |
| Jun 24 2021 |
300 |
234.87 |
| Jun 24 2021 |
177 |
168.66 |
| Jun 17 2021 |
134 |
293.47 |
| Jun 17 2021 |
655 |
309.23 |
| Jun 17 2021 |
459 |
262.9 |
| Jun 10 2021 |
143 |
295.91 |
| Jun 10 2021 |
447 |
307.13 |
| Jun 10 2021 |
209 |
259.5 |
| Jun 03 2021 |
188 |
259.5 |
| May 27 2021 |
58 |
295.91 |
| May 27 2021 |
470 |
307.13 |
| May 27 2021 |
198 |
259.5 |
| May 07 2021 |
209 |
259.5 |
| Apr 30 2021 |
414 |
321.7 |
| Apr 30 2021 |
394 |
313.15 |
| Apr 30 2021 |
932 |
336.18 |
| Apr 23 2021 |
287 |
321.7 |
| Apr 23 2021 |
347 |
313.15 |
| Apr 23 2021 |
790 |
336.18 |
| Apr 16 2021 |
339 |
313.15 |
| Apr 16 2021 |
220 |
321.7 |
| Apr 16 2021 |
693 |
336.18 |
| Apr 09 2021 |
186 |
313.15 |
| Apr 09 2021 |
183 |
321.7 |
| Apr 09 2021 |
461 |
336.18 |
| Apr 02 2021 |
179 |
321.7 |
| Apr 02 2021 |
186 |
313.15 |
| Apr 02 2021 |
457 |
336.18 |
| Mar 26 2021 |
128 |
313.15 |
| Mar 26 2021 |
78 |
321.7 |
| Mar 26 2021 |
346 |
336.18 |
| Mar 19 2021 |
99 |
313.15 |
| Mar 19 2021 |
77 |
321.7 |
| Mar 19 2021 |
284 |
336.18 |
| Mar 05 2021 |
480 |
369.19 |
| Mar 05 2021 |
793 |
369.19 |
| Feb 26 2021 |
528 |
369.19 |
| Feb 26 2021 |
913 |
369.19 |
| Feb 19 2021 |
638 |
369.19 |
| Feb 19 2021 |
991 |
369.19 |
| Feb 12 2021 |
696 |
369.19 |
| Feb 12 2021 |
1080 |
369.19 |
| Feb 05 2021 |
717 |
369.19 |
| Feb 05 2021 |
1120 |
369.19 |
| Jan 29 2021 |
723 |
369.19 |
| Jan 29 2021 |
1140 |
369.19 |
| Jan 22 2021 |
742 |
369.19 |
| Jan 22 2021 |
1152 |
369.19 |
| Jan 15 2021 |
742 |
369.19 |
| Jan 15 2021 |
1182 |
369.19 |
| Jan 08 2021 |
742 |
369.19 |
| Jan 08 2021 |
1182 |
369.19 |
| Jan 01 2021 |
742 |
369.19 |
| Jan 01 2021 |
1174 |
369.19 |
| Dec 25 2020 |
742 |
369.19 |
| Dec 25 2020 |
1174 |
369.19 |
| Dec 18 2020 |
742 |
369.19 |
| Dec 18 2020 |
1174 |
369.19 |
| Dec 11 2020 |
742 |
369.19 |
| Dec 11 2020 |
1174 |
369.19 |
| Dec 04 2020 |
742 |
369.19 |
| Dec 04 2020 |
1170 |
369.19 |
| Nov 27 2020 |
742 |
369.19 |
| Nov 27 2020 |
1170 |
369.19 |
| Nov 20 2020 |
742 |
369.19 |
| Nov 20 2020 |
1170 |
369.19 |
| Nov 13 2020 |
742 |
369.19 |
| Nov 13 2020 |
1170 |
369.19 |
| Nov 06 2020 |
742 |
369.19 |
| Nov 06 2020 |
1187 |
369.19 |
| Oct 30 2020 |
737 |
369.19 |
| Oct 30 2020 |
1151 |
369.19 |
| Oct 23 2020 |
715 |
369.19 |
| Oct 23 2020 |
1143 |
369.19 |
| Oct 16 2020 |
715 |
369.19 |
| Oct 16 2020 |
1140 |
369.19 |
| Oct 09 2020 |
715 |
369.19 |
| Oct 09 2020 |
1130 |
369.19 |
| Oct 02 2020 |
646 |
369.19 |
| Oct 02 2020 |
1018 |
369.19 |
| Sep 25 2020 |
630 |
369.19 |
| Sep 25 2020 |
1034 |
369.19 |
| Sep 18 2020 |
633 |
369.19 |
| Sep 18 2020 |
1034 |
369.19 |
| Sep 11 2020 |
580 |
369.19 |
| Sep 11 2020 |
955 |
369.19 |
| Sep 04 2020 |
734 |
369.19 |
| Sep 04 2020 |
1133 |
369.19 |
| Aug 28 2020 |
829 |
369.19 |
| Aug 28 2020 |
1287 |
369.19 |
| Aug 21 2020 |
596 |
354.5 |
| Aug 21 2020 |
980 |
354.5 |
| Aug 14 2020 |
599 |
354.5 |
| Aug 14 2020 |
989 |
354.5 |
| Aug 07 2020 |
648 |
354.5 |
| Aug 07 2020 |
1055 |
354.5 |
| Jul 31 2020 |
673 |
354.5 |
| Jul 31 2020 |
1108 |
354.5 |
| Jul 24 2020 |
705 |
354.5 |
| Jul 24 2020 |
1190 |
354.5 |
| Jul 17 2020 |
767 |
354.5 |
| Jul 17 2020 |
1239 |
354.5 |
| Jul 10 2020 |
791 |
354.5 |
| Jul 10 2020 |
171 |
299.93 |
| Jul 10 2020 |
768 |
336.31 |
| Jul 03 2020 |
240 |
308.71 |
| Jul 03 2020 |
799 |
354.5 |
| Jul 03 2020 |
563 |
327.03 |
| Jun 26 2020 |
277 |
309.97 |
| Jun 26 2020 |
858 |
354.5 |
| Jun 26 2020 |
440 |
315.93 |
| Jun 19 2020 |
311 |
311.71 |
| Jun 19 2020 |
890 |
354.5 |
| Jun 19 2020 |
414 |
311.71 |
| Jun 12 2020 |
283 |
308.24 |
| Jun 12 2020 |
918 |
354.5 |
| Jun 12 2020 |
371 |
308.24 |
| Jun 05 2020 |
312 |
308.24 |
| Jun 05 2020 |
927 |
354.5 |
| Jun 05 2020 |
400 |
308.24 |
| May 29 2020 |
334 |
308.24 |
| May 29 2020 |
977 |
354.5 |
| May 29 2020 |
423 |
308.24 |
| May 22 2020 |
1025 |
354.5 |
| May 22 2020 |
359 |
308.24 |
| May 22 2020 |
456 |
308.24 |
| May 15 2020 |
374 |
308.24 |
| May 15 2020 |
1080 |
354.5 |
| May 15 2020 |
474 |
308.24 |
| May 08 2020 |
386 |
308.24 |
| May 08 2020 |
1117 |
354.5 |
| May 08 2020 |
484 |
308.24 |
| May 01 2020 |
2188 |
377.64 |
| May 01 2020 |
420 |
308.24 |
| May 01 2020 |
527 |
308.24 |
| Apr 24 2020 |
426 |
308.24 |
| Apr 24 2020 |
2297 |
377.64 |
| Apr 24 2020 |
552 |
308.24 |
| Apr 17 2020 |
2439 |
377.64 |
| Apr 17 2020 |
428 |
308.24 |
| Apr 17 2020 |
596 |
308.24 |
| Apr 10 2020 |
1762 |
362.92 |
| Apr 10 2020 |
435 |
308.24 |
| Apr 10 2020 |
2288 |
393.73 |
| Apr 10 2020 |
611 |
308.24 |
| Apr 03 2020 |
2466 |
393.73 |
| Apr 03 2020 |
464 |
308.24 |
| Apr 03 2020 |
1785 |
361.35 |
| Apr 03 2020 |
648 |
308.24 |
| Mar 27 2020 |
2611 |
393.73 |
| Mar 27 2020 |
468 |
308.24 |
| Mar 27 2020 |
1186 |
343.47 |
| Mar 27 2020 |
681 |
308.24 |
| Mar 20 2020 |
2650 |
393.73 |
| Mar 20 2020 |
472 |
308.24 |
| Mar 20 2020 |
873 |
332.08 |
| Mar 20 2020 |
707 |
308.24 |
| Mar 13 2020 |
375 |
302.97 |
| Mar 13 2020 |
2631 |
393.73 |
| Mar 13 2020 |
475 |
308.24 |
| Mar 13 2020 |
738 |
308.24 |
| Mar 06 2020 |
479 |
308.24 |
| Mar 06 2020 |
2682 |
393.73 |
| Mar 06 2020 |
200 |
284.21 |
| Mar 06 2020 |
751 |
308.24 |
| Feb 28 2020 |
480 |
308.24 |
| Feb 28 2020 |
2781 |
393.73 |
| Feb 28 2020 |
213 |
284.21 |
| Feb 28 2020 |
760 |
308.24 |
| Feb 21 2020 |
213 |
284.21 |
| Feb 21 2020 |
2711 |
393.73 |
| Feb 21 2020 |
476 |
308.24 |
| Feb 21 2020 |
753 |
308.24 |
| Feb 14 2020 |
480 |
308.24 |
| Feb 14 2020 |
2749 |
393.73 |
| Feb 14 2020 |
214 |
284.21 |
| Feb 14 2020 |
759 |
308.24 |
| Feb 07 2020 |
2787 |
393.73 |
| Feb 07 2020 |
487 |
308.24 |
| Feb 07 2020 |
213 |
284.21 |
| Feb 07 2020 |
759 |
308.24 |
| Jan 31 2020 |
2791 |
393.73 |
| Jan 31 2020 |
488 |
308.24 |
| Jan 31 2020 |
215 |
284.21 |
| Jan 31 2020 |
765 |
308.24 |
| Jan 24 2020 |
215 |
284.21 |
| Jan 24 2020 |
2786 |
393.73 |
| Jan 24 2020 |
488 |
308.24 |
| Jan 24 2020 |
764 |
308.24 |
| Jan 17 2020 |
2786 |
393.73 |
| Jan 17 2020 |
486 |
308.24 |
| Jan 17 2020 |
215 |
284.21 |
| Jan 17 2020 |
756 |
308.24 |
| Jan 10 2020 |
487 |
308.24 |
| Jan 10 2020 |
2786 |
393.73 |
| Jan 10 2020 |
215 |
284.21 |
| Jan 10 2020 |
756 |
308.24 |
| Jan 03 2020 |
2786 |
393.73 |
| Jan 03 2020 |
487 |
308.24 |
| Jan 03 2020 |
216 |
284.21 |
| Jan 03 2020 |
757 |
308.24 |
| Dec 27 2019 |
2789 |
393.73 |
| Dec 27 2019 |
487 |
308.24 |
| Dec 27 2019 |
216 |
284.21 |
| Dec 27 2019 |
757 |
308.24 |
| Dec 20 2019 |
487 |
308.24 |
| Dec 20 2019 |
2789 |
393.73 |
| Dec 20 2019 |
216 |
284.21 |
| Dec 20 2019 |
757 |
308.24 |
| Dec 13 2019 |
2789 |
393.73 |
| Dec 13 2019 |
487 |
308.24 |
| Dec 13 2019 |
216 |
284.21 |
| Dec 13 2019 |
757 |
308.24 |
| Dec 06 2019 |
216 |
284.21 |
| Dec 06 2019 |
487 |
308.24 |
| Dec 06 2019 |
2789 |
393.73 |
| Dec 06 2019 |
757 |
308.24 |
| Nov 29 2019 |
485 |
308.24 |
| Nov 29 2019 |
2789 |
393.73 |
| Nov 29 2019 |
216 |
284.21 |
| Nov 29 2019 |
761 |
308.24 |
| Nov 22 2019 |
2789 |
393.73 |
| Nov 22 2019 |
485 |
308.24 |
| Nov 22 2019 |
216 |
284.21 |
| Nov 22 2019 |
761 |
308.24 |
| Nov 15 2019 |
216 |
284.21 |
| Nov 15 2019 |
2789 |
393.73 |
| Nov 15 2019 |
485 |
308.24 |
| Nov 15 2019 |
761 |
308.24 |
| Nov 08 2019 |
485 |
308.24 |
| Nov 08 2019 |
2789 |
393.73 |
| Nov 08 2019 |
216 |
284.21 |
| Nov 08 2019 |
759 |
308.24 |
| Nov 01 2019 |
215 |
284.21 |
| Nov 01 2019 |
483 |
308.24 |
| Nov 01 2019 |
2789 |
393.73 |
| Nov 01 2019 |
754 |
308.24 |
| Oct 25 2019 |
215 |
284.21 |
| Oct 25 2019 |
483 |
308.24 |
| Oct 25 2019 |
2790 |
393.73 |
| Oct 25 2019 |
754 |
308.24 |
| Oct 18 2019 |
2790 |
393.73 |
| Oct 18 2019 |
483 |
308.24 |
| Oct 18 2019 |
215 |
284.21 |
| Oct 18 2019 |
754 |
308.24 |
| Oct 11 2019 |
2794 |
393.73 |
| Oct 11 2019 |
484 |
308.24 |
| Oct 11 2019 |
215 |
284.21 |
| Oct 11 2019 |
757 |
308.24 |
| Oct 04 2019 |
484 |
308.24 |
| Oct 04 2019 |
2793 |
393.73 |
| Oct 04 2019 |
216 |
284.21 |
| Oct 04 2019 |
757 |
308.24 |
| Sep 27 2019 |
216 |
284.21 |
| Sep 27 2019 |
486 |
308.24 |
| Sep 27 2019 |
2793 |
393.73 |
| Sep 27 2019 |
760 |
308.24 |
| Sep 20 2019 |
487 |
308.24 |
| Sep 20 2019 |
2828 |
393.73 |
| Sep 20 2019 |
216 |
284.21 |
| Sep 20 2019 |
761 |
308.24 |
| Sep 13 2019 |
480 |
308.24 |
| Sep 13 2019 |
2856 |
393.73 |
| Sep 13 2019 |
216 |
284.21 |
| Sep 13 2019 |
755 |
308.24 |
| Sep 06 2019 |
215 |
284.21 |
| Sep 06 2019 |
2862 |
393.73 |
| Sep 06 2019 |
480 |
308.24 |
| Sep 06 2019 |
760 |
308.24 |
| Aug 30 2019 |
495 |
308.24 |
| Aug 30 2019 |
2888 |
393.73 |
| Aug 30 2019 |
217 |
284.21 |
| Aug 30 2019 |
775 |
308.24 |
| Aug 23 2019 |
2929 |
393.73 |
| Aug 23 2019 |
494 |
308.24 |
| Aug 23 2019 |
256 |
289.84 |
| Aug 23 2019 |
759 |
308.24 |
| Aug 16 2019 |
546 |
308.24 |
| Aug 16 2019 |
2984 |
393.73 |
| Aug 16 2019 |
294 |
289.84 |
| Aug 16 2019 |
795 |
308.24 |
| Aug 09 2019 |
316 |
289.84 |
| Aug 09 2019 |
549 |
308.24 |
| Aug 09 2019 |
2983 |
393.73 |
| Aug 09 2019 |
800 |
308.24 |
| Aug 02 2019 |
3002 |
393.73 |
| Aug 02 2019 |
558 |
308.24 |
| Aug 02 2019 |
319 |
289.84 |
| Aug 02 2019 |
804 |
308.24 |
| Jul 26 2019 |
575 |
308.24 |
| Jul 26 2019 |
3013 |
393.73 |
| Jul 26 2019 |
215 |
271.32 |
| Jul 26 2019 |
834 |
308.24 |
| Jul 19 2019 |
570 |
308.24 |
| Jul 19 2019 |
3051 |
393.73 |
| Jul 19 2019 |
212 |
271.32 |
| Jul 19 2019 |
834 |
308.24 |
| Jul 12 2019 |
798 |
313.02 |
| Jul 12 2019 |
3049 |
393.73 |
| Jul 12 2019 |
212 |
271.32 |
| Jul 12 2019 |
1063 |
313.02 |
| Jul 05 2019 |
1772 |
343.97 |
| Jul 05 2019 |
3060 |
393.73 |
| Jul 05 2019 |
313 |
271.32 |
| Jul 05 2019 |
2501 |
343.97 |
| Jun 28 2019 |
3399 |
375.5 |
| Jun 28 2019 |
3097 |
393.73 |
| Jun 28 2019 |
313 |
271.32 |
| Jun 28 2019 |
1948 |
332.57 |
| Jun 21 2019 |
316 |
271.32 |
| Jun 21 2019 |
5260 |
401.05 |
| Jun 21 2019 |
3071 |
393.73 |
| Jun 21 2019 |
1544 |
323.24 |
| Jun 14 2019 |
4941 |
396.36 |
| Jun 14 2019 |
3030 |
393.73 |
| Jun 14 2019 |
315 |
271.32 |
| Jun 14 2019 |
1186 |
312.82 |
| Jun 07 2019 |
3244 |
371.35 |
| Jun 07 2019 |
3076 |
393.73 |
| Jun 07 2019 |
316 |
271.32 |
| Jun 07 2019 |
698 |
289.84 |
| May 31 2019 |
320 |
271.32 |
| May 31 2019 |
3261 |
371.35 |
| May 31 2019 |
3156 |
393.73 |
| May 31 2019 |
701 |
289.84 |
| May 24 2019 |
3313 |
371.35 |
| May 24 2019 |
3134 |
393.73 |
| May 24 2019 |
329 |
271.32 |
| May 24 2019 |
533 |
271.32 |
| May 17 2019 |
332 |
271.32 |
| May 17 2019 |
3349 |
371.35 |
| May 17 2019 |
3196 |
393.73 |
| May 17 2019 |
533 |
271.32 |
| May 10 2019 |
333 |
271.32 |
| May 10 2019 |
3199 |
393.73 |
| May 10 2019 |
3346 |
371.35 |
| May 10 2019 |
531 |
271.32 |
| May 03 2019 |
3332 |
371.35 |
| May 03 2019 |
3207 |
393.73 |
| May 03 2019 |
325 |
271.32 |
| May 03 2019 |
533 |
271.32 |
| Apr 26 2019 |
3365 |
371.35 |
| Apr 26 2019 |
3197 |
393.73 |
| Apr 26 2019 |
341 |
271.32 |
| Apr 26 2019 |
546 |
271.32 |
| Apr 19 2019 |
3440 |
371.35 |
| Apr 19 2019 |
3221 |
393.73 |
| Apr 19 2019 |
290 |
271.32 |
| Apr 19 2019 |
522 |
271.32 |
| Apr 18 2019 |
294 |
271.32 |
| Apr 18 2019 |
3444 |
371.35 |
| Apr 18 2019 |
3225 |
393.73 |
| Apr 12 2019 |
2940 |
362.5 |
| Apr 12 2019 |
313 |
275.46 |
| Apr 12 2019 |
560 |
275.46 |
| Apr 05 2019 |
2897 |
362.5 |
| Apr 05 2019 |
293 |
275.46 |
| Apr 05 2019 |
543 |
275.46 |
| Mar 29 2019 |
2871 |
362.5 |
| Mar 29 2019 |
458 |
294.66 |
| Mar 29 2019 |
564 |
276.78 |
| Mar 22 2019 |
302 |
275.65 |
| Mar 22 2019 |
2867 |
362.5 |
| Mar 22 2019 |
1197 |
310.39 |
| Mar 15 2019 |
2852 |
362.5 |
| Mar 15 2019 |
273 |
266.64 |
| Mar 15 2019 |
1076 |
304.98 |
| Mar 08 2019 |
2815 |
362.5 |
| Mar 08 2019 |
273 |
265.66 |
| Mar 08 2019 |
517 |
268.24 |
| Mar 01 2019 |
2825 |
362.5 |
| Mar 01 2019 |
276 |
265.66 |
| Mar 01 2019 |
518 |
268.24 |
| Feb 22 2019 |
274 |
265.66 |
| Feb 22 2019 |
2829 |
362.5 |
| Feb 22 2019 |
514 |
268.24 |
| Feb 15 2019 |
2827 |
362.5 |
| Feb 15 2019 |
273 |
265.66 |
| Feb 15 2019 |
516 |
268.24 |
| Feb 08 2019 |
2824 |
362.5 |
| Feb 08 2019 |
272 |
265.66 |
| Feb 08 2019 |
519 |
268.24 |
| Feb 01 2019 |
2838 |
362.5 |
| Feb 01 2019 |
272 |
265.66 |
| Feb 01 2019 |
519 |
268.24 |
| Jan 25 2019 |
2847 |
362.5 |
| Jan 25 2019 |
272 |
265.66 |
| Jan 25 2019 |
520 |
268.24 |
| Jan 18 2019 |
2854 |
362.5 |
| Jan 18 2019 |
272 |
265.66 |
| Jan 18 2019 |
520 |
268.24 |
| Jan 11 2019 |
2859 |
362.5 |
| Jan 11 2019 |
272 |
265.66 |
| Jan 11 2019 |
520 |
268.24 |
| Jan 04 2019 |
272 |
265.66 |
| Jan 04 2019 |
2863 |
362.5 |
| Jan 04 2019 |
520 |
268.24 |
| Dec 28 2018 |
2863 |
362.5 |
| Dec 28 2018 |
272 |
265.66 |
| Dec 28 2018 |
520 |
268.24 |
| Dec 21 2018 |
2863 |
362.5 |
| Dec 21 2018 |
272 |
265.66 |
| Dec 21 2018 |
520 |
268.24 |
| Dec 14 2018 |
272 |
265.66 |
| Dec 14 2018 |
2863 |
362.5 |
| Dec 14 2018 |
520 |
268.24 |
| Dec 07 2018 |
2860 |
362.5 |
| Dec 07 2018 |
272 |
265.66 |
| Dec 07 2018 |
520 |
268.24 |
| Nov 30 2018 |
272 |
265.66 |
| Nov 30 2018 |
2860 |
362.5 |
| Nov 30 2018 |
520 |
268.24 |
| Nov 23 2018 |
272 |
265.66 |
| Nov 23 2018 |
2860 |
362.5 |
| Nov 23 2018 |
520 |
268.24 |
| Nov 16 2018 |
2860 |
362.5 |
| Nov 16 2018 |
272 |
265.66 |
| Nov 16 2018 |
520 |
268.24 |
| Nov 09 2018 |
2860 |
362.5 |
| Nov 09 2018 |
272 |
265.66 |
| Nov 09 2018 |
520 |
268.24 |
| Nov 02 2018 |
2860 |
362.5 |
| Nov 02 2018 |
272 |
265.66 |
| Nov 02 2018 |
519 |
268.24 |
| Oct 26 2018 |
272 |
265.66 |
| Oct 26 2018 |
2860 |
362.5 |
| Oct 26 2018 |
519 |
268.24 |
| Oct 19 2018 |
2860 |
362.5 |
| Oct 19 2018 |
272 |
265.66 |
| Oct 19 2018 |
519 |
268.24 |
| Oct 12 2018 |
2859 |
362.5 |
| Oct 12 2018 |
271 |
265.66 |
| Oct 12 2018 |
518 |
268.24 |
| Oct 05 2018 |
272 |
265.66 |
| Oct 05 2018 |
2858 |
362.5 |
| Oct 05 2018 |
519 |
268.24 |
| Sep 28 2018 |
2863 |
362.5 |
| Sep 28 2018 |
270 |
265.66 |
| Sep 28 2018 |
517 |
268.24 |
| Sep 21 2018 |
2860 |
362.5 |
| Sep 21 2018 |
270 |
265.66 |
| Sep 21 2018 |
517 |
268.24 |
| Sep 14 2018 |
2881 |
362.5 |
| Sep 14 2018 |
270 |
265.66 |
| Sep 14 2018 |
517 |
268.24 |
| Sep 07 2018 |
272 |
265.66 |
| Sep 07 2018 |
2927 |
362.5 |
| Sep 07 2018 |
527 |
268.24 |
| Aug 31 2018 |
275 |
265.66 |
| Aug 31 2018 |
2975 |
362.5 |
| Aug 31 2018 |
528 |
268.24 |
| Aug 24 2018 |
224 |
265.66 |
| Aug 24 2018 |
2908 |
362.5 |
| Aug 24 2018 |
473 |
268.24 |
| Aug 17 2018 |
2948 |
362.5 |
| Aug 17 2018 |
226 |
265.66 |
| Aug 17 2018 |
477 |
268.24 |
| Aug 10 2018 |
2945 |
362.5 |
| Aug 10 2018 |
338 |
274.54 |
| Aug 10 2018 |
549 |
268.24 |
| Aug 03 2018 |
2987 |
362.5 |
| Aug 03 2018 |
350 |
274.54 |
| Aug 03 2018 |
559 |
268.24 |
| Jul 27 2018 |
2969 |
362.5 |
| Jul 27 2018 |
351 |
274.34 |
| Jul 27 2018 |
629 |
275.19 |
| Jul 20 2018 |
3031 |
362.5 |
| Jul 20 2018 |
354 |
274.34 |
| Jul 20 2018 |
637 |
275.19 |
| Jul 13 2018 |
359 |
274.34 |
| Jul 13 2018 |
990 |
314.95 |
| Jul 13 2018 |
409 |
257.14 |
| Jul 06 2018 |
444 |
297.47 |
| Jul 06 2018 |
230 |
274.34 |
| Jul 06 2018 |
181 |
250.43 |
| Jun 29 2018 |
237 |
274.34 |
| Jun 29 2018 |
466 |
297.47 |
| Jun 29 2018 |
180 |
250.43 |
| Jun 22 2018 |
45 |
247.82 |
| Jun 22 2018 |
260 |
276.09 |
| Jun 22 2018 |
193 |
250.43 |
| Jun 15 2018 |
249 |
272.72 |
| Jun 15 2018 |
18 |
232.44 |
| Jun 15 2018 |
199 |
250.43 |
| Jun 08 2018 |
146 |
266.08 |
| Jun 08 2018 |
250 |
272.72 |
| Jun 08 2018 |
208 |
250.43 |
| Jun 01 2018 |
335 |
272.72 |
| Jun 01 2018 |
136 |
264.59 |
| Jun 01 2018 |
213 |
250.43 |
| May 25 2018 |
159 |
264.59 |
| May 25 2018 |
332 |
272.72 |
| May 25 2018 |
220 |
250.43 |
| May 18 2018 |
339 |
272.72 |
| May 18 2018 |
163 |
264.59 |
| May 18 2018 |
221 |
250.43 |
| May 11 2018 |
161 |
264.59 |
| May 11 2018 |
334 |
272.72 |
| May 11 2018 |
219 |
250.43 |
| May 04 2018 |
94 |
251.88 |
| May 04 2018 |
221 |
257.87 |
| May 04 2018 |
225 |
250.43 |
| Apr 27 2018 |
93 |
251.88 |
| Apr 27 2018 |
220 |
257.87 |
| Apr 27 2018 |
225 |
250.43 |
| Apr 20 2018 |
100 |
251.88 |
| Apr 20 2018 |
227 |
257.87 |
| Apr 20 2018 |
231 |
250.43 |
| Apr 13 2018 |
97 |
251.88 |
| Apr 13 2018 |
231 |
259.01 |
| Apr 13 2018 |
205 |
246.67 |
| Apr 06 2018 |
101 |
251.88 |
| Apr 06 2018 |
189 |
253.26 |
| Apr 06 2018 |
205 |
246.67 |
| Mar 30 2018 |
107 |
251.88 |
| Mar 30 2018 |
185 |
253.26 |
| Mar 30 2018 |
205 |
246.67 |
| Mar 23 2018 |
185 |
253.26 |
| Mar 23 2018 |
108 |
251.88 |
| Mar 23 2018 |
206 |
246.67 |
| Mar 16 2018 |
241 |
259.34 |
| Mar 16 2018 |
109 |
251.88 |
| Mar 16 2018 |
325 |
259.73 |
| Mar 09 2018 |
104 |
251.88 |
| Mar 09 2018 |
247 |
259.34 |
| Mar 09 2018 |
335 |
259.73 |
| Mar 02 2018 |
103 |
251.88 |
| Mar 02 2018 |
247 |
259.34 |
| Mar 02 2018 |
418 |
259.73 |
| Feb 23 2018 |
251 |
259.34 |
| Feb 23 2018 |
105 |
251.88 |
| Feb 23 2018 |
422 |
259.73 |
| Feb 16 2018 |
106 |
251.88 |
| Feb 16 2018 |
256 |
259.34 |
| Feb 16 2018 |
426 |
259.73 |
| Feb 09 2018 |
106 |
251.88 |
| Feb 09 2018 |
258 |
259.34 |
| Feb 09 2018 |
429 |
259.73 |
| Feb 02 2018 |
108 |
251.88 |
| Feb 02 2018 |
258 |
259.34 |
| Feb 02 2018 |
431 |
259.73 |
| Jan 26 2018 |
108 |
251.88 |
| Jan 26 2018 |
259 |
259.34 |
| Jan 26 2018 |
433 |
259.73 |
| Jan 19 2018 |
108 |
251.88 |
| Jan 19 2018 |
259 |
259.34 |
| Jan 19 2018 |
434 |
259.73 |
| Jan 12 2018 |
108 |
251.88 |
| Jan 12 2018 |
259 |
259.34 |
| Jan 12 2018 |
435 |
259.73 |
| Jan 05 2018 |
259 |
259.34 |
| Jan 05 2018 |
108 |
251.88 |
| Jan 05 2018 |
436 |
259.73 |
| Dec 29 2017 |
108 |
251.88 |
| Dec 29 2017 |
259 |
259.34 |
| Dec 29 2017 |
436 |
259.73 |
| Dec 22 2017 |
108 |
251.88 |
| Dec 22 2017 |
259 |
259.34 |
| Dec 22 2017 |
436 |
259.73 |
| Dec 15 2017 |
259 |
259.34 |
| Dec 15 2017 |
109 |
251.88 |
| Dec 15 2017 |
436 |
259.73 |
| Dec 08 2017 |
259 |
259.34 |
| Dec 08 2017 |
109 |
251.88 |
| Dec 08 2017 |
436 |
259.73 |
| Dec 01 2017 |
109 |
251.88 |
| Dec 01 2017 |
259 |
259.34 |
| Dec 01 2017 |
436 |
259.73 |
| Nov 24 2017 |
259 |
259.34 |
| Nov 24 2017 |
109 |
251.88 |
| Nov 24 2017 |
436 |
259.73 |
| Nov 17 2017 |
259 |
259.34 |
| Nov 17 2017 |
109 |
251.88 |
| Nov 17 2017 |
436 |
259.73 |
| Nov 10 2017 |
109 |
251.88 |
| Nov 10 2017 |
259 |
259.34 |
| Nov 10 2017 |
436 |
259.73 |
| Nov 03 2017 |
109 |
251.88 |
| Nov 03 2017 |
259 |
259.34 |
| Nov 03 2017 |
436 |
259.73 |
| Oct 27 2017 |
260 |
259.34 |
| Oct 27 2017 |
109 |
251.88 |
| Oct 27 2017 |
437 |
259.73 |
| Oct 20 2017 |
109 |
251.88 |
| Oct 20 2017 |
259 |
259.34 |
| Oct 20 2017 |
436 |
259.73 |
| Oct 13 2017 |
109 |
251.88 |
| Oct 13 2017 |
259 |
259.34 |
| Oct 13 2017 |
436 |
259.73 |
| Oct 06 2017 |
109 |
251.88 |
| Oct 06 2017 |
259 |
259.34 |
| Oct 06 2017 |
435 |
259.73 |
| Sep 29 2017 |
259 |
259.34 |
| Sep 29 2017 |
109 |
251.88 |
| Sep 29 2017 |
435 |
259.73 |
| Sep 22 2017 |
109 |
251.88 |
| Sep 22 2017 |
261 |
259.34 |
| Sep 22 2017 |
438 |
259.73 |
| Sep 15 2017 |
113 |
251.88 |
| Sep 15 2017 |
262 |
259.34 |
| Sep 15 2017 |
445 |
259.73 |
| Sep 08 2017 |
261 |
259.34 |
| Sep 08 2017 |
118 |
251.88 |
| Sep 08 2017 |
454 |
259.73 |
| Sep 01 2017 |
116 |
251.88 |
| Sep 01 2017 |
195 |
259.34 |
| Sep 01 2017 |
385 |
259.73 |
| Aug 25 2017 |
119 |
251.88 |
| Aug 25 2017 |
196 |
259.34 |
| Aug 25 2017 |
382 |
259.73 |
| Aug 18 2017 |
122 |
251.88 |
| Aug 18 2017 |
195 |
259.34 |
| Aug 18 2017 |
385 |
259.73 |
| Aug 11 2017 |
123 |
251.88 |
| Aug 11 2017 |
206 |
259.34 |
| Aug 11 2017 |
341 |
255.16 |
| Aug 04 2017 |
125 |
251.88 |
| Aug 04 2017 |
207 |
259.34 |
| Aug 04 2017 |
339 |
255.16 |
| Jul 28 2017 |
122 |
251.88 |
| Jul 28 2017 |
207 |
259.34 |
| Jul 28 2017 |
340 |
255.16 |
| Jul 21 2017 |
218 |
259.34 |
| Jul 21 2017 |
138 |
251.88 |
| Jul 21 2017 |
360 |
255.16 |
| Jul 14 2017 |
146 |
253.95 |
| Jul 14 2017 |
225 |
259.34 |
| Jul 14 2017 |
418 |
259.97 |
| Jul 07 2017 |
177 |
257.15 |
| Jul 07 2017 |
217 |
259.34 |
| Jul 07 2017 |
583 |
269.36 |
| Jun 30 2017 |
221 |
259.34 |
| Jun 30 2017 |
181 |
257.15 |
| Jun 30 2017 |
592 |
269.36 |
| Jun 23 2017 |
245 |
259.34 |
| Jun 23 2017 |
364 |
257.15 |
| Jun 23 2017 |
404 |
259.32 |
| Jun 16 2017 |
311 |
249.63 |
| Jun 16 2017 |
238 |
259.34 |
| Jun 16 2017 |
324 |
253.24 |
| Jun 09 2017 |
215 |
259.34 |
| Jun 09 2017 |
314 |
247.29 |
| Jun 09 2017 |
314 |
251.8 |
| Jun 02 2017 |
269 |
259.34 |
| Jun 02 2017 |
254 |
238.46 |
| Jun 02 2017 |
384 |
253.9 |
| May 26 2017 |
261 |
238.46 |
| May 26 2017 |
272 |
259.34 |
| May 26 2017 |
386 |
253.9 |
| May 19 2017 |
2652 |
354.55 |
| May 19 2017 |
229 |
235.05 |
| May 19 2017 |
274 |
259.34 |
| May 19 2017 |
386 |
253.9 |
| May 12 2017 |
242 |
255.49 |
| May 12 2017 |
243 |
235.05 |
| May 12 2017 |
2691 |
354.55 |
| May 12 2017 |
389 |
253.9 |
| May 05 2017 |
2820 |
354.55 |
| May 05 2017 |
265 |
237.17 |
| May 05 2017 |
325 |
263.89 |
| May 05 2017 |
464 |
257.17 |
| Apr 28 2017 |
242 |
237.17 |
| Apr 28 2017 |
2822 |
354.55 |
| Apr 28 2017 |
333 |
263.89 |
| Apr 28 2017 |
471 |
257.17 |
| Apr 21 2017 |
246 |
237.17 |
| Apr 21 2017 |
2854 |
354.55 |
| Apr 21 2017 |
352 |
263.89 |
| Apr 21 2017 |
479 |
257.17 |
| Apr 14 2017 |
407 |
267.9 |
| Apr 14 2017 |
1679 |
315 |
| Apr 14 2017 |
206 |
232.3 |
| Apr 14 2017 |
455 |
255.15 |
| Apr 07 2017 |
211 |
232.3 |
| Apr 07 2017 |
1664 |
315 |
| Apr 07 2017 |
487 |
272.04 |
| Apr 07 2017 |
382 |
253.71 |
| Mar 31 2017 |
1716 |
315 |
| Mar 31 2017 |
218 |
232.3 |
| Mar 31 2017 |
509 |
272.73 |
| Mar 31 2017 |
393 |
253.71 |
| Mar 24 2017 |
446 |
270 |
| Mar 24 2017 |
1676 |
315 |
| Mar 24 2017 |
219 |
232.3 |
| Mar 24 2017 |
334 |
249.36 |
| Mar 17 2017 |
1689 |
315 |
| Mar 17 2017 |
219 |
232.3 |
| Mar 17 2017 |
450 |
270 |
| Mar 17 2017 |
261 |
240.05 |
| Mar 10 2017 |
222 |
232.3 |
| Mar 10 2017 |
1686 |
315 |
| Mar 10 2017 |
401 |
267.45 |
| Mar 10 2017 |
267 |
240.05 |
| Mar 03 2017 |
220 |
232.3 |
| Mar 03 2017 |
1800 |
318.82 |
| Mar 03 2017 |
401 |
267.45 |
| Mar 03 2017 |
270 |
240.05 |
| Feb 24 2017 |
1823 |
318.82 |
| Feb 24 2017 |
234 |
232.3 |
| Feb 24 2017 |
420 |
267.45 |
| Feb 24 2017 |
283 |
240.05 |
| Feb 17 2017 |
1790 |
318.82 |
| Feb 17 2017 |
208 |
232.3 |
| Feb 17 2017 |
424 |
267.45 |
| Feb 17 2017 |
285 |
240.05 |
| Feb 10 2017 |
209 |
232.3 |
| Feb 10 2017 |
1811 |
318.82 |
| Feb 10 2017 |
433 |
267.45 |
| Feb 10 2017 |
287 |
240.05 |
| Feb 03 2017 |
436 |
267.45 |
| Feb 03 2017 |
209 |
232.3 |
| Feb 03 2017 |
1812 |
318.82 |
| Feb 03 2017 |
289 |
240.05 |
| Jan 27 2017 |
1810 |
318.82 |
| Jan 27 2017 |
209 |
232.3 |
| Jan 27 2017 |
436 |
267.45 |
| Jan 27 2017 |
289 |
240.05 |
| Jan 20 2017 |
1808 |
318.82 |
| Jan 20 2017 |
208 |
232.3 |
| Jan 20 2017 |
436 |
267.45 |
| Jan 20 2017 |
288 |
240.05 |
| Jan 13 2017 |
436 |
267.45 |
| Jan 13 2017 |
1808 |
318.82 |
| Jan 13 2017 |
208 |
232.3 |
| Jan 13 2017 |
288 |
240.05 |
| Jan 06 2017 |
436 |
267.45 |
| Jan 06 2017 |
162 |
225.34 |
| Jan 06 2017 |
1808 |
318.82 |
| Jan 06 2017 |
222 |
232.07 |
| Dec 30 2016 |
162 |
225.34 |
| Dec 30 2016 |
1810 |
318.82 |
| Dec 30 2016 |
436 |
267.45 |
| Dec 30 2016 |
223 |
232.07 |
| Dec 23 2016 |
436 |
267.45 |
| Dec 23 2016 |
162 |
225.34 |
| Dec 23 2016 |
1810 |
318.82 |
| Dec 23 2016 |
223 |
232.07 |
| Dec 16 2016 |
436 |
267.45 |
| Dec 16 2016 |
1810 |
318.82 |
| Dec 16 2016 |
161 |
225.34 |
| Dec 16 2016 |
223 |
232.07 |
| Dec 09 2016 |
1810 |
318.82 |
| Dec 09 2016 |
161 |
225.34 |
| Dec 09 2016 |
436 |
267.45 |
| Dec 09 2016 |
223 |
232.07 |
| Dec 02 2016 |
161 |
225.34 |
| Dec 02 2016 |
1810 |
318.82 |
| Dec 02 2016 |
436 |
267.45 |
| Dec 02 2016 |
223 |
232.07 |
| Nov 25 2016 |
436 |
267.45 |
| Nov 25 2016 |
1807 |
318.82 |
| Nov 25 2016 |
161 |
225.34 |
| Nov 25 2016 |
223 |
232.07 |
| Nov 18 2016 |
1807 |
318.82 |
| Nov 18 2016 |
161 |
225.34 |
| Nov 18 2016 |
436 |
267.45 |
| Nov 18 2016 |
223 |
232.07 |
| Nov 11 2016 |
161 |
225.34 |
| Nov 11 2016 |
1807 |
318.82 |
| Nov 11 2016 |
435 |
267.45 |
| Nov 11 2016 |
223 |
232.07 |
| Nov 04 2016 |
1807 |
318.82 |
| Nov 04 2016 |
161 |
225.34 |
| Nov 04 2016 |
435 |
267.45 |
| Nov 04 2016 |
223 |
232.07 |
| Oct 28 2016 |
434 |
267.45 |
| Oct 28 2016 |
1806 |
318.82 |
| Oct 28 2016 |
161 |
225.34 |
| Oct 28 2016 |
223 |
232.07 |
| Oct 21 2016 |
1806 |
318.82 |
| Oct 21 2016 |
161 |
225.34 |
| Oct 21 2016 |
436 |
267.45 |
| Oct 21 2016 |
223 |
232.07 |
| Oct 14 2016 |
164 |
225.34 |
| Oct 14 2016 |
1803 |
318.82 |
| Oct 14 2016 |
438 |
267.45 |
| Oct 14 2016 |
225 |
232.07 |
| Oct 07 2016 |
440 |
267.45 |
| Oct 07 2016 |
164 |
225.34 |
| Oct 07 2016 |
1804 |
318.82 |
| Oct 07 2016 |
225 |
232.07 |
| Sep 30 2016 |
1834 |
318.82 |
| Sep 30 2016 |
165 |
225.34 |
| Sep 30 2016 |
440 |
267.45 |
| Sep 30 2016 |
225 |
232.07 |
| Sep 23 2016 |
1831 |
318.82 |
| Sep 23 2016 |
164 |
225.34 |
| Sep 23 2016 |
439 |
267.45 |
| Sep 23 2016 |
224 |
232.07 |
| Sep 16 2016 |
1832 |
318.82 |
| Sep 16 2016 |
166 |
225.34 |
| Sep 16 2016 |
437 |
267.45 |
| Sep 16 2016 |
228 |
232.07 |
| Sep 09 2016 |
1924 |
318.82 |
| Sep 09 2016 |
170 |
225.34 |
| Sep 09 2016 |
440 |
267.45 |
| Sep 09 2016 |
234 |
232.07 |
| Sep 02 2016 |
1958 |
318.82 |
| Sep 02 2016 |
181 |
225.34 |
| Sep 02 2016 |
449 |
267.45 |
| Sep 02 2016 |
241 |
232.07 |
| Aug 26 2016 |
182 |
225.34 |
| Aug 26 2016 |
1926 |
318.82 |
| Aug 26 2016 |
455 |
267.45 |
| Aug 26 2016 |
249 |
232.07 |
| Aug 19 2016 |
460 |
267.45 |
| Aug 19 2016 |
187 |
225.34 |
| Aug 19 2016 |
1950 |
318.82 |
| Aug 19 2016 |
251 |
232.07 |
| Aug 12 2016 |
2296 |
318.82 |
| Aug 12 2016 |
186 |
225.34 |
| Aug 12 2016 |
452 |
267.45 |
| Aug 12 2016 |
399 |
232.07 |
| Aug 05 2016 |
192 |
225.34 |
| Aug 05 2016 |
2307 |
318.82 |
| Aug 05 2016 |
442 |
260.04 |
| Aug 05 2016 |
476 |
232.07 |
| Jul 29 2016 |
406 |
260.04 |
| Jul 29 2016 |
2292 |
318.82 |
| Jul 29 2016 |
173 |
221.29 |
| Jul 29 2016 |
468 |
232.07 |
| Jul 22 2016 |
430 |
260.04 |
| Jul 22 2016 |
2387 |
318.82 |
| Jul 22 2016 |
180 |
221.29 |
| Jul 22 2016 |
477 |
232.07 |
| Jun 22 2016 |
428 |
257.42 |
| Jun 22 2016 |
137 |
214.07 |
| Jun 22 2016 |
2410 |
318.82 |
| Jun 22 2016 |
965 |
251.31 |
| Jun 15 2016 |
398 |
254.12 |
| Jun 15 2016 |
146 |
214.07 |
| Jun 15 2016 |
2454 |
318.82 |
| Jun 15 2016 |
968 |
250.99 |
| Jun 08 2016 |
134 |
214.07 |
| Jun 08 2016 |
2478 |
318.82 |
| Jun 08 2016 |
382 |
254.12 |
| Jun 08 2016 |
957 |
250.99 |
| Jun 01 2016 |
2646 |
318.82 |
| Jun 01 2016 |
124 |
211.48 |
| Jun 01 2016 |
362 |
247.32 |
| Jun 01 2016 |
1188 |
256.54 |
| May 25 2016 |
115 |
207.82 |
| May 25 2016 |
1866 |
294.16 |
| May 25 2016 |
345 |
244.49 |
| May 25 2016 |
1008 |
248.84 |
| May 18 2016 |
1860 |
294.16 |
| May 18 2016 |
114 |
207.82 |
| May 18 2016 |
345 |
244.49 |
| May 18 2016 |
1003 |
248.84 |
| May 11 2016 |
324 |
244.49 |
| May 11 2016 |
109 |
207.82 |
| May 11 2016 |
1783 |
294.16 |
| May 11 2016 |
916 |
245.61 |
| May 04 2016 |
1799 |
294.16 |
| May 04 2016 |
108 |
207.82 |
| May 04 2016 |
324 |
244.49 |
| May 04 2016 |
915 |
245.61 |
| Apr 27 2016 |
120 |
207.82 |
| Apr 27 2016 |
1881 |
294.16 |
| Apr 27 2016 |
360 |
244.49 |
| Apr 27 2016 |
948 |
245.61 |
| Apr 20 2016 |
395 |
244.49 |
| Apr 20 2016 |
2247 |
303.52 |
| Apr 20 2016 |
150 |
207.82 |
| Apr 20 2016 |
993 |
244.49 |
| Apr 13 2016 |
146 |
207.82 |
| Apr 13 2016 |
1880 |
292.07 |
| Apr 13 2016 |
343 |
236.91 |
| Apr 13 2016 |
821 |
236.61 |
| Apr 06 2016 |
331 |
236.91 |
| Apr 06 2016 |
146 |
207.82 |
| Apr 06 2016 |
1913 |
292.07 |
| Apr 06 2016 |
824 |
236.61 |
| Mar 30 2016 |
329 |
236.91 |
| Mar 30 2016 |
144 |
207.82 |
| Mar 30 2016 |
1893 |
292.07 |
| Mar 30 2016 |
822 |
236.61 |
| Mar 23 2016 |
1932 |
292.07 |
| Mar 23 2016 |
141 |
207.82 |
| Mar 23 2016 |
320 |
233.74 |
| Mar 23 2016 |
643 |
227.33 |
| Mar 16 2016 |
1935 |
292.07 |
| Mar 16 2016 |
131 |
207.82 |
| Mar 16 2016 |
321 |
233.74 |
| Mar 16 2016 |
627 |
227.33 |
| Mar 09 2016 |
1960 |
292.07 |
| Mar 09 2016 |
132 |
207.82 |
| Mar 09 2016 |
348 |
236.67 |
| Mar 09 2016 |
519 |
220.7 |
| Mar 02 2016 |
360 |
239.68 |
| Mar 02 2016 |
1491 |
274.87 |
| Mar 02 2016 |
131 |
207.82 |
| Mar 02 2016 |
346 |
209.19 |
| Feb 24 2016 |
1471 |
274.64 |
| Feb 24 2016 |
131 |
207.82 |
| Feb 24 2016 |
338 |
236.14 |
| Feb 24 2016 |
354 |
209.19 |
| Feb 17 2016 |
131 |
207.82 |
| Feb 17 2016 |
1470 |
274.64 |
| Feb 17 2016 |
341 |
236.14 |
| Feb 17 2016 |
354 |
209.19 |
| Feb 10 2016 |
342 |
236.14 |
| Feb 10 2016 |
1482 |
274.64 |
| Feb 10 2016 |
132 |
207.82 |
| Feb 10 2016 |
357 |
209.19 |
| Feb 03 2016 |
133 |
207.82 |
| Feb 03 2016 |
1479 |
274.64 |
| Feb 03 2016 |
343 |
236.14 |
| Feb 03 2016 |
358 |
209.19 |
| Jan 27 2016 |
133 |
207.82 |
| Jan 27 2016 |
1479 |
274.64 |
| Jan 27 2016 |
343 |
236.14 |
| Jan 27 2016 |
358 |
209.19 |
| Jan 20 2016 |
134 |
207.82 |
| Jan 20 2016 |
1478 |
274.64 |
| Jan 20 2016 |
343 |
236.14 |
| Jan 20 2016 |
358 |
209.19 |
| Jan 13 2016 |
344 |
236.14 |
| Jan 13 2016 |
134 |
207.82 |
| Jan 13 2016 |
1478 |
274.64 |
| Jan 13 2016 |
358 |
209.19 |
| Jan 06 2016 |
1478 |
274.64 |
| Jan 06 2016 |
134 |
207.82 |
| Jan 06 2016 |
344 |
236.14 |
| Jan 06 2016 |
358 |
209.19 |
| Dec 30 2015 |
134 |
207.82 |
| Dec 30 2015 |
1478 |
274.64 |
| Dec 30 2015 |
344 |
236.14 |
| Dec 30 2015 |
358 |
209.19 |
| Dec 23 2015 |
134 |
207.82 |
| Dec 23 2015 |
1478 |
274.64 |
| Dec 23 2015 |
344 |
236.14 |
| Dec 23 2015 |
358 |
209.19 |
| Dec 16 2015 |
1478 |
274.64 |
| Dec 16 2015 |
134 |
207.82 |
| Dec 16 2015 |
344 |
236.14 |
| Dec 16 2015 |
358 |
209.19 |
| Dec 09 2015 |
1478 |
274.64 |
| Dec 09 2015 |
135 |
207.82 |
| Dec 09 2015 |
344 |
236.14 |
| Dec 09 2015 |
359 |
209.19 |
| Dec 02 2015 |
135 |
207.82 |
| Dec 02 2015 |
1478 |
274.64 |
| Dec 02 2015 |
344 |
236.14 |
| Dec 02 2015 |
359 |
209.19 |
| Nov 25 2015 |
344 |
236.14 |
| Nov 25 2015 |
135 |
207.82 |
| Nov 25 2015 |
1478 |
274.64 |
| Nov 25 2015 |
359 |
209.19 |
| Nov 18 2015 |
1478 |
274.64 |
| Nov 18 2015 |
135 |
207.82 |
| Nov 18 2015 |
344 |
236.14 |
| Nov 18 2015 |
359 |
209.19 |
| Nov 11 2015 |
1478 |
274.64 |
| Nov 11 2015 |
135 |
207.82 |
| Nov 11 2015 |
344 |
236.14 |
| Nov 11 2015 |
359 |
209.19 |
| Nov 04 2015 |
344 |
236.14 |
| Nov 04 2015 |
1478 |
274.64 |
| Nov 04 2015 |
135 |
207.82 |
| Nov 04 2015 |
359 |
209.19 |
| Oct 28 2015 |
135 |
207.82 |
| Oct 28 2015 |
1480 |
274.64 |
| Oct 28 2015 |
344 |
236.14 |
| Oct 28 2015 |
359 |
209.19 |
| Oct 21 2015 |
345 |
236.14 |
| Oct 21 2015 |
1482 |
274.64 |
| Oct 21 2015 |
135 |
207.82 |
| Oct 21 2015 |
359 |
209.19 |
| Oct 14 2015 |
345 |
236.14 |
| Oct 14 2015 |
135 |
207.82 |
| Oct 14 2015 |
1482 |
274.64 |
| Oct 14 2015 |
359 |
209.19 |
| Oct 07 2015 |
135 |
207.82 |
| Oct 07 2015 |
1482 |
274.64 |
| Oct 07 2015 |
344 |
236.14 |
| Oct 07 2015 |
359 |
209.19 |
| Sep 30 2015 |
136 |
207.82 |
| Sep 30 2015 |
1478 |
274.64 |
| Sep 30 2015 |
344 |
236.14 |
| Sep 30 2015 |
365 |
209.19 |
| Sep 23 2015 |
1494 |
274.64 |
| Sep 23 2015 |
137 |
207.82 |
| Sep 23 2015 |
343 |
236.14 |
| Sep 23 2015 |
369 |
209.19 |
| Sep 16 2015 |
345 |
236.14 |
| Sep 16 2015 |
139 |
207.82 |
| Sep 16 2015 |
1496 |
274.64 |
| Sep 16 2015 |
370 |
209.19 |
| Sep 09 2015 |
1501 |
274.64 |
| Sep 09 2015 |
138 |
207.82 |
| Sep 09 2015 |
346 |
236.14 |
| Sep 09 2015 |
377 |
209.19 |
| Sep 02 2015 |
1477 |
274.64 |
| Sep 02 2015 |
132 |
207.82 |
| Sep 02 2015 |
347 |
236.14 |
| Sep 02 2015 |
375 |
209.19 |
| Aug 26 2015 |
352 |
236.14 |
| Aug 26 2015 |
132 |
207.82 |
| Aug 26 2015 |
1512 |
274.64 |
| Aug 26 2015 |
376 |
209.19 |
| Aug 19 2015 |
132 |
207.82 |
| Aug 19 2015 |
1503 |
274.64 |
| Aug 19 2015 |
352 |
236.14 |
| Aug 19 2015 |
373 |
209.19 |
| Aug 12 2015 |
152 |
211.28 |
| Aug 12 2015 |
1521 |
274.64 |
| Aug 12 2015 |
274 |
234.89 |
| Aug 12 2015 |
333 |
209.85 |
| Aug 05 2015 |
150 |
211.28 |
| Aug 05 2015 |
1282 |
264.59 |
| Aug 05 2015 |
272 |
234.89 |
| Aug 05 2015 |
331 |
209.85 |
| Jul 29 2015 |
269 |
234.89 |
| Jul 29 2015 |
156 |
211.28 |
| Jul 29 2015 |
1280 |
264.59 |
| Jul 29 2015 |
324 |
209.85 |
| Jul 22 2015 |
194 |
216.22 |
| Jul 22 2015 |
1280 |
264.59 |
| Jul 22 2015 |
268 |
234.89 |
| Jul 22 2015 |
302 |
208.12 |
| Jul 15 2015 |
169 |
210.95 |
| Jul 15 2015 |
1348 |
264.59 |
| Jul 15 2015 |
306 |
234.89 |
| Jul 15 2015 |
324 |
208.12 |
| Jul 08 2015 |
1376 |
264.59 |
| Jul 08 2015 |
223 |
215.38 |
| Jul 08 2015 |
304 |
234.89 |
| Jul 08 2015 |
470 |
216.04 |
| Jul 01 2015 |
229 |
215.38 |
| Jul 01 2015 |
1385 |
264.59 |
| Jul 01 2015 |
316 |
234.89 |
| Jul 01 2015 |
476 |
216.04 |
| Jun 24 2015 |
1389 |
264.59 |
| Jun 24 2015 |
179 |
210.95 |
| Jun 24 2015 |
359 |
238.59 |
| Jun 24 2015 |
579 |
221.84 |
| Jun 17 2015 |
1420 |
264.59 |
| Jun 17 2015 |
189 |
210.95 |
| Jun 17 2015 |
384 |
239.72 |
| Jun 17 2015 |
601 |
222.97 |
| Jun 10 2015 |
380 |
239.72 |
| Jun 10 2015 |
1410 |
264.59 |
| Jun 10 2015 |
232 |
214.08 |
| Jun 10 2015 |
826 |
234 |
| Jun 03 2015 |
179 |
207.56 |
| Jun 03 2015 |
1420 |
264.59 |
| Jun 03 2015 |
443 |
239.72 |
| Jun 03 2015 |
886 |
234 |
| May 27 2015 |
1390 |
263.27 |
| May 27 2015 |
162 |
206.14 |
| May 27 2015 |
533 |
247.31 |
| May 27 2015 |
1214 |
246.98 |
| May 20 2015 |
542 |
247.31 |
| May 20 2015 |
1384 |
263.27 |
| May 20 2015 |
163 |
206.14 |
| May 20 2015 |
1224 |
246.98 |
| May 13 2015 |
160 |
206.14 |
| May 13 2015 |
1375 |
263.27 |
| May 13 2015 |
562 |
247.31 |
| May 13 2015 |
1226 |
246.98 |
| May 06 2015 |
1291 |
263.27 |
| May 06 2015 |
515 |
247.31 |
| May 06 2015 |
127 |
206.14 |
| May 06 2015 |
1121 |
246.98 |
| Apr 29 2015 |
136 |
207.27 |
| Apr 29 2015 |
1270 |
260.48 |
| Apr 29 2015 |
493 |
242.97 |
| Apr 29 2015 |
930 |
239.91 |
| Apr 22 2015 |
496 |
242.97 |
| Apr 22 2015 |
174 |
211.86 |
| Apr 22 2015 |
1256 |
260.48 |
| Apr 22 2015 |
931 |
239.91 |
| Apr 15 2015 |
1158 |
256.52 |
| Apr 15 2015 |
107 |
200.57 |
| Apr 15 2015 |
512 |
242.97 |
| Apr 15 2015 |
984 |
239.91 |
| Apr 08 2015 |
510 |
242.97 |
| Apr 08 2015 |
113 |
200.57 |
| Apr 08 2015 |
1161 |
256.52 |
| Apr 08 2015 |
995 |
239.91 |
| Apr 01 2015 |
1167 |
256.52 |
| Apr 01 2015 |
116 |
200.57 |
| Apr 01 2015 |
560 |
243.82 |
| Apr 01 2015 |
1049 |
240.77 |
| Mar 25 2015 |
113 |
200.57 |
| Mar 25 2015 |
517 |
242.63 |
| Mar 25 2015 |
1169 |
256.52 |
| Mar 25 2015 |
1023 |
240.77 |
| Mar 18 2015 |
115 |
200.57 |
| Mar 18 2015 |
1060 |
252.1 |
| Mar 18 2015 |
429 |
238.15 |
| Mar 18 2015 |
729 |
229.78 |
| Mar 11 2015 |
453 |
238.15 |
| Mar 11 2015 |
116 |
200.57 |
| Mar 11 2015 |
1090 |
252.1 |
| Mar 11 2015 |
832 |
229.78 |
| Mar 04 2015 |
1094 |
252.1 |
| Mar 04 2015 |
118 |
200.57 |
| Mar 04 2015 |
474 |
238.15 |
| Mar 04 2015 |
840 |
229.78 |
| Feb 25 2015 |
489 |
238.15 |
| Feb 25 2015 |
1085 |
252.1 |
| Feb 25 2015 |
119 |
200.57 |
| Feb 25 2015 |
845 |
229.78 |
| Feb 18 2015 |
506 |
238.15 |
| Feb 18 2015 |
1102 |
252.1 |
| Feb 18 2015 |
120 |
200.57 |
| Feb 18 2015 |
857 |
229.78 |
| Feb 11 2015 |
517 |
238.15 |
| Feb 11 2015 |
121 |
200.57 |
| Feb 11 2015 |
1101 |
252.1 |
| Feb 11 2015 |
861 |
229.78 |
| Feb 04 2015 |
120 |
200.57 |
| Feb 04 2015 |
1100 |
252.1 |
| Feb 04 2015 |
521 |
238.15 |
| Feb 04 2015 |
859 |
229.78 |
| Jan 28 2015 |
1100 |
252.1 |
| Jan 28 2015 |
120 |
200.57 |
| Jan 28 2015 |
526 |
238.15 |
| Jan 28 2015 |
857 |
229.78 |
| Jan 21 2015 |
1099 |
252.1 |
| Jan 21 2015 |
120 |
200.57 |
| Jan 21 2015 |
532 |
238.15 |
| Jan 21 2015 |
862 |
229.78 |
| Jan 14 2015 |
535 |
238.15 |
| Jan 14 2015 |
1099 |
252.1 |
| Jan 14 2015 |
120 |
200.57 |
| Jan 14 2015 |
863 |
229.78 |
| Jan 07 2015 |
535 |
238.15 |
| Jan 07 2015 |
121 |
200.57 |
| Jan 07 2015 |
1099 |
252.1 |
| Jan 07 2015 |
866 |
229.78 |
| Dec 31 2014 |
121 |
200.57 |
| Dec 31 2014 |
535 |
238.15 |
| Dec 31 2014 |
1026 |
248.57 |
| Dec 31 2014 |
818 |
227.92 |
| Dec 24 2014 |
535 |
238.15 |
| Dec 24 2014 |
121 |
200.57 |
| Dec 24 2014 |
1026 |
248.57 |
| Dec 24 2014 |
818 |
227.92 |
| Dec 17 2014 |
1026 |
248.57 |
| Dec 17 2014 |
121 |
200.57 |
| Dec 17 2014 |
535 |
238.15 |
| Dec 17 2014 |
818 |
227.92 |
| Dec 10 2014 |
1026 |
248.57 |
| Dec 10 2014 |
121 |
200.57 |
| Dec 10 2014 |
535 |
238.15 |
| Dec 10 2014 |
818 |
227.92 |
| Dec 03 2014 |
1026 |
248.57 |
| Dec 03 2014 |
121 |
200.57 |
| Dec 03 2014 |
535 |
238.15 |
| Dec 03 2014 |
818 |
227.92 |
| Nov 26 2014 |
535 |
238.15 |
| Nov 26 2014 |
121 |
200.57 |
| Nov 26 2014 |
1026 |
248.57 |
| Nov 26 2014 |
818 |
227.92 |
| Nov 19 2014 |
1026 |
248.57 |
| Nov 19 2014 |
121 |
200.57 |
| Nov 19 2014 |
535 |
238.15 |
| Nov 19 2014 |
818 |
227.92 |
| Nov 12 2014 |
121 |
200.57 |
| Nov 12 2014 |
1026 |
248.57 |
| Nov 12 2014 |
535 |
238.15 |
| Nov 12 2014 |
818 |
227.92 |
| Nov 05 2014 |
535 |
238.15 |
| Nov 05 2014 |
1026 |
248.57 |
| Nov 05 2014 |
121 |
200.57 |
| Nov 05 2014 |
818 |
227.92 |
| Oct 29 2014 |
535 |
238.15 |
| Oct 29 2014 |
121 |
200.57 |
| Oct 29 2014 |
1026 |
248.57 |
| Oct 29 2014 |
818 |
227.92 |
| Oct 22 2014 |
1036 |
248.57 |
| Oct 22 2014 |
121 |
200.57 |
| Oct 22 2014 |
536 |
238.15 |
| Oct 22 2014 |
827 |
227.92 |
| Oct 15 2014 |
537 |
238.15 |
| Oct 15 2014 |
121 |
200.57 |
| Oct 15 2014 |
1036 |
248.57 |
| Oct 15 2014 |
827 |
227.92 |
| Oct 08 2014 |
537 |
238.15 |
| Oct 08 2014 |
121 |
200.57 |
| Oct 08 2014 |
1035 |
248.57 |
| Oct 08 2014 |
829 |
227.92 |
| Oct 01 2014 |
121 |
200.57 |
| Oct 01 2014 |
1029 |
248.57 |
| Oct 01 2014 |
537 |
238.15 |
| Oct 01 2014 |
828 |
227.92 |
| Sep 24 2014 |
1023 |
248.57 |
| Sep 24 2014 |
120 |
200.57 |
| Sep 24 2014 |
536 |
238.15 |
| Sep 24 2014 |
828 |
227.92 |
| Sep 17 2014 |
532 |
238.03 |
| Sep 17 2014 |
1094 |
252.1 |
| Sep 17 2014 |
122 |
200.57 |
| Sep 17 2014 |
605 |
217.71 |
| Sep 10 2014 |
1096 |
252.1 |
| Sep 10 2014 |
124 |
200.57 |
| Sep 10 2014 |
485 |
234.6 |
| Sep 10 2014 |
604 |
217.71 |
| Sep 03 2014 |
1098 |
252.1 |
| Sep 03 2014 |
128 |
200.57 |
| Sep 03 2014 |
488 |
234.6 |
| Sep 03 2014 |
600 |
217.71 |
| Aug 27 2014 |
129 |
200.57 |
| Aug 27 2014 |
1229 |
257.99 |
| Aug 27 2014 |
499 |
234.6 |
| Aug 27 2014 |
568 |
215.09 |
| Aug 20 2014 |
508 |
234.6 |
| Aug 20 2014 |
132 |
200.57 |
| Aug 20 2014 |
1230 |
257.99 |
| Aug 20 2014 |
572 |
215.09 |
| Aug 13 2014 |
1236 |
257.99 |
| Aug 13 2014 |
133 |
200.57 |
| Aug 13 2014 |
511 |
234.6 |
| Aug 13 2014 |
547 |
215.09 |
| Aug 06 2014 |
1355 |
264.14 |
| Aug 06 2014 |
134 |
200.57 |
| Aug 06 2014 |
520 |
234.6 |
| Aug 06 2014 |
542 |
215.09 |
| Jul 30 2014 |
440 |
228.3 |
| Jul 30 2014 |
134 |
200.57 |
| Jul 30 2014 |
1382 |
264.14 |
| Jul 30 2014 |
475 |
210.09 |
| Jul 23 2014 |
129 |
199.77 |
| Jul 23 2014 |
1355 |
264.14 |
| Jul 23 2014 |
452 |
228.3 |
| Jul 23 2014 |
603 |
217.19 |
| Jul 16 2014 |
113 |
199.77 |
| Jul 16 2014 |
1380 |
264.14 |
| Jul 16 2014 |
457 |
228.3 |
| Jul 16 2014 |
589 |
217.19 |
| Jul 09 2014 |
1334 |
264.14 |
| Jul 09 2014 |
71 |
190.67 |
| Jul 09 2014 |
561 |
235.2 |
| Jul 09 2014 |
439 |
208.19 |
| Jul 02 2014 |
47 |
185.62 |
| Jul 02 2014 |
1420 |
264.14 |
| Jul 02 2014 |
580 |
235.2 |
| Jul 02 2014 |
455 |
208.19 |
| Jun 25 2014 |
1245 |
260.43 |
| Jun 25 2014 |
57 |
185.62 |
| Jun 25 2014 |
522 |
230.45 |
| Jun 25 2014 |
482 |
209.18 |
| Jun 18 2014 |
1234 |
260.43 |
| Jun 18 2014 |
56 |
185.62 |
| Jun 18 2014 |
447 |
226.5 |
| Jun 18 2014 |
477 |
209.18 |
| Jun 11 2014 |
524 |
229.09 |
| Jun 11 2014 |
1278 |
260.43 |
| Jun 11 2014 |
93 |
189.01 |
| Jun 11 2014 |
684 |
219.83 |
| Jun 04 2014 |
1289 |
260.43 |
| Jun 04 2014 |
98 |
189.01 |
| Jun 04 2014 |
532 |
229.09 |
| Jun 04 2014 |
711 |
219.83 |
| May 28 2014 |
104 |
189.01 |
| May 28 2014 |
1284 |
260.43 |
| May 28 2014 |
560 |
229.09 |
| May 28 2014 |
727 |
219.83 |
| May 21 2014 |
570 |
229.09 |
| May 21 2014 |
111 |
189.01 |
| May 21 2014 |
1274 |
260.43 |
| May 21 2014 |
829 |
223.6 |
| May 14 2014 |
578 |
229.09 |
| May 14 2014 |
112 |
189.01 |
| May 14 2014 |
1302 |
260.43 |
| May 14 2014 |
851 |
223.6 |
| May 07 2014 |
276 |
208.55 |
| May 07 2014 |
1869 |
282.59 |
| May 07 2014 |
442 |
220.75 |
| May 07 2014 |
780 |
220.75 |
| Apr 30 2014 |
515 |
220.75 |
| Apr 30 2014 |
132 |
186.83 |
| Apr 30 2014 |
1252 |
257.01 |
| Apr 30 2014 |
853 |
220.75 |
| Apr 23 2014 |
545 |
220.75 |
| Apr 23 2014 |
135 |
186.83 |
| Apr 23 2014 |
1299 |
257.01 |
| Apr 23 2014 |
879 |
220.75 |
| Apr 16 2014 |
1308 |
257.01 |
| Apr 16 2014 |
140 |
186.83 |
| Apr 16 2014 |
565 |
220.75 |
| Apr 16 2014 |
912 |
220.75 |
| Apr 09 2014 |
110 |
181.08 |
| Apr 09 2014 |
1308 |
257.01 |
| Apr 09 2014 |
592 |
220.75 |
| Apr 09 2014 |
933 |
220.75 |
| Apr 02 2014 |
592 |
220.75 |
| Apr 02 2014 |
115 |
181.08 |
| Apr 02 2014 |
1304 |
257.01 |
| Apr 02 2014 |
864 |
220.75 |
| Mar 26 2014 |
1301 |
257.01 |
| Mar 26 2014 |
115 |
181.08 |
| Mar 26 2014 |
309 |
198.32 |
| Mar 26 2014 |
380 |
197.04 |
| Mar 19 2014 |
1339 |
257.01 |
| Mar 19 2014 |
127 |
181.08 |
| Mar 19 2014 |
307 |
198.32 |
| Mar 19 2014 |
390 |
197.04 |
| Mar 12 2014 |
104 |
179.03 |
| Mar 12 2014 |
1366 |
257.01 |
| Mar 12 2014 |
276 |
194.85 |
| Mar 12 2014 |
300 |
189.98 |
| Mar 05 2014 |
280 |
194.85 |
| Mar 05 2014 |
109 |
179.03 |
| Mar 05 2014 |
1386 |
257.01 |
| Mar 05 2014 |
303 |
189.98 |
| Feb 26 2014 |
111 |
179.03 |
| Feb 26 2014 |
1259 |
251.57 |
| Feb 26 2014 |
298 |
194.85 |
| Feb 26 2014 |
311 |
189.98 |
| Feb 19 2014 |
1258 |
251.57 |
| Feb 19 2014 |
115 |
179.03 |
| Feb 19 2014 |
305 |
194.85 |
| Feb 19 2014 |
319 |
189.98 |
| Feb 12 2014 |
311 |
194.85 |
| Feb 12 2014 |
117 |
179.03 |
| Feb 12 2014 |
1255 |
251.57 |
| Feb 12 2014 |
321 |
189.98 |
| Feb 05 2014 |
1254 |
251.57 |
| Feb 05 2014 |
124 |
179.03 |
| Feb 05 2014 |
316 |
194.85 |
| Feb 05 2014 |
326 |
189.98 |
| Jan 29 2014 |
128 |
179.03 |
| Jan 29 2014 |
1254 |
251.57 |
| Jan 29 2014 |
315 |
194.85 |
| Jan 29 2014 |
330 |
189.98 |
| Jan 22 2014 |
1253 |
251.57 |
| Jan 22 2014 |
129 |
179.03 |
| Jan 22 2014 |
318 |
194.85 |
| Jan 22 2014 |
334 |
189.98 |
| Jan 15 2014 |
1253 |
251.57 |
| Jan 15 2014 |
129 |
179.03 |
| Jan 15 2014 |
318 |
194.85 |
| Jan 15 2014 |
333 |
189.98 |
| Jan 08 2014 |
130 |
179.03 |
| Jan 08 2014 |
1253 |
251.57 |
| Jan 08 2014 |
318 |
194.85 |
| Jan 08 2014 |
333 |
189.98 |
| Jan 01 2014 |
130 |
179.03 |
| Jan 01 2014 |
1253 |
251.57 |
| Jan 01 2014 |
318 |
194.85 |
| Jan 01 2014 |
333 |
189.98 |
| Dec 25 2013 |
318 |
194.85 |
| Dec 25 2013 |
1254 |
251.57 |
| Dec 25 2013 |
130 |
179.03 |
| Dec 25 2013 |
333 |
189.98 |
| Dec 18 2013 |
1254 |
251.57 |
| Dec 18 2013 |
130 |
179.03 |
| Dec 18 2013 |
318 |
194.85 |
| Dec 18 2013 |
333 |
189.98 |
| Dec 11 2013 |
1254 |
251.57 |
| Dec 11 2013 |
130 |
179.03 |
| Dec 11 2013 |
318 |
194.85 |
| Dec 11 2013 |
333 |
189.98 |
| Dec 04 2013 |
318 |
194.85 |
| Dec 04 2013 |
130 |
179.03 |
| Dec 04 2013 |
1254 |
251.57 |
| Dec 04 2013 |
333 |
189.98 |
| Nov 27 2013 |
318 |
194.85 |
| Nov 27 2013 |
130 |
179.03 |
| Nov 27 2013 |
1254 |
251.57 |
| Nov 27 2013 |
333 |
189.98 |
| Nov 20 2013 |
130 |
179.03 |
| Nov 20 2013 |
1255 |
251.57 |
| Nov 20 2013 |
318 |
194.85 |
| Nov 20 2013 |
333 |
189.98 |
| Nov 13 2013 |
318 |
194.85 |
| Nov 13 2013 |
130 |
179.03 |
| Nov 13 2013 |
1255 |
251.57 |
| Nov 13 2013 |
333 |
189.98 |
| Nov 06 2013 |
318 |
194.85 |
| Nov 06 2013 |
1255 |
251.57 |
| Nov 06 2013 |
130 |
179.03 |
| Nov 06 2013 |
333 |
189.98 |
| Oct 30 2013 |
1255 |
251.57 |
| Oct 30 2013 |
130 |
179.03 |
| Oct 30 2013 |
318 |
194.85 |
| Oct 30 2013 |
333 |
189.98 |
| Oct 23 2013 |
130 |
179.03 |
| Oct 23 2013 |
1255 |
251.57 |
| Oct 23 2013 |
318 |
194.85 |
| Oct 23 2013 |
333 |
189.98 |
| Oct 16 2013 |
317 |
194.85 |
| Oct 16 2013 |
130 |
179.03 |
| Oct 16 2013 |
1247 |
251.57 |
| Oct 16 2013 |
332 |
189.98 |
| Oct 09 2013 |
1246 |
251.57 |
| Oct 09 2013 |
154 |
180.81 |
| Oct 09 2013 |
319 |
194.85 |
| Oct 09 2013 |
401 |
194.03 |
| Oct 02 2013 |
154 |
180.81 |
| Oct 02 2013 |
1255 |
251.57 |
| Oct 02 2013 |
319 |
194.85 |
| Oct 02 2013 |
407 |
194.03 |
| Sep 25 2013 |
156 |
180.81 |
| Sep 25 2013 |
1252 |
251.57 |
| Sep 25 2013 |
321 |
194.85 |
| Sep 25 2013 |
412 |
194.03 |
| Sep 18 2013 |
317 |
194.85 |
| Sep 18 2013 |
161 |
180.81 |
| Sep 18 2013 |
1247 |
251.57 |
| Sep 18 2013 |
418 |
194.03 |
| Sep 11 2013 |
1233 |
251.57 |
| Sep 11 2013 |
168 |
180.81 |
| Sep 11 2013 |
334 |
194.85 |
| Sep 11 2013 |
436 |
194.03 |
| Sep 04 2013 |
169 |
180.81 |
| Sep 04 2013 |
1236 |
251.57 |
| Sep 04 2013 |
338 |
194.85 |
| Sep 04 2013 |
439 |
194.03 |
| Aug 28 2013 |
381 |
196.74 |
| Aug 28 2013 |
1285 |
251.57 |
| Aug 28 2013 |
175 |
180.81 |
| Aug 28 2013 |
477 |
195.46 |
| Aug 21 2013 |
1290 |
251.57 |
| Aug 21 2013 |
178 |
180.81 |
| Aug 21 2013 |
387 |
196.74 |
| Aug 21 2013 |
331 |
185.83 |
| Aug 14 2013 |
186 |
180.81 |
| Aug 14 2013 |
858 |
236.06 |
| Aug 14 2013 |
313 |
191.69 |
| Aug 14 2013 |
342 |
185.83 |
| Aug 07 2013 |
870 |
236.06 |
| Aug 07 2013 |
202 |
183.07 |
| Aug 07 2013 |
249 |
185.2 |
| Aug 07 2013 |
304 |
182.34 |
| Jul 31 2013 |
882 |
236.06 |
| Jul 31 2013 |
286 |
190.01 |
| Jul 31 2013 |
194 |
177.88 |
| Jul 31 2013 |
307 |
182.12 |
| Jul 24 2013 |
290 |
190.01 |
| Jul 24 2013 |
883 |
236.06 |
| Jul 24 2013 |
198 |
177.88 |
| Jul 24 2013 |
319 |
182.12 |
| Jul 17 2013 |
292 |
190.01 |
| Jul 17 2013 |
873 |
236.06 |
| Jul 17 2013 |
198 |
177.88 |
| Jul 17 2013 |
321 |
182.12 |
| Jul 10 2013 |
199 |
177.88 |
| Jul 10 2013 |
299 |
190.31 |
| Jul 10 2013 |
882 |
236.06 |
| Jul 10 2013 |
347 |
184.21 |
| Jul 03 2013 |
118 |
171.51 |
| Jul 03 2013 |
854 |
236.06 |
| Jul 03 2013 |
199 |
177.88 |
| Jul 03 2013 |
361 |
184.21 |
| Jun 26 2013 |
944 |
240.7 |
| Jun 26 2013 |
96 |
166.23 |
| Jun 26 2013 |
207 |
177.88 |
| Jun 26 2013 |
383 |
184.94 |
| Jun 19 2013 |
217 |
177.88 |
| Jun 19 2013 |
966 |
240.7 |
| Jun 19 2013 |
100 |
166.23 |
| Jun 19 2013 |
311 |
178.97 |
| Jun 12 2013 |
225 |
177.88 |
| Jun 12 2013 |
103 |
166.23 |
| Jun 12 2013 |
1059 |
240.7 |
| Jun 12 2013 |
331 |
178.97 |
| Jun 05 2013 |
1025 |
240.7 |
| Jun 05 2013 |
109 |
166.23 |
| Jun 05 2013 |
225 |
177.88 |
| Jun 05 2013 |
330 |
178.97 |
| May 29 2013 |
217 |
177.88 |
| May 29 2013 |
116 |
165.74 |
| May 29 2013 |
1028 |
240.7 |
| May 29 2013 |
336 |
178.97 |
| May 22 2013 |
230 |
177.88 |
| May 22 2013 |
1040 |
240.7 |
| May 22 2013 |
115 |
165.74 |
| May 22 2013 |
277 |
173.43 |
| May 15 2013 |
126 |
165.74 |
| May 15 2013 |
900 |
231.73 |
| May 15 2013 |
238 |
177.88 |
| May 15 2013 |
289 |
173.43 |
| May 08 2013 |
119 |
165.74 |
| May 08 2013 |
851 |
231.73 |
| May 08 2013 |
220 |
177.88 |
| May 08 2013 |
272 |
173.43 |
| May 01 2013 |
284 |
177.88 |
| May 01 2013 |
131 |
165.74 |
| May 01 2013 |
929 |
231.73 |
| May 01 2013 |
320 |
173.43 |
| Apr 24 2013 |
141 |
165.74 |
| Apr 24 2013 |
951 |
231.73 |
| Apr 24 2013 |
414 |
186.97 |
| Apr 24 2013 |
305 |
170.19 |
| Apr 17 2013 |
890 |
224.08 |
| Apr 17 2013 |
150 |
165.74 |
| Apr 17 2013 |
257 |
170.97 |
| Apr 17 2013 |
316 |
170.19 |
| Apr 10 2013 |
151 |
165.74 |
| Apr 10 2013 |
883 |
224.08 |
| Apr 10 2013 |
197 |
162.92 |
| Apr 10 2013 |
301 |
168.03 |
| Apr 03 2013 |
207 |
162.92 |
| Apr 03 2013 |
886 |
224.08 |
| Apr 03 2013 |
150 |
165.74 |
| Apr 03 2013 |
309 |
168.03 |
| Mar 27 2013 |
902 |
224.08 |
| Mar 27 2013 |
99 |
158.63 |
| Mar 27 2013 |
212 |
162.92 |
| Mar 27 2013 |
226 |
161.32 |
| Mar 20 2013 |
884 |
224.08 |
| Mar 20 2013 |
101 |
158.63 |
| Mar 20 2013 |
213 |
162.92 |
| Mar 20 2013 |
230 |
161.32 |
| Mar 13 2013 |
271 |
186.97 |
| Mar 13 2013 |
609 |
222.76 |
| Mar 13 2013 |
247 |
161.32 |
| Oct 19 2012 |
179 |
174.55 |
| Oct 19 2012 |
809 |
215.76 |
| Oct 19 2012 |
290 |
171.85 |
| Oct 19 2012 |
260 |
171.41 |
| Sep 23 2012 |
302 |
171.85 |
| Sep 23 2012 |
796 |
215.76 |
| Sep 23 2012 |
182 |
174.55 |
| Sep 23 2012 |
267 |
171.41 |
| Aug 31 2012 |
784 |
215.76 |
| Aug 31 2012 |
177 |
174.55 |
| Aug 31 2012 |
305 |
171.85 |
| Aug 31 2012 |
272 |
171.41 |
| Aug 24 2012 |
308 |
171.85 |
| Aug 24 2012 |
783 |
215.76 |
| Aug 24 2012 |
176 |
174.55 |
| Aug 24 2012 |
276 |
171.41 |
| Aug 10 2012 |
778 |
215.76 |
| Aug 10 2012 |
178 |
174.55 |
| Aug 10 2012 |
395 |
178.87 |
| Aug 10 2012 |
389 |
179.02 |
| Aug 03 2012 |
447 |
183.76 |
| Aug 03 2012 |
768 |
215.76 |
| Aug 03 2012 |
182 |
174.55 |
| Aug 03 2012 |
486 |
184.82 |
| Jul 27 2012 |
444 |
183.76 |
| Jul 27 2012 |
763 |
215.76 |
| Jul 27 2012 |
337 |
185.36 |
| Jul 27 2012 |
627 |
191.99 |
| Jul 06 2012 |
213 |
177.07 |
| Jul 06 2012 |
649 |
208.76 |
| Jul 06 2012 |
245 |
164.93 |
| Jul 06 2012 |
260 |
168.66 |
| Jun 22 2012 |
248 |
177.07 |
| Jun 22 2012 |
670 |
208.76 |
| Jun 22 2012 |
254 |
164.93 |
| Jun 22 2012 |
295 |
168.66 |
| Jun 15 2012 |
256 |
177.07 |
| Jun 15 2012 |
617 |
208.76 |
| Jun 15 2012 |
249 |
164.93 |
| Jun 15 2012 |
302 |
168.66 |
| Jun 08 2012 |
623 |
208.76 |
| Jun 08 2012 |
281 |
178.17 |
| Jun 08 2012 |
250 |
164.93 |
| Jun 08 2012 |
261 |
165.34 |
| Jun 01 2012 |
273 |
178.17 |
| Jun 01 2012 |
712 |
208.76 |
| Jun 01 2012 |
306 |
164.93 |
| Jun 01 2012 |
304 |
165.34 |
| May 25 2012 |
144 |
164.45 |
| May 25 2012 |
708 |
208.76 |
| May 25 2012 |
297 |
164.93 |
| May 25 2012 |
288 |
164.19 |
| May 18 2012 |
810 |
208.76 |
| May 18 2012 |
201 |
164.45 |
| May 18 2012 |
353 |
164.93 |
| May 18 2012 |
334 |
164.19 |
| May 11 2012 |
808 |
208.76 |
| May 11 2012 |
202 |
164.45 |
| May 11 2012 |
343 |
164.93 |
| May 11 2012 |
331 |
164.19 |
| May 04 2012 |
212 |
153.49 |
| May 04 2012 |
197 |
164.45 |
| May 04 2012 |
726 |
208.76 |
| May 04 2012 |
275 |
160.82 |
| Apr 27 2012 |
662 |
208.76 |
| Apr 27 2012 |
194 |
164.45 |
| Apr 27 2012 |
149 |
146.74 |
| Apr 27 2012 |
276 |
160.92 |
| Apr 13 2012 |
274 |
160.25 |
| Apr 06 2012 |
268 |
160.25 |
| Mar 27 2012 |
402 |
171.35 |
