| Apr 25 2024 |
381 |
244.67 |
| Apr 25 2024 |
543 |
244.67 |
| Apr 24 2024 |
370 |
244.67 |
| Apr 24 2024 |
542 |
244.67 |
| Apr 17 2024 |
1571 |
332.95 |
| Apr 17 2024 |
371 |
244.67 |
| Apr 17 2024 |
2234 |
274.1 |
| Apr 10 2024 |
1593 |
332.95 |
| Apr 10 2024 |
374 |
244.67 |
| Apr 10 2024 |
2250 |
274.1 |
| Apr 03 2024 |
1573 |
332.95 |
| Apr 03 2024 |
370 |
244.67 |
| Apr 03 2024 |
2258 |
274.1 |
| Mar 27 2024 |
2361 |
356.29 |
| Mar 27 2024 |
366 |
244.67 |
| Mar 27 2024 |
3399 |
300.48 |
| Mar 21 2024 |
2351 |
356.29 |
| Mar 21 2024 |
369 |
244.67 |
| Mar 21 2024 |
3394 |
300.48 |
| Mar 14 2024 |
2276 |
332.72 |
| Mar 14 2024 |
376 |
244.67 |
| Mar 14 2024 |
3229 |
297.5 |
| Mar 07 2024 |
2282 |
332.72 |
| Mar 07 2024 |
379 |
244.67 |
| Mar 07 2024 |
3229 |
297.5 |
| Feb 29 2024 |
2335 |
332.72 |
| Feb 29 2024 |
379 |
244.67 |
| Feb 29 2024 |
3252 |
297.5 |
| Feb 22 2024 |
2323 |
332.72 |
| Feb 22 2024 |
378 |
244.67 |
| Feb 22 2024 |
3266 |
297.5 |
| Feb 15 2024 |
2323 |
332.72 |
| Feb 15 2024 |
376 |
244.67 |
| Feb 15 2024 |
3258 |
297.5 |
| Feb 08 2024 |
2305 |
332.72 |
| Feb 08 2024 |
374 |
244.67 |
| Feb 08 2024 |
3239 |
297.5 |
| Feb 01 2024 |
2173 |
332.72 |
| Feb 01 2024 |
372 |
244.67 |
| Feb 01 2024 |
3173 |
297.5 |
| Jan 25 2024 |
2160 |
332.72 |
| Jan 25 2024 |
362 |
244.67 |
| Jan 25 2024 |
3162 |
297.5 |
| Jan 18 2024 |
2160 |
332.72 |
| Jan 18 2024 |
362 |
244.67 |
| Jan 18 2024 |
3158 |
297.5 |
| Jan 11 2024 |
2160 |
332.72 |
| Jan 11 2024 |
361 |
244.67 |
| Jan 11 2024 |
3159 |
297.5 |
| Jan 04 2024 |
2160 |
332.72 |
| Jan 04 2024 |
361 |
244.67 |
| Jan 04 2024 |
3160 |
297.5 |
| Dec 28 2023 |
2160 |
332.72 |
| Dec 28 2023 |
361 |
244.67 |
| Dec 28 2023 |
3160 |
297.5 |
| Dec 21 2023 |
2160 |
332.72 |
| Dec 21 2023 |
361 |
244.67 |
| Dec 21 2023 |
3160 |
297.5 |
| Dec 14 2023 |
2160 |
332.72 |
| Dec 14 2023 |
361 |
244.67 |
| Dec 14 2023 |
3160 |
297.5 |
| Dec 07 2023 |
2160 |
332.72 |
| Dec 07 2023 |
361 |
244.67 |
| Dec 07 2023 |
3160 |
297.5 |
| Nov 30 2023 |
2155 |
332.72 |
| Nov 30 2023 |
361 |
244.67 |
| Nov 30 2023 |
3161 |
297.5 |
| Nov 23 2023 |
2155 |
332.72 |
| Nov 23 2023 |
361 |
244.67 |
| Nov 23 2023 |
3159 |
297.5 |
| Nov 16 2023 |
2155 |
332.72 |
| Nov 16 2023 |
361 |
244.67 |
| Nov 16 2023 |
3158 |
297.5 |
| Nov 09 2023 |
2154 |
332.72 |
| Nov 09 2023 |
361 |
244.67 |
| Nov 09 2023 |
3156 |
297.5 |
| Nov 02 2023 |
2154 |
332.72 |
| Nov 02 2023 |
361 |
244.67 |
| Nov 02 2023 |
3156 |
297.5 |
| Oct 26 2023 |
2137 |
332.72 |
| Oct 26 2023 |
360 |
244.67 |
| Oct 26 2023 |
3161 |
297.5 |
| Oct 19 2023 |
2139 |
332.72 |
| Oct 19 2023 |
354 |
244.67 |
| Oct 19 2023 |
3129 |
297.5 |
| Oct 12 2023 |
2139 |
332.72 |
| Oct 12 2023 |
353 |
244.67 |
| Oct 12 2023 |
3130 |
297.5 |
| Oct 05 2023 |
2140 |
332.72 |
| Oct 05 2023 |
354 |
244.67 |
| Oct 05 2023 |
3065 |
297.5 |
| Sep 28 2023 |
2194 |
332.72 |
| Sep 28 2023 |
360 |
244.67 |
| Sep 28 2023 |
3091 |
297.5 |
| Sep 21 2023 |
2193 |
332.72 |
| Sep 21 2023 |
346 |
244.67 |
| Sep 21 2023 |
3087 |
297.5 |
| Sep 14 2023 |
2212 |
332.72 |
| Sep 14 2023 |
358 |
244.67 |
| Sep 14 2023 |
3089 |
297.5 |
| Sep 07 2023 |
2213 |
332.72 |
| Sep 07 2023 |
372 |
244.67 |
| Sep 07 2023 |
3084 |
297.5 |
| Aug 31 2023 |
2229 |
332.72 |
| Aug 31 2023 |
381 |
244.67 |
| Aug 31 2023 |
3120 |
297.5 |
| Aug 24 2023 |
2255 |
332.72 |
| Aug 24 2023 |
436 |
244.67 |
| Aug 24 2023 |
3098 |
297.5 |
| Aug 17 2023 |
2247 |
332.72 |
| Aug 17 2023 |
463 |
244.67 |
| Aug 17 2023 |
3123 |
297.5 |
| Aug 10 2023 |
2255 |
332.72 |
| Aug 10 2023 |
472 |
244.67 |
| Aug 10 2023 |
3141 |
297.5 |
| Aug 03 2023 |
2244 |
332.72 |
| Aug 03 2023 |
478 |
244.67 |
| Aug 03 2023 |
3142 |
297.5 |
| Jul 27 2023 |
2255 |
332.72 |
| Jul 27 2023 |
494 |
244.67 |
| Jul 27 2023 |
3134 |
297.5 |
| Jul 20 2023 |
2276 |
332.72 |
| Jul 20 2023 |
509 |
244.67 |
| Jul 20 2023 |
3123 |
297.5 |
| Jul 13 2023 |
2279 |
332.72 |
| Jul 13 2023 |
521 |
244.67 |
| Jul 13 2023 |
3151 |
297.5 |
| Jul 06 2023 |
2305 |
332.72 |
| Jul 06 2023 |
539 |
244.67 |
| Jul 06 2023 |
3174 |
297.5 |
| Jun 29 2023 |
2303 |
332.72 |
| Jun 29 2023 |
542 |
244.67 |
| Jun 29 2023 |
3161 |
297.5 |
| Jun 22 2023 |
2394 |
336.09 |
| Jun 22 2023 |
555 |
244.67 |
| Jun 22 2023 |
2900 |
290.81 |
| Jun 15 2023 |
2415 |
336.09 |
| Jun 15 2023 |
557 |
244.67 |
| Jun 15 2023 |
2938 |
290.81 |
| Jun 08 2023 |
2440 |
336.09 |
| Jun 08 2023 |
555 |
243.99 |
| Jun 08 2023 |
4145 |
317.67 |
| Jun 01 2023 |
2451 |
336.09 |
| Jun 01 2023 |
538 |
243.99 |
| Jun 01 2023 |
4138 |
317.67 |
| May 25 2023 |
2441 |
336.09 |
| May 25 2023 |
541 |
243.99 |
| May 25 2023 |
4116 |
317.67 |
| May 18 2023 |
2431 |
336.09 |
| May 18 2023 |
531 |
243.99 |
| May 18 2023 |
4117 |
317.67 |
| May 11 2023 |
2391 |
336.09 |
| May 11 2023 |
512 |
243.99 |
| May 11 2023 |
4089 |
317.67 |
| May 04 2023 |
2321 |
336.09 |
| May 04 2023 |
510 |
243.99 |
| May 04 2023 |
4016 |
317.67 |
| Apr 27 2023 |
2288 |
336.09 |
| Apr 27 2023 |
519 |
243.99 |
| Apr 27 2023 |
4008 |
317.67 |
| Apr 20 2023 |
2261 |
336.09 |
| Apr 20 2023 |
506 |
243.99 |
| Apr 20 2023 |
3985 |
317.67 |
| Apr 13 2023 |
2221 |
336.09 |
| Apr 13 2023 |
502 |
243.99 |
| Apr 13 2023 |
3954 |
317.67 |
| Apr 06 2023 |
2209 |
336.09 |
| Apr 06 2023 |
504 |
243.99 |
| Apr 06 2023 |
3952 |
317.67 |
| Mar 30 2023 |
2186 |
336.09 |
| Mar 30 2023 |
512 |
243.99 |
| Mar 30 2023 |
3951 |
317.67 |
| Mar 23 2023 |
2172 |
336.09 |
| Mar 23 2023 |
524 |
243.99 |
| Mar 23 2023 |
3928 |
317.67 |
| Mar 16 2023 |
2155 |
336.09 |
| Mar 16 2023 |
516 |
243.99 |
| Mar 16 2023 |
3903 |
317.67 |
| Mar 09 2023 |
2092 |
336.09 |
| Mar 09 2023 |
515 |
243.99 |
| Mar 09 2023 |
3868 |
317.67 |
| Mar 02 2023 |
2072 |
336.09 |
| Mar 02 2023 |
517 |
243.99 |
| Mar 02 2023 |
3853 |
317.67 |
| Feb 23 2023 |
2072 |
336.09 |
| Feb 23 2023 |
516 |
243.99 |
| Feb 23 2023 |
3848 |
317.67 |
| Feb 16 2023 |
2023 |
336.09 |
| Feb 16 2023 |
511 |
243.99 |
| Feb 16 2023 |
3804 |
317.67 |
| Feb 09 2023 |
2023 |
336.09 |
| Feb 09 2023 |
511 |
243.99 |
| Feb 09 2023 |
3800 |
317.67 |
| Feb 02 2023 |
2023 |
336.09 |
| Feb 02 2023 |
510 |
243.99 |
| Feb 02 2023 |
3784 |
317.67 |
| Jan 26 2023 |
2023 |
336.09 |
| Jan 26 2023 |
512 |
243.99 |
| Jan 26 2023 |
3781 |
317.67 |
| Jan 19 2023 |
2023 |
336.09 |
| Jan 19 2023 |
513 |
243.99 |
| Jan 19 2023 |
3777 |
317.67 |
| Jan 12 2023 |
2023 |
336.09 |
| Jan 12 2023 |
513 |
243.99 |
| Jan 12 2023 |
3777 |
317.67 |
| Jan 05 2023 |
2023 |
336.09 |
| Jan 05 2023 |
513 |
243.99 |
| Jan 05 2023 |
3777 |
317.67 |
| Dec 29 2022 |
2023 |
336.09 |
| Dec 29 2022 |
513 |
243.99 |
| Dec 29 2022 |
3777 |
317.67 |
| Dec 22 2022 |
2023 |
336.09 |
| Dec 22 2022 |
513 |
243.99 |
| Dec 22 2022 |
3777 |
317.67 |
| Dec 15 2022 |
2021 |
336.09 |
| Dec 15 2022 |
513 |
243.99 |
| Dec 15 2022 |
3777 |
317.67 |
| Dec 08 2022 |
2021 |
336.09 |
| Dec 08 2022 |
513 |
243.99 |
| Dec 08 2022 |
3773 |
317.67 |
| Dec 01 2022 |
2021 |
336.09 |
| Dec 01 2022 |
513 |
243.99 |
| Dec 01 2022 |
3773 |
317.67 |
| Nov 24 2022 |
2021 |
336.09 |
| Nov 24 2022 |
513 |
243.99 |
| Nov 24 2022 |
3773 |
317.67 |
| Nov 17 2022 |
2018 |
336.09 |
| Nov 17 2022 |
512 |
243.99 |
| Nov 17 2022 |
3776 |
317.67 |
| Nov 10 2022 |
2019 |
336.09 |
| Nov 10 2022 |
513 |
243.99 |
| Nov 10 2022 |
3777 |
317.67 |
| Nov 03 2022 |
2019 |
336.09 |
| Nov 03 2022 |
514 |
243.99 |
| Nov 03 2022 |
3766 |
317.67 |
| Oct 27 2022 |
2019 |
336.09 |
| Oct 27 2022 |
513 |
243.99 |
| Oct 27 2022 |
3763 |
317.67 |
| Oct 20 2022 |
2022 |
336.09 |
| Oct 20 2022 |
513 |
243.99 |
| Oct 20 2022 |
3763 |
317.67 |
| Oct 13 2022 |
2019 |
336.09 |
| Oct 13 2022 |
513 |
243.99 |
| Oct 13 2022 |
3760 |
317.67 |
| Oct 06 2022 |
2021 |
336.09 |
| Oct 06 2022 |
511 |
243.99 |
| Oct 06 2022 |
3761 |
317.67 |
| Sep 29 2022 |
2016 |
336.09 |
| Sep 29 2022 |
513 |
243.99 |
| Sep 29 2022 |
3760 |
317.67 |
| Sep 22 2022 |
2009 |
336.09 |
| Sep 22 2022 |
513 |
243.99 |
| Sep 22 2022 |
3759 |
317.67 |
| Sep 15 2022 |
2007 |
336.09 |
| Sep 15 2022 |
513 |
243.99 |
| Sep 15 2022 |
3758 |
317.67 |
| Sep 08 2022 |
2008 |
336.09 |
| Sep 08 2022 |
515 |
243.99 |
| Sep 08 2022 |
3747 |
317.67 |
| Sep 01 2022 |
1984 |
336.09 |
| Sep 01 2022 |
500 |
243.99 |
| Sep 01 2022 |
3697 |
317.67 |
| Aug 25 2022 |
1969 |
336.09 |
| Aug 25 2022 |
491 |
243.99 |
| Aug 25 2022 |
3673 |
317.67 |
| Aug 18 2022 |
1935 |
336.09 |
| Aug 18 2022 |
493 |
243.99 |
| Aug 18 2022 |
3648 |
317.67 |
| Aug 11 2022 |
1926 |
336.09 |
| Aug 11 2022 |
491 |
243.99 |
| Aug 11 2022 |
3622 |
317.67 |
| Aug 04 2022 |
1911 |
336.09 |
| Aug 04 2022 |
489 |
243.99 |
| Aug 04 2022 |
3610 |
317.67 |
| Jul 28 2022 |
1888 |
336.09 |
| Jul 28 2022 |
489 |
243.99 |
| Jul 28 2022 |
3563 |
317.67 |
| Jul 21 2022 |
1873 |
336.09 |
| Jul 21 2022 |
485 |
243.99 |
| Jul 21 2022 |
3515 |
317.67 |
| Jul 14 2022 |
1870 |
336.09 |
| Jul 14 2022 |
485 |
243.99 |
| Jul 14 2022 |
3514 |
317.67 |
| Jul 07 2022 |
1836 |
336.09 |
| Jul 07 2022 |
491 |
243.99 |
| Jul 07 2022 |
3483 |
317.67 |
| Jun 30 2022 |
1812 |
336.09 |
| Jun 30 2022 |
495 |
243.99 |
| Jun 30 2022 |
3469 |
317.67 |
| Jun 23 2022 |
1810 |
336.09 |
| Jun 23 2022 |
497 |
243.99 |
| Jun 23 2022 |
3457 |
317.67 |
| Jun 16 2022 |
1781 |
336.09 |
| Jun 16 2022 |
511 |
243.99 |
| Jun 16 2022 |
3359 |
317.67 |
| Jun 09 2022 |
1759 |
336.09 |
| Jun 09 2022 |
509 |
243.99 |
| Jun 09 2022 |
3295 |
317.67 |
| Jun 02 2022 |
1716 |
336.09 |
| Jun 02 2022 |
526 |
243.99 |
| Jun 02 2022 |
3226 |
317.67 |
| May 26 2022 |
1683 |
336.09 |
| May 26 2022 |
525 |
243.99 |
| May 26 2022 |
3142 |
317.67 |
| May 19 2022 |
1627 |
336.09 |
| May 19 2022 |
3682 |
336.09 |
| May 12 2022 |
1621 |
336.09 |
| May 12 2022 |
3645 |
336.09 |
| May 05 2022 |
1560 |
336.09 |
| May 05 2022 |
3536 |
336.09 |
| Apr 28 2022 |
1516 |
336.09 |
| Apr 28 2022 |
3456 |
336.09 |
| Apr 21 2022 |
1421 |
337.14 |
| Apr 21 2022 |
3382 |
337.14 |
| Apr 14 2022 |
1351 |
337.14 |
| Apr 14 2022 |
3324 |
337.14 |
| Apr 07 2022 |
862 |
315.89 |
| Apr 07 2022 |
1205 |
315.89 |
| Mar 31 2022 |
866 |
315.89 |
| Mar 31 2022 |
1200 |
315.89 |
| Mar 24 2022 |
1372 |
346.18 |
| Mar 24 2022 |
1860 |
346.18 |
| Mar 17 2022 |
1373 |
346.18 |
| Mar 17 2022 |
1861 |
346.18 |
| Mar 10 2022 |
1379 |
346.18 |
| Mar 10 2022 |
1830 |
346.18 |
| Mar 03 2022 |
1317 |
346.18 |
| Mar 03 2022 |
1737 |
346.18 |
| Feb 24 2022 |
1210 |
346.18 |
| Feb 24 2022 |
1692 |
346.18 |
| Feb 17 2022 |
1107 |
346.18 |
| Feb 17 2022 |
1562 |
346.18 |
| Feb 10 2022 |
1097 |
346.18 |
| Feb 10 2022 |
1532 |
346.18 |
| Feb 03 2022 |
1081 |
346.18 |
| Feb 03 2022 |
1522 |
346.18 |
| Jan 27 2022 |
1063 |
346.18 |
| Jan 27 2022 |
1524 |
346.18 |
| Jan 20 2022 |
1067 |
346.18 |
| Jan 20 2022 |
1523 |
346.18 |
| Jan 13 2022 |
1067 |
346.18 |
| Jan 13 2022 |
1533 |
346.18 |
| Jan 06 2022 |
1067 |
346.18 |
| Jan 06 2022 |
1534 |
346.18 |
| Dec 30 2021 |
1068 |
346.18 |
| Dec 30 2021 |
1537 |
346.18 |
| Dec 23 2021 |
1069 |
346.18 |
| Dec 23 2021 |
1537 |
346.18 |
| Dec 16 2021 |
1069 |
346.18 |
| Dec 16 2021 |
1537 |
346.18 |
| Dec 09 2021 |
1069 |
346.18 |
| Dec 09 2021 |
1537 |
346.18 |
| Dec 02 2021 |
1069 |
346.18 |
| Dec 02 2021 |
1537 |
346.18 |
| Nov 25 2021 |
1069 |
346.18 |
| Nov 25 2021 |
1537 |
346.18 |
| Nov 18 2021 |
1068 |
346.18 |
| Nov 18 2021 |
1538 |
346.18 |
| Nov 11 2021 |
1069 |
346.18 |
| Nov 11 2021 |
1539 |
346.18 |
| Nov 04 2021 |
1077 |
346.18 |
| Nov 04 2021 |
1546 |
346.18 |
| Oct 28 2021 |
1077 |
346.18 |
| Oct 28 2021 |
1547 |
346.18 |
| Oct 21 2021 |
1076 |
346.18 |
| Oct 21 2021 |
1548 |
346.18 |
| Oct 14 2021 |
1074 |
346.18 |
| Oct 14 2021 |
1545 |
346.18 |
| Oct 07 2021 |
1074 |
346.18 |
| Oct 07 2021 |
1545 |
346.18 |
| Sep 30 2021 |
1063 |
346.18 |
| Sep 30 2021 |
1516 |
346.18 |
| Sep 23 2021 |
1065 |
346.18 |
| Sep 23 2021 |
1477 |
346.18 |
| Sep 16 2021 |
1049 |
346.18 |
| Sep 16 2021 |
1457 |
346.18 |
| Sep 09 2021 |
1044 |
346.18 |
| Sep 09 2021 |
1446 |
346.18 |
| Sep 02 2021 |
1066 |
346.18 |
| Sep 02 2021 |
1442 |
346.18 |
| Aug 26 2021 |
1057 |
346.18 |
| Aug 26 2021 |
1350 |
346.18 |
| Aug 19 2021 |
1060 |
346.18 |
| Aug 19 2021 |
1329 |
346.18 |
| Aug 12 2021 |
1050 |
346.18 |
| Aug 12 2021 |
1328 |
346.18 |
| Aug 05 2021 |
1022 |
346.18 |
| Aug 05 2021 |
1285 |
346.18 |
| Jul 29 2021 |
995 |
346.18 |
| Jul 29 2021 |
1260 |
346.18 |
| Jul 22 2021 |
892 |
346.18 |
| Jul 22 2021 |
1092 |
346.18 |
| Jul 15 2021 |
916 |
346.18 |
| Jul 15 2021 |
1055 |
346.18 |
| Jul 08 2021 |
872 |
346.18 |
| Jul 08 2021 |
991 |
346.18 |
| Jul 01 2021 |
862 |
346.18 |
| Jul 01 2021 |
967 |
346.18 |
| Jun 17 2021 |
849 |
349.21 |
| Jun 17 2021 |
835 |
349.21 |
| Jun 10 2021 |
830 |
349.21 |
| Jun 10 2021 |
788 |
349.21 |
| Jun 03 2021 |
492 |
337.44 |
| May 27 2021 |
576 |
337.44 |
| May 27 2021 |
82 |
281.91 |
| May 27 2021 |
268 |
309.68 |
| May 07 2021 |
1153 |
317.75 |
| Jul 10 2020 |
46 |
232.58 |
| Jul 03 2020 |
43 |
232.58 |
| Jun 26 2020 |
54 |
231.62 |
| Jun 19 2020 |
60 |
232.21 |
| Jun 19 2020 |
744 |
349.21 |
| Jun 19 2020 |
1342 |
349.21 |
| Jun 12 2020 |
59 |
232.21 |
| Jun 12 2020 |
770 |
349.21 |
| Jun 12 2020 |
1384 |
349.21 |
| Jun 05 2020 |
59 |
232.21 |
| Jun 05 2020 |
529 |
337.44 |
| Jun 05 2020 |
1038 |
337.44 |
| May 29 2020 |
59 |
232.21 |
| May 29 2020 |
136 |
281.91 |
| May 29 2020 |
566 |
337.44 |
| May 29 2020 |
438 |
309.68 |
| May 22 2020 |
691 |
341.64 |
| May 22 2020 |
378 |
309.55 |
| May 22 2020 |
59 |
232.21 |
| May 22 2020 |
648 |
317.75 |
| May 15 2020 |
66 |
232.21 |
| May 15 2020 |
390 |
309.55 |
| May 15 2020 |
726 |
341.64 |
| May 15 2020 |
675 |
317.75 |
| May 08 2020 |
402 |
309.55 |
| May 08 2020 |
65 |
232.21 |
| May 08 2020 |
1711 |
370.53 |
| May 08 2020 |
686 |
317.75 |
| May 01 2020 |
1856 |
370.53 |
| May 01 2020 |
582 |
318.75 |
| May 01 2020 |
98 |
232.21 |
| May 01 2020 |
725 |
317.01 |
| Apr 24 2020 |
602 |
319.21 |
| Apr 24 2020 |
96 |
232.04 |
| Apr 24 2020 |
1175 |
351.74 |
| Apr 24 2020 |
304 |
293.94 |
| Apr 17 2020 |
465 |
319.14 |
| Apr 17 2020 |
606 |
319.21 |
| Apr 17 2020 |
96 |
232.04 |
| Apr 17 2020 |
339 |
293.94 |
| Apr 10 2020 |
310 |
305.54 |
| Apr 10 2020 |
615 |
319.21 |
| Apr 10 2020 |
99 |
232.04 |
| Apr 10 2020 |
346 |
293.94 |
| Apr 03 2020 |
114 |
232.04 |
| Apr 03 2020 |
409 |
304.94 |
| Apr 03 2020 |
215 |
292.68 |
| Apr 03 2020 |
378 |
293.94 |
| Mar 27 2020 |
113 |
232.04 |
| Mar 27 2020 |
412 |
304.94 |
| Mar 27 2020 |
220 |
292.68 |
| Mar 27 2020 |
400 |
293.94 |
| Mar 20 2020 |
113 |
232.04 |
| Mar 20 2020 |
417 |
304.94 |
| Mar 20 2020 |
183 |
284.66 |
| Mar 20 2020 |
418 |
293.94 |
| Mar 13 2020 |
202 |
284.66 |
| Mar 13 2020 |
112 |
232.04 |
| Mar 13 2020 |
374 |
301.61 |
| Mar 13 2020 |
440 |
293.94 |
| Mar 06 2020 |
378 |
301.61 |
| Mar 06 2020 |
113 |
232.04 |
| Mar 06 2020 |
205 |
284.66 |
| Mar 06 2020 |
449 |
293.94 |
| Feb 28 2020 |
377 |
301.61 |
| Feb 28 2020 |
119 |
232.04 |
| Feb 28 2020 |
219 |
284.66 |
| Feb 28 2020 |
460 |
293.94 |
| Feb 21 2020 |
218 |
284.66 |
| Feb 21 2020 |
115 |
232.04 |
| Feb 21 2020 |
375 |
301.61 |
| Feb 21 2020 |
450 |
293.94 |
| Feb 14 2020 |
381 |
301.61 |
| Feb 14 2020 |
113 |
232.04 |
| Feb 14 2020 |
219 |
284.66 |
| Feb 14 2020 |
452 |
293.94 |
| Feb 07 2020 |
114 |
232.04 |
| Feb 07 2020 |
382 |
301.61 |
| Feb 07 2020 |
218 |
284.66 |
| Feb 07 2020 |
453 |
293.94 |
| Jan 31 2020 |
114 |
232.04 |
| Jan 31 2020 |
383 |
301.61 |
| Jan 31 2020 |
220 |
284.66 |
| Jan 31 2020 |
455 |
293.94 |
| Jan 24 2020 |
220 |
284.66 |
| Jan 24 2020 |
114 |
232.04 |
| Jan 24 2020 |
387 |
301.61 |
| Jan 24 2020 |
455 |
293.94 |
| Jan 17 2020 |
114 |
232.04 |
| Jan 17 2020 |
384 |
301.61 |
| Jan 17 2020 |
220 |
284.66 |
| Jan 17 2020 |
452 |
293.94 |
| Jan 10 2020 |
385 |
301.61 |
| Jan 10 2020 |
114 |
232.04 |
| Jan 10 2020 |
220 |
284.66 |
| Jan 10 2020 |
452 |
293.94 |
| Jan 03 2020 |
114 |
232.04 |
| Jan 03 2020 |
385 |
301.61 |
| Jan 03 2020 |
221 |
284.66 |
| Jan 03 2020 |
453 |
293.94 |
| Dec 27 2019 |
114 |
232.04 |
| Dec 27 2019 |
386 |
301.61 |
| Dec 27 2019 |
221 |
284.66 |
| Dec 27 2019 |
454 |
293.94 |
| Dec 20 2019 |
386 |
301.61 |
| Dec 20 2019 |
114 |
232.04 |
| Dec 20 2019 |
221 |
284.66 |
| Dec 20 2019 |
454 |
293.94 |
| Dec 13 2019 |
114 |
232.04 |
| Dec 13 2019 |
386 |
301.61 |
| Dec 13 2019 |
221 |
284.66 |
| Dec 13 2019 |
454 |
293.94 |
| Dec 06 2019 |
221 |
284.66 |
| Dec 06 2019 |
387 |
301.61 |
| Dec 06 2019 |
114 |
232.04 |
| Dec 06 2019 |
454 |
293.94 |
| Nov 29 2019 |
387 |
301.61 |
| Nov 29 2019 |
114 |
232.04 |
| Nov 29 2019 |
221 |
284.66 |
| Nov 29 2019 |
455 |
293.94 |
| Nov 22 2019 |
114 |
232.04 |
| Nov 22 2019 |
387 |
301.61 |
| Nov 22 2019 |
221 |
284.66 |
| Nov 22 2019 |
455 |
293.94 |
| Nov 15 2019 |
221 |
284.66 |
| Nov 15 2019 |
114 |
232.04 |
| Nov 15 2019 |
387 |
301.61 |
| Nov 15 2019 |
455 |
293.94 |
| Nov 08 2019 |
387 |
301.61 |
| Nov 08 2019 |
114 |
232.04 |
| Nov 08 2019 |
221 |
284.66 |
| Nov 08 2019 |
454 |
293.94 |
| Nov 01 2019 |
220 |
284.66 |
| Nov 01 2019 |
387 |
301.61 |
| Nov 01 2019 |
114 |
232.04 |
| Nov 01 2019 |
453 |
293.94 |
| Oct 25 2019 |
220 |
284.66 |
| Oct 25 2019 |
387 |
301.61 |
| Oct 25 2019 |
114 |
232.04 |
| Oct 25 2019 |
453 |
293.94 |
| Oct 18 2019 |
114 |
232.04 |
| Oct 18 2019 |
387 |
301.61 |
| Oct 18 2019 |
220 |
284.66 |
| Oct 18 2019 |
453 |
293.94 |
| Oct 11 2019 |
114 |
232.04 |
| Oct 11 2019 |
388 |
301.61 |
| Oct 11 2019 |
220 |
284.66 |
| Oct 11 2019 |
453 |
293.94 |
| Oct 04 2019 |
388 |
301.61 |
| Oct 04 2019 |
114 |
232.04 |
| Oct 04 2019 |
221 |
284.66 |
| Oct 04 2019 |
454 |
293.94 |
| Sep 27 2019 |
221 |
284.66 |
| Sep 27 2019 |
388 |
301.61 |
| Sep 27 2019 |
114 |
232.04 |
| Sep 27 2019 |
454 |
293.94 |
| Sep 20 2019 |
390 |
301.61 |
| Sep 20 2019 |
114 |
232.04 |
| Sep 20 2019 |
221 |
284.66 |
| Sep 20 2019 |
456 |
293.94 |
| Sep 13 2019 |
383 |
301.61 |
| Sep 13 2019 |
114 |
232.04 |
| Sep 13 2019 |
221 |
284.66 |
| Sep 13 2019 |
452 |
293.94 |
| Sep 06 2019 |
218 |
284.66 |
| Sep 06 2019 |
114 |
232.04 |
| Sep 06 2019 |
379 |
301.61 |
| Sep 06 2019 |
456 |
293.94 |
| Aug 30 2019 |
382 |
301.61 |
| Aug 30 2019 |
120 |
232.04 |
| Aug 30 2019 |
220 |
284.66 |
| Aug 30 2019 |
463 |
293.94 |
| Aug 23 2019 |
119 |
232.04 |
| Aug 23 2019 |
384 |
301.61 |
| Aug 23 2019 |
215 |
284.66 |
| Aug 23 2019 |
451 |
293.94 |
| Aug 16 2019 |
435 |
301.61 |
| Aug 16 2019 |
170 |
232.04 |
| Aug 16 2019 |
254 |
284.66 |
| Aug 16 2019 |
496 |
293.94 |
| Aug 09 2019 |
273 |
284.66 |
| Aug 09 2019 |
438 |
301.61 |
| Aug 09 2019 |
171 |
232.04 |
| Aug 09 2019 |
506 |
293.94 |
| Aug 02 2019 |
172 |
232.04 |
| Aug 02 2019 |
443 |
301.61 |
| Aug 02 2019 |
274 |
284.66 |
| Aug 02 2019 |
511 |
293.94 |
| Jul 26 2019 |
427 |
299.61 |
| Jul 26 2019 |
172 |
232.04 |
| Jul 26 2019 |
284 |
284.66 |
| Jul 26 2019 |
530 |
293.94 |
| Jul 19 2019 |
421 |
299.61 |
| Jul 19 2019 |
176 |
232.58 |
| Jul 19 2019 |
280 |
284.66 |
| Jul 19 2019 |
526 |
293.94 |
| Jul 12 2019 |
470 |
290.96 |
| Jul 12 2019 |
177 |
232.58 |
| Jul 12 2019 |
281 |
284.66 |
| Jul 12 2019 |
652 |
293.94 |
| Jul 05 2019 |
570 |
290.96 |
| Jul 05 2019 |
178 |
232.58 |
| Jul 05 2019 |
389 |
284.66 |
| Jul 05 2019 |
770 |
293.94 |
| Jun 28 2019 |
572 |
290.96 |
| Jun 28 2019 |
175 |
233.06 |
| Jun 28 2019 |
388 |
284.66 |
| Jun 28 2019 |
771 |
293.94 |
| Jun 21 2019 |
392 |
284.66 |
| Jun 21 2019 |
559 |
290.96 |
| Jun 21 2019 |
172 |
232.95 |
| Jun 21 2019 |
607 |
284.12 |
| Jun 14 2019 |
558 |
290.96 |
| Jun 14 2019 |
174 |
231.55 |
| Jun 14 2019 |
357 |
280.16 |
| Jun 14 2019 |
610 |
284.12 |
| Jun 07 2019 |
564 |
290.96 |
| Jun 07 2019 |
175 |
231.55 |
| Jun 07 2019 |
357 |
280.16 |
| Jun 07 2019 |
563 |
278.76 |
| May 31 2019 |
362 |
280.16 |
| May 31 2019 |
563 |
290.9 |
| May 31 2019 |
176 |
231.55 |
| May 31 2019 |
586 |
281.1 |
| May 24 2019 |
599 |
290.9 |
| May 24 2019 |
175 |
231.55 |
| May 24 2019 |
370 |
280.16 |
| May 24 2019 |
577 |
277.65 |
| May 17 2019 |
373 |
280.16 |
| May 17 2019 |
605 |
290.9 |
| May 17 2019 |
178 |
231.55 |
| May 17 2019 |
578 |
277.65 |
| May 10 2019 |
375 |
280.16 |
| May 10 2019 |
178 |
231.55 |
| May 10 2019 |
603 |
290.9 |
| May 10 2019 |
582 |
277.65 |
| May 03 2019 |
599 |
290.9 |
| May 03 2019 |
159 |
231.55 |
| May 03 2019 |
359 |
278.36 |
| May 03 2019 |
570 |
275.86 |
| Apr 26 2019 |
549 |
285.41 |
| Apr 26 2019 |
158 |
231.55 |
| Apr 26 2019 |
411 |
283.68 |
| Apr 26 2019 |
645 |
282.47 |
| Apr 19 2019 |
557 |
285.41 |
| Apr 19 2019 |
157 |
231.55 |
| Apr 19 2019 |
345 |
280.49 |
| Apr 19 2019 |
631 |
282.47 |
| Apr 18 2019 |
352 |
280.49 |
| Apr 18 2019 |
558 |
285.41 |
| Apr 18 2019 |
157 |
231.55 |
| Apr 12 2019 |
560 |
285.41 |
| Apr 12 2019 |
163 |
231.55 |
| Apr 12 2019 |
365 |
284.28 |
| Apr 12 2019 |
604 |
280.41 |
| Apr 05 2019 |
589 |
289.12 |
| Apr 05 2019 |
157 |
231.55 |
| Apr 05 2019 |
387 |
288.79 |
| Apr 05 2019 |
550 |
276.25 |
| Mar 29 2019 |
596 |
289.12 |
| Mar 29 2019 |
158 |
231.55 |
| Mar 29 2019 |
394 |
288.69 |
| Mar 29 2019 |
559 |
276.14 |
| Mar 22 2019 |
459 |
295.37 |
| Mar 22 2019 |
597 |
289.12 |
| Mar 22 2019 |
160 |
231.55 |
| Mar 22 2019 |
593 |
279.02 |
| Mar 15 2019 |
161 |
231.55 |
| Mar 15 2019 |
600 |
289.12 |
| Mar 15 2019 |
428 |
290.69 |
| Mar 15 2019 |
612 |
279.02 |
| Mar 08 2019 |
149 |
231.55 |
| Mar 08 2019 |
601 |
289.12 |
| Mar 08 2019 |
432 |
290.69 |
| Mar 08 2019 |
610 |
279.02 |
| Mar 01 2019 |
600 |
289.12 |
| Mar 01 2019 |
154 |
231.55 |
| Mar 01 2019 |
436 |
290.69 |
| Mar 01 2019 |
611 |
279.02 |
| Feb 22 2019 |
436 |
290.69 |
| Feb 22 2019 |
602 |
289.12 |
| Feb 22 2019 |
154 |
231.55 |
| Feb 22 2019 |
607 |
279.02 |
| Feb 15 2019 |
607 |
289.12 |
| Feb 15 2019 |
153 |
231.55 |
| Feb 15 2019 |
441 |
290.69 |
| Feb 15 2019 |
609 |
279.02 |
| Feb 08 2019 |
610 |
289.12 |
| Feb 08 2019 |
152 |
231.55 |
| Feb 08 2019 |
440 |
290.69 |
| Feb 08 2019 |
613 |
279.02 |
| Feb 01 2019 |
152 |
231.55 |
| Feb 01 2019 |
609 |
289.12 |
| Feb 01 2019 |
441 |
290.69 |
| Feb 01 2019 |
613 |
279.02 |
| Jan 25 2019 |
152 |
231.55 |
| Jan 25 2019 |
607 |
289.12 |
| Jan 25 2019 |
443 |
290.69 |
| Jan 25 2019 |
615 |
279.02 |
| Jan 18 2019 |
152 |
231.55 |
| Jan 18 2019 |
608 |
289.12 |
| Jan 18 2019 |
444 |
290.69 |
| Jan 18 2019 |
616 |
279.02 |
| Jan 11 2019 |
608 |
289.12 |
| Jan 11 2019 |
152 |
231.55 |
| Jan 11 2019 |
444 |
290.69 |
| Jan 11 2019 |
616 |
279.02 |
| Jan 04 2019 |
444 |
290.69 |
| Jan 04 2019 |
608 |
289.12 |
| Jan 04 2019 |
152 |
231.55 |
| Jan 04 2019 |
616 |
279.02 |
| Dec 28 2018 |
153 |
231.55 |
| Dec 28 2018 |
608 |
289.12 |
| Dec 28 2018 |
444 |
290.69 |
| Dec 28 2018 |
616 |
279.02 |
| Dec 21 2018 |
153 |
231.55 |
| Dec 21 2018 |
608 |
289.12 |
| Dec 21 2018 |
444 |
290.69 |
| Dec 21 2018 |
616 |
279.02 |
| Dec 14 2018 |
444 |
290.69 |
| Dec 14 2018 |
153 |
231.55 |
| Dec 14 2018 |
608 |
289.12 |
| Dec 14 2018 |
616 |
279.02 |
| Dec 07 2018 |
608 |
289.12 |
| Dec 07 2018 |
153 |
231.55 |
| Dec 07 2018 |
444 |
290.69 |
| Dec 07 2018 |
616 |
279.02 |
| Nov 30 2018 |
444 |
290.69 |
| Nov 30 2018 |
608 |
289.12 |
| Nov 30 2018 |
153 |
231.55 |
| Nov 30 2018 |
616 |
279.02 |
| Nov 23 2018 |
444 |
290.69 |
| Nov 23 2018 |
608 |
289.12 |
| Nov 23 2018 |
153 |
231.55 |
| Nov 23 2018 |
616 |
279.02 |
| Nov 16 2018 |
608 |
289.12 |
| Nov 16 2018 |
153 |
231.55 |
| Nov 16 2018 |
444 |
290.69 |
| Nov 16 2018 |
616 |
279.02 |
| Nov 09 2018 |
153 |
231.55 |
| Nov 09 2018 |
608 |
289.12 |
| Nov 09 2018 |
444 |
290.69 |
| Nov 09 2018 |
616 |
279.02 |
| Nov 02 2018 |
608 |
289.12 |
| Nov 02 2018 |
153 |
231.55 |
| Nov 02 2018 |
444 |
290.69 |
| Nov 02 2018 |
614 |
279.02 |
| Oct 26 2018 |
444 |
290.69 |
| Oct 26 2018 |
153 |
231.55 |
| Oct 26 2018 |
608 |
289.12 |
| Oct 26 2018 |
614 |
279.02 |
| Oct 19 2018 |
153 |
231.55 |
| Oct 19 2018 |
608 |
289.12 |
| Oct 19 2018 |
445 |
290.69 |
| Oct 19 2018 |
615 |
279.02 |
| Oct 12 2018 |
609 |
289.12 |
| Oct 12 2018 |
153 |
231.55 |
| Oct 12 2018 |
444 |
290.69 |
| Oct 12 2018 |
613 |
279.02 |
| Oct 05 2018 |
444 |
290.69 |
| Oct 05 2018 |
610 |
289.12 |
| Oct 05 2018 |
153 |
231.55 |
| Oct 05 2018 |
613 |
279.02 |
| Sep 28 2018 |
153 |
231.55 |
| Sep 28 2018 |
610 |
289.12 |
| Sep 28 2018 |
435 |
290.69 |
| Sep 28 2018 |
611 |
279.02 |
| Sep 21 2018 |
154 |
231.55 |
| Sep 21 2018 |
607 |
289.12 |
| Sep 21 2018 |
437 |
290.69 |
| Sep 21 2018 |
608 |
279.02 |
| Sep 14 2018 |
607 |
289.12 |
| Sep 14 2018 |
155 |
231.55 |
| Sep 14 2018 |
439 |
290.69 |
| Sep 14 2018 |
609 |
279.02 |
| Sep 07 2018 |
158 |
231.55 |
| Sep 07 2018 |
442 |
290.69 |
| Sep 07 2018 |
612 |
289.12 |
| Sep 07 2018 |
621 |
279.02 |
| Aug 31 2018 |
451 |
290.69 |
| Aug 31 2018 |
620 |
289.12 |
| Aug 31 2018 |
157 |
231.55 |
| Aug 31 2018 |
616 |
279.02 |
| Aug 24 2018 |
404 |
290.69 |
| Aug 24 2018 |
577 |
289.12 |
| Aug 24 2018 |
120 |
231.55 |
| Aug 24 2018 |
571 |
279.02 |
| Aug 17 2018 |
584 |
289.12 |
| Aug 17 2018 |
403 |
290.69 |
| Aug 17 2018 |
118 |
231.55 |
| Aug 17 2018 |
570 |
279.02 |
| Aug 10 2018 |
589 |
289.12 |
| Aug 10 2018 |
116 |
231.55 |
| Aug 10 2018 |
475 |
290.69 |
| Aug 10 2018 |
644 |
279.02 |
| Aug 03 2018 |
119 |
231.55 |
| Aug 03 2018 |
715 |
297 |
| Aug 03 2018 |
488 |
290.69 |
| Aug 03 2018 |
735 |
284.96 |
| Jul 27 2018 |
120 |
231.55 |
| Jul 27 2018 |
710 |
297 |
| Jul 27 2018 |
490 |
290.69 |
| Jul 27 2018 |
709 |
281.92 |
| Jul 20 2018 |
718 |
297 |
| Jul 20 2018 |
111 |
229.95 |
| Jul 20 2018 |
487 |
290.69 |
| Jul 20 2018 |
714 |
281.92 |
| Jul 13 2018 |
548 |
295.1 |
| Jul 13 2018 |
113 |
229.95 |
| Jul 13 2018 |
597 |
297 |
| Jul 13 2018 |
634 |
283.22 |
| Jul 06 2018 |
437 |
297 |
| Jul 06 2018 |
401 |
295.1 |
| Jul 06 2018 |
114 |
229.95 |
| Jul 06 2018 |
433 |
283.22 |
| Jun 29 2018 |
314 |
285.49 |
| Jun 29 2018 |
109 |
227.34 |
| Jun 29 2018 |
348 |
290.38 |
| Jun 29 2018 |
437 |
283.22 |
| Jun 22 2018 |
124 |
227.34 |
| Jun 22 2018 |
369 |
290.38 |
| Jun 22 2018 |
325 |
285.49 |
| Jun 22 2018 |
468 |
283.22 |
| Jun 15 2018 |
329 |
285.49 |
| Jun 15 2018 |
583 |
300.99 |
| Jun 15 2018 |
646 |
293.2 |
| Jun 08 2018 |
618 |
301.15 |
| Jun 08 2018 |
328 |
285.49 |
| Jun 08 2018 |
706 |
294.81 |
| Jun 01 2018 |
474 |
285.49 |
| Jun 01 2018 |
631 |
301.15 |
| Jun 01 2018 |
814 |
292.07 |
| May 25 2018 |
676 |
301.15 |
| May 25 2018 |
478 |
285.49 |
| May 25 2018 |
850 |
292.07 |
| May 18 2018 |
485 |
285.49 |
| May 18 2018 |
680 |
301.15 |
| May 18 2018 |
841 |
292.07 |
| May 11 2018 |
679 |
301.12 |
| May 11 2018 |
478 |
285.49 |
| May 11 2018 |
860 |
292.04 |
| May 04 2018 |
758 |
303 |
| May 04 2018 |
362 |
274.73 |
| May 04 2018 |
660 |
282.1 |
| Apr 27 2018 |
398 |
263.92 |
| Apr 27 2018 |
773 |
303 |
| Apr 27 2018 |
372 |
274.73 |
| Apr 27 2018 |
657 |
282.1 |
| Apr 20 2018 |
805 |
303 |
| Apr 20 2018 |
404 |
263.92 |
| Apr 20 2018 |
367 |
273.6 |
| Apr 20 2018 |
787 |
286.65 |
| Apr 13 2018 |
806 |
303 |
| Apr 13 2018 |
370 |
273.6 |
| Apr 13 2018 |
389 |
263.92 |
| Apr 13 2018 |
769 |
286.49 |
| Apr 06 2018 |
807 |
303 |
| Apr 06 2018 |
389 |
263.92 |
| Apr 06 2018 |
368 |
273.6 |
| Apr 06 2018 |
774 |
286.49 |
| Mar 30 2018 |
381 |
263.92 |
| Mar 30 2018 |
707 |
298.29 |
| Mar 30 2018 |
382 |
273.6 |
| Mar 30 2018 |
785 |
286.49 |
| Mar 23 2018 |
433 |
263.92 |
| Mar 23 2018 |
341 |
269.79 |
| Mar 23 2018 |
718 |
298.29 |
| Mar 23 2018 |
916 |
290.91 |
| Mar 16 2018 |
347 |
269.79 |
| Mar 16 2018 |
448 |
263.92 |
| Mar 16 2018 |
726 |
298.29 |
| Mar 16 2018 |
932 |
290.91 |
| Mar 09 2018 |
453 |
263.92 |
| Mar 09 2018 |
730 |
298.29 |
| Mar 09 2018 |
354 |
269.79 |
| Mar 09 2018 |
956 |
290.91 |
| Mar 02 2018 |
453 |
263.92 |
| Mar 02 2018 |
735 |
298.29 |
| Mar 02 2018 |
357 |
269.79 |
| Mar 02 2018 |
1086 |
290.91 |
| Feb 23 2018 |
364 |
269.79 |
| Feb 23 2018 |
460 |
263.92 |
| Feb 23 2018 |
740 |
298.29 |
| Feb 23 2018 |
1090 |
290.91 |
| Feb 16 2018 |
446 |
263.92 |
| Feb 16 2018 |
737 |
298.29 |
| Feb 16 2018 |
368 |
269.79 |
| Feb 16 2018 |
1099 |
290.91 |
| Feb 09 2018 |
735 |
298.29 |
| Feb 09 2018 |
449 |
263.92 |
| Feb 09 2018 |
369 |
269.79 |
| Feb 09 2018 |
1101 |
290.91 |
| Feb 02 2018 |
449 |
263.92 |
| Feb 02 2018 |
741 |
298.29 |
| Feb 02 2018 |
370 |
269.79 |
| Feb 02 2018 |
1111 |
290.91 |
| Jan 26 2018 |
449 |
263.92 |
| Jan 26 2018 |
743 |
298.29 |
| Jan 26 2018 |
370 |
269.79 |
| Jan 26 2018 |
1111 |
290.91 |
| Jan 19 2018 |
743 |
298.29 |
| Jan 19 2018 |
449 |
263.92 |
| Jan 19 2018 |
371 |
269.79 |
| Jan 19 2018 |
1111 |
290.91 |
| Jan 12 2018 |
448 |
263.92 |
| Jan 12 2018 |
750 |
298.29 |
| Jan 12 2018 |
371 |
269.79 |
| Jan 12 2018 |
1114 |
290.91 |
| Jan 05 2018 |
371 |
269.79 |
| Jan 05 2018 |
752 |
298.29 |
| Jan 05 2018 |
448 |
263.92 |
| Jan 05 2018 |
1117 |
290.91 |
| Dec 29 2017 |
752 |
298.29 |
| Dec 29 2017 |
449 |
263.92 |
| Dec 29 2017 |
371 |
269.79 |
| Dec 29 2017 |
1117 |
290.91 |
| Dec 22 2017 |
752 |
298.29 |
| Dec 22 2017 |
449 |
263.92 |
| Dec 22 2017 |
371 |
269.79 |
| Dec 22 2017 |
1117 |
290.91 |
| Dec 15 2017 |
371 |
269.79 |
| Dec 15 2017 |
752 |
298.29 |
| Dec 15 2017 |
449 |
263.92 |
| Dec 15 2017 |
1117 |
290.91 |
| Dec 08 2017 |
371 |
269.79 |
| Dec 08 2017 |
752 |
298.29 |
| Dec 08 2017 |
449 |
263.92 |
| Dec 08 2017 |
1117 |
290.91 |
| Dec 01 2017 |
752 |
298.29 |
| Dec 01 2017 |
449 |
263.92 |
| Dec 01 2017 |
371 |
269.79 |
| Dec 01 2017 |
1117 |
290.91 |
| Nov 24 2017 |
371 |
269.79 |
| Nov 24 2017 |
449 |
263.92 |
| Nov 24 2017 |
752 |
298.29 |
| Nov 24 2017 |
1117 |
290.91 |
| Nov 17 2017 |
371 |
269.79 |
| Nov 17 2017 |
449 |
263.92 |
| Nov 17 2017 |
752 |
298.29 |
| Nov 17 2017 |
1117 |
290.91 |
| Nov 10 2017 |
449 |
263.92 |
| Nov 10 2017 |
752 |
298.29 |
| Nov 10 2017 |
371 |
269.79 |
| Nov 10 2017 |
1117 |
290.91 |
| Nov 03 2017 |
752 |
298.29 |
| Nov 03 2017 |
449 |
263.92 |
| Nov 03 2017 |
371 |
269.79 |
| Nov 03 2017 |
1117 |
290.91 |
| Oct 27 2017 |
373 |
269.79 |
| Oct 27 2017 |
752 |
298.29 |
| Oct 27 2017 |
449 |
263.92 |
| Oct 27 2017 |
1117 |
290.91 |
| Oct 20 2017 |
449 |
263.92 |
| Oct 20 2017 |
752 |
298.29 |
| Oct 20 2017 |
371 |
269.79 |
| Oct 20 2017 |
1116 |
290.91 |
| Oct 13 2017 |
752 |
298.29 |
| Oct 13 2017 |
449 |
263.92 |
| Oct 13 2017 |
372 |
269.79 |
| Oct 13 2017 |
1116 |
290.91 |
| Oct 06 2017 |
449 |
263.92 |
| Oct 06 2017 |
751 |
298.29 |
| Oct 06 2017 |
372 |
269.79 |
| Oct 06 2017 |
1117 |
290.91 |
| Sep 29 2017 |
372 |
269.79 |
| Sep 29 2017 |
751 |
298.29 |
| Sep 29 2017 |
449 |
263.92 |
| Sep 29 2017 |
1118 |
290.91 |
| Sep 22 2017 |
752 |
298.29 |
| Sep 22 2017 |
449 |
263.92 |
| Sep 22 2017 |
376 |
269.79 |
| Sep 22 2017 |
1125 |
290.91 |
| Sep 15 2017 |
761 |
298.29 |
| Sep 15 2017 |
446 |
263.92 |
| Sep 15 2017 |
377 |
269.79 |
| Sep 15 2017 |
1132 |
290.91 |
| Sep 08 2017 |
376 |
269.79 |
| Sep 08 2017 |
553 |
288.15 |
| Sep 08 2017 |
441 |
263.92 |
| Sep 08 2017 |
1175 |
291.82 |
| Sep 01 2017 |
558 |
288.15 |
| Sep 01 2017 |
447 |
263.92 |
| Sep 01 2017 |
305 |
269.79 |
| Sep 01 2017 |
1122 |
291.82 |
| Aug 25 2017 |
444 |
263.92 |
| Aug 25 2017 |
554 |
288.15 |
| Aug 25 2017 |
304 |
269.79 |
| Aug 25 2017 |
1196 |
291.82 |
| Aug 18 2017 |
467 |
263.92 |
| Aug 18 2017 |
564 |
288.15 |
| Aug 18 2017 |
306 |
269.79 |
| Aug 18 2017 |
1208 |
291.82 |
| Aug 11 2017 |
565 |
288.15 |
| Aug 11 2017 |
463 |
263.92 |
| Aug 11 2017 |
322 |
269.79 |
| Aug 11 2017 |
1246 |
291.82 |
| Aug 04 2017 |
574 |
288.15 |
| Aug 04 2017 |
345 |
248.65 |
| Aug 04 2017 |
321 |
269.79 |
| Aug 04 2017 |
1257 |
291.82 |
| Jul 28 2017 |
345 |
248.65 |
| Jul 28 2017 |
579 |
288.15 |
| Jul 28 2017 |
326 |
269.79 |
| Jul 28 2017 |
1272 |
291.82 |
| Jul 21 2017 |
334 |
269.79 |
| Jul 21 2017 |
353 |
248.65 |
| Jul 21 2017 |
617 |
288.15 |
| Jul 21 2017 |
1280 |
291.82 |
| Jul 14 2017 |
363 |
245.54 |
| Jul 14 2017 |
544 |
284.12 |
| Jul 14 2017 |
336 |
269.38 |
| Jul 14 2017 |
754 |
276.54 |
| Jul 07 2017 |
548 |
284.12 |
| Jul 07 2017 |
362 |
245.54 |
| Jul 07 2017 |
329 |
269.38 |
| Jul 07 2017 |
752 |
276.54 |
| Jun 30 2017 |
385 |
272.75 |
| Jun 30 2017 |
465 |
279.44 |
| Jun 30 2017 |
364 |
245.54 |
| Jun 30 2017 |
947 |
282.76 |
| Jun 23 2017 |
408 |
272.75 |
| Jun 23 2017 |
744 |
279.44 |
| Jun 23 2017 |
363 |
244.64 |
| Jun 23 2017 |
927 |
282.76 |
| Jun 16 2017 |
713 |
275.63 |
| Jun 16 2017 |
352 |
244.64 |
| Jun 16 2017 |
410 |
272.75 |
| Jun 16 2017 |
791 |
277.16 |
| Jun 09 2017 |
347 |
272.75 |
| Jun 09 2017 |
401 |
250.02 |
| Jun 09 2017 |
593 |
268.02 |
| Jun 09 2017 |
719 |
277.16 |
| Jun 02 2017 |
416 |
272.75 |
| Jun 02 2017 |
396 |
250.02 |
| Jun 02 2017 |
608 |
268.02 |
| Jun 02 2017 |
793 |
277.16 |
| May 26 2017 |
401 |
250.02 |
| May 26 2017 |
613 |
268.02 |
| May 26 2017 |
427 |
272.75 |
| May 26 2017 |
795 |
277.16 |
| May 19 2017 |
335 |
239.24 |
| May 19 2017 |
609 |
268.02 |
| May 19 2017 |
439 |
272.75 |
| May 19 2017 |
799 |
277.16 |
| May 12 2017 |
443 |
272.75 |
| May 12 2017 |
518 |
261.63 |
| May 12 2017 |
208 |
217.46 |
| May 12 2017 |
789 |
277.16 |
| May 05 2017 |
234 |
217.46 |
| May 05 2017 |
533 |
261.63 |
| May 05 2017 |
442 |
272.34 |
| May 05 2017 |
681 |
270.57 |
| Apr 28 2017 |
495 |
261.63 |
| Apr 28 2017 |
232 |
217.46 |
| Apr 28 2017 |
430 |
270.68 |
| Apr 28 2017 |
615 |
265.85 |
| Apr 21 2017 |
386 |
252.08 |
| Apr 21 2017 |
198 |
210.28 |
| Apr 21 2017 |
446 |
270.68 |
| Apr 21 2017 |
627 |
265.85 |
| Apr 14 2017 |
460 |
270.68 |
| Apr 14 2017 |
203 |
210.28 |
| Apr 14 2017 |
386 |
252.08 |
| Apr 14 2017 |
624 |
265.08 |
| Apr 07 2017 |
401 |
252.08 |
| Apr 07 2017 |
194 |
210.28 |
| Apr 07 2017 |
391 |
266.18 |
| Apr 07 2017 |
529 |
264.15 |
| Mar 31 2017 |
199 |
210.28 |
| Mar 31 2017 |
412 |
252.08 |
| Mar 31 2017 |
396 |
266.18 |
| Mar 31 2017 |
542 |
264.15 |
| Mar 24 2017 |
358 |
262.91 |
| Mar 24 2017 |
186 |
210.28 |
| Mar 24 2017 |
412 |
252.08 |
| Mar 24 2017 |
475 |
261.11 |
| Mar 17 2017 |
186 |
210.28 |
| Mar 17 2017 |
416 |
252.08 |
| Mar 17 2017 |
361 |
262.91 |
| Mar 17 2017 |
477 |
261.11 |
| Mar 10 2017 |
346 |
244.12 |
| Mar 10 2017 |
178 |
210.28 |
| Mar 10 2017 |
351 |
262.91 |
| Mar 10 2017 |
488 |
261.11 |
| Mar 03 2017 |
414 |
252.08 |
| Mar 03 2017 |
175 |
210.28 |
| Mar 03 2017 |
354 |
262.91 |
| Mar 03 2017 |
494 |
261.11 |
| Feb 24 2017 |
174 |
210.28 |
| Feb 24 2017 |
427 |
252.08 |
| Feb 24 2017 |
372 |
262.91 |
| Feb 24 2017 |
509 |
261.11 |
| Feb 17 2017 |
174 |
210.28 |
| Feb 17 2017 |
397 |
252.08 |
| Feb 17 2017 |
377 |
262.91 |
| Feb 17 2017 |
512 |
261.11 |
| Feb 10 2017 |
396 |
252.08 |
| Feb 10 2017 |
173 |
210.28 |
| Feb 10 2017 |
383 |
262.91 |
| Feb 10 2017 |
514 |
261.11 |
| Feb 03 2017 |
382 |
262.91 |
| Feb 03 2017 |
397 |
252.08 |
| Feb 03 2017 |
173 |
210.28 |
| Feb 03 2017 |
514 |
261.11 |
| Jan 27 2017 |
174 |
210.28 |
| Jan 27 2017 |
397 |
252.08 |
| Jan 27 2017 |
383 |
262.91 |
| Jan 27 2017 |
516 |
261.11 |
| Jan 20 2017 |
174 |
210.28 |
| Jan 20 2017 |
396 |
252.08 |
| Jan 20 2017 |
383 |
262.91 |
| Jan 20 2017 |
517 |
261.11 |
| Jan 13 2017 |
383 |
262.91 |
| Jan 13 2017 |
174 |
210.28 |
| Jan 13 2017 |
396 |
252.08 |
| Jan 13 2017 |
517 |
261.11 |
| Jan 06 2017 |
383 |
262.91 |
| Jan 06 2017 |
395 |
252.08 |
| Jan 06 2017 |
174 |
210.28 |
| Jan 06 2017 |
519 |
261.11 |
| Dec 30 2016 |
397 |
252.08 |
| Dec 30 2016 |
174 |
210.28 |
| Dec 30 2016 |
383 |
262.91 |
| Dec 30 2016 |
520 |
261.11 |
| Dec 23 2016 |
383 |
262.91 |
| Dec 23 2016 |
397 |
252.08 |
| Dec 23 2016 |
174 |
210.28 |
| Dec 23 2016 |
520 |
261.11 |
| Dec 16 2016 |
383 |
262.91 |
| Dec 16 2016 |
174 |
210.28 |
| Dec 16 2016 |
397 |
252.08 |
| Dec 16 2016 |
520 |
261.11 |
| Dec 09 2016 |
174 |
210.28 |
| Dec 09 2016 |
397 |
252.08 |
| Dec 09 2016 |
383 |
262.91 |
| Dec 09 2016 |
520 |
261.11 |
| Dec 02 2016 |
397 |
252.08 |
| Dec 02 2016 |
174 |
210.28 |
| Dec 02 2016 |
383 |
262.91 |
| Dec 02 2016 |
520 |
261.11 |
| Nov 25 2016 |
383 |
262.91 |
| Nov 25 2016 |
174 |
210.28 |
| Nov 25 2016 |
397 |
252.08 |
| Nov 25 2016 |
520 |
261.11 |
| Nov 18 2016 |
174 |
210.28 |
| Nov 18 2016 |
397 |
252.08 |
| Nov 18 2016 |
383 |
262.91 |
| Nov 18 2016 |
520 |
261.11 |
| Nov 11 2016 |
397 |
252.08 |
| Nov 11 2016 |
174 |
210.28 |
| Nov 11 2016 |
384 |
262.91 |
| Nov 11 2016 |
520 |
261.11 |
| Nov 04 2016 |
174 |
210.28 |
| Nov 04 2016 |
397 |
252.08 |
| Nov 04 2016 |
384 |
262.91 |
| Nov 04 2016 |
520 |
261.11 |
| Oct 28 2016 |
383 |
262.91 |
| Oct 28 2016 |
174 |
210.28 |
| Oct 28 2016 |
397 |
252.08 |
| Oct 28 2016 |
519 |
261.11 |
| Oct 21 2016 |
174 |
210.28 |
| Oct 21 2016 |
397 |
252.08 |
| Oct 21 2016 |
384 |
262.91 |
| Oct 21 2016 |
520 |
261.11 |
| Oct 14 2016 |
404 |
252.08 |
| Oct 14 2016 |
174 |
210.28 |
| Oct 14 2016 |
385 |
262.91 |
| Oct 14 2016 |
522 |
261.11 |
| Oct 07 2016 |
386 |
262.91 |
| Oct 07 2016 |
404 |
252.08 |
| Oct 07 2016 |
174 |
210.28 |
| Oct 07 2016 |
523 |
261.11 |
| Sep 30 2016 |
174 |
210.28 |
| Sep 30 2016 |
406 |
252.08 |
| Sep 30 2016 |
386 |
262.91 |
| Sep 30 2016 |
522 |
261.11 |
| Sep 23 2016 |
174 |
210.28 |
| Sep 23 2016 |
406 |
252.08 |
| Sep 23 2016 |
384 |
262.91 |
| Sep 23 2016 |
522 |
261.11 |
| Sep 16 2016 |
174 |
210.28 |
| Sep 16 2016 |
412 |
252.08 |
| Sep 16 2016 |
383 |
262.91 |
| Sep 16 2016 |
536 |
261.11 |
| Sep 09 2016 |
174 |
210.28 |
| Sep 09 2016 |
449 |
254.62 |
| Sep 09 2016 |
384 |
262.91 |
| Sep 09 2016 |
594 |
263.07 |
| Sep 02 2016 |
186 |
210.28 |
| Sep 02 2016 |
474 |
254.62 |
| Sep 02 2016 |
391 |
262.91 |
| Sep 02 2016 |
607 |
263.07 |
| Aug 26 2016 |
481 |
254.62 |
| Aug 26 2016 |
185 |
210.28 |
| Aug 26 2016 |
398 |
262.91 |
| Aug 26 2016 |
617 |
263.07 |
| Aug 19 2016 |
401 |
262.91 |
| Aug 19 2016 |
479 |
254.62 |
| Aug 19 2016 |
186 |
210.28 |
| Aug 19 2016 |
622 |
263.07 |
| Aug 12 2016 |
248 |
210.28 |
| Aug 12 2016 |
424 |
249.22 |
| Aug 12 2016 |
396 |
262.91 |
| Aug 12 2016 |
560 |
244.27 |
| Aug 05 2016 |
411 |
246.49 |
| Aug 05 2016 |
248 |
210.41 |
| Aug 05 2016 |
476 |
262.91 |
| Aug 05 2016 |
736 |
249.81 |
| Jul 29 2016 |
414 |
260.74 |
| Jul 29 2016 |
252 |
210.41 |
| Jul 29 2016 |
412 |
246.49 |
| Jul 29 2016 |
719 |
249.81 |
| Jul 22 2016 |
436 |
260.74 |
| Jul 22 2016 |
271 |
210.41 |
| Jul 22 2016 |
426 |
246.49 |
| Jul 22 2016 |
851 |
254.86 |
| Jun 22 2016 |
421 |
256.42 |
| Jun 22 2016 |
444 |
245.4 |
| Jun 22 2016 |
270 |
210.41 |
| Jun 22 2016 |
292 |
209.89 |
| Jun 15 2016 |
426 |
256.42 |
| Jun 15 2016 |
379 |
239.88 |
| Jun 15 2016 |
282 |
210.41 |
| Jun 15 2016 |
298 |
209.89 |
| Jun 08 2016 |
379 |
239.88 |
| Jun 08 2016 |
284 |
210.41 |
| Jun 08 2016 |
409 |
256.42 |
| Jun 08 2016 |
287 |
209.89 |
| Jun 01 2016 |
301 |
210.41 |
| Jun 01 2016 |
392 |
239.88 |
| Jun 01 2016 |
440 |
256.42 |
| Jun 01 2016 |
314 |
209.89 |
| May 25 2016 |
415 |
239.88 |
| May 25 2016 |
306 |
210.41 |
| May 25 2016 |
448 |
256.42 |
| May 25 2016 |
329 |
209.89 |
| May 18 2016 |
341 |
214 |
| May 18 2016 |
403 |
239.88 |
| May 18 2016 |
446 |
256.55 |
| May 18 2016 |
370 |
212.94 |
| May 11 2016 |
392 |
252.91 |
| May 11 2016 |
427 |
240.68 |
| May 11 2016 |
759 |
248.91 |
| May 11 2016 |
693 |
234.68 |
| May 04 2016 |
775 |
248.91 |
| May 04 2016 |
393 |
239.81 |
| May 04 2016 |
395 |
252.91 |
| May 04 2016 |
685 |
233.81 |
| Apr 27 2016 |
464 |
243.96 |
| Apr 27 2016 |
1101 |
263.11 |
| Apr 27 2016 |
455 |
255.2 |
| Apr 27 2016 |
917 |
244.19 |
| Apr 20 2016 |
487 |
255.2 |
| Apr 20 2016 |
806 |
245.15 |
| Apr 20 2016 |
538 |
243.96 |
| Apr 20 2016 |
985 |
244.19 |
| Apr 13 2016 |
531 |
243.96 |
| Apr 13 2016 |
825 |
245.15 |
| Apr 13 2016 |
498 |
255.2 |
| Apr 13 2016 |
950 |
242.4 |
| Apr 06 2016 |
493 |
254.88 |
| Apr 06 2016 |
540 |
243.96 |
| Apr 06 2016 |
843 |
245.15 |
| Apr 06 2016 |
950 |
242.4 |
| Mar 30 2016 |
487 |
255.31 |
| Mar 30 2016 |
538 |
243.96 |
| Mar 30 2016 |
836 |
245.15 |
| Mar 30 2016 |
945 |
242.4 |
| Mar 23 2016 |
846 |
245.15 |
| Mar 23 2016 |
529 |
243.24 |
| Mar 23 2016 |
484 |
252 |
| Mar 23 2016 |
965 |
242.49 |
| Mar 16 2016 |
844 |
245.15 |
| Mar 16 2016 |
512 |
243.24 |
| Mar 16 2016 |
486 |
252 |
| Mar 16 2016 |
942 |
242.49 |
| Mar 09 2016 |
849 |
245.15 |
| Mar 09 2016 |
517 |
243.24 |
| Mar 09 2016 |
495 |
252 |
| Mar 09 2016 |
963 |
242.49 |
| Mar 02 2016 |
491 |
252 |
| Mar 02 2016 |
847 |
245.15 |
| Mar 02 2016 |
506 |
243.24 |
| Mar 02 2016 |
950 |
242.49 |
| Feb 24 2016 |
848 |
245.15 |
| Feb 24 2016 |
510 |
243.24 |
| Feb 24 2016 |
492 |
252 |
| Feb 24 2016 |
957 |
242.49 |
| Feb 17 2016 |
512 |
243.24 |
| Feb 17 2016 |
849 |
245.15 |
| Feb 17 2016 |
500 |
252 |
| Feb 17 2016 |
964 |
242.49 |
| Feb 10 2016 |
503 |
252 |
| Feb 10 2016 |
853 |
245.15 |
| Feb 10 2016 |
517 |
243.24 |
| Feb 10 2016 |
970 |
242.49 |
| Feb 03 2016 |
521 |
243.24 |
| Feb 03 2016 |
855 |
245.15 |
| Feb 03 2016 |
508 |
252 |
| Feb 03 2016 |
969 |
242.49 |
| Jan 27 2016 |
522 |
243.24 |
| Jan 27 2016 |
855 |
245.15 |
| Jan 27 2016 |
511 |
252 |
| Jan 27 2016 |
975 |
242.49 |
| Jan 20 2016 |
521 |
243.24 |
| Jan 20 2016 |
856 |
245.15 |
| Jan 20 2016 |
510 |
252 |
| Jan 20 2016 |
975 |
242.49 |
| Jan 13 2016 |
512 |
252 |
| Jan 13 2016 |
521 |
243.24 |
| Jan 13 2016 |
856 |
245.15 |
| Jan 13 2016 |
975 |
242.49 |
| Jan 06 2016 |
856 |
245.15 |
| Jan 06 2016 |
521 |
243.24 |
| Jan 06 2016 |
512 |
252 |
| Jan 06 2016 |
975 |
242.49 |
| Dec 30 2015 |
520 |
243.24 |
| Dec 30 2015 |
858 |
245.15 |
| Dec 30 2015 |
512 |
252 |
| Dec 30 2015 |
973 |
242.49 |
| Dec 23 2015 |
520 |
243.24 |
| Dec 23 2015 |
858 |
245.15 |
| Dec 23 2015 |
512 |
252 |
| Dec 23 2015 |
973 |
242.49 |
| Dec 16 2015 |
858 |
245.15 |
| Dec 16 2015 |
520 |
243.24 |
| Dec 16 2015 |
512 |
252 |
| Dec 16 2015 |
973 |
242.49 |
| Dec 09 2015 |
858 |
245.15 |
| Dec 09 2015 |
521 |
243.24 |
| Dec 09 2015 |
512 |
252 |
| Dec 09 2015 |
974 |
242.49 |
| Dec 02 2015 |
521 |
243.24 |
| Dec 02 2015 |
858 |
245.15 |
| Dec 02 2015 |
512 |
252 |
| Dec 02 2015 |
974 |
242.49 |
| Nov 25 2015 |
512 |
252 |
| Nov 25 2015 |
521 |
243.24 |
| Nov 25 2015 |
858 |
245.15 |
| Nov 25 2015 |
974 |
242.49 |
| Nov 18 2015 |
858 |
245.15 |
| Nov 18 2015 |
521 |
243.24 |
| Nov 18 2015 |
512 |
252 |
| Nov 18 2015 |
974 |
242.49 |
| Nov 11 2015 |
858 |
245.15 |
| Nov 11 2015 |
521 |
243.24 |
| Nov 11 2015 |
512 |
252 |
| Nov 11 2015 |
974 |
242.49 |
| Nov 04 2015 |
512 |
252 |
| Nov 04 2015 |
858 |
245.15 |
| Nov 04 2015 |
521 |
243.24 |
| Nov 04 2015 |
974 |
242.49 |
| Oct 28 2015 |
520 |
243.24 |
| Oct 28 2015 |
858 |
245.15 |
| Oct 28 2015 |
512 |
252 |
| Oct 28 2015 |
973 |
242.49 |
| Oct 21 2015 |
512 |
252 |
| Oct 21 2015 |
859 |
245.15 |
| Oct 21 2015 |
523 |
243.24 |
| Oct 21 2015 |
975 |
242.49 |
| Oct 14 2015 |
512 |
252 |
| Oct 14 2015 |
523 |
243.24 |
| Oct 14 2015 |
859 |
245.15 |
| Oct 14 2015 |
975 |
242.49 |
| Oct 07 2015 |
523 |
243.24 |
| Oct 07 2015 |
859 |
245.15 |
| Oct 07 2015 |
510 |
252 |
| Oct 07 2015 |
975 |
242.49 |
| Sep 30 2015 |
524 |
243.24 |
| Sep 30 2015 |
861 |
245.15 |
| Sep 30 2015 |
512 |
252 |
| Sep 30 2015 |
976 |
242.49 |
| Sep 23 2015 |
869 |
245.15 |
| Sep 23 2015 |
524 |
243.24 |
| Sep 23 2015 |
513 |
252 |
| Sep 23 2015 |
982 |
242.49 |
| Sep 16 2015 |
513 |
252 |
| Sep 16 2015 |
530 |
243.24 |
| Sep 16 2015 |
869 |
245.15 |
| Sep 16 2015 |
981 |
242.49 |
| Sep 09 2015 |
868 |
245.15 |
| Sep 09 2015 |
526 |
243.24 |
| Sep 09 2015 |
514 |
252 |
| Sep 09 2015 |
976 |
242.49 |
| Sep 02 2015 |
862 |
245.15 |
| Sep 02 2015 |
533 |
243.24 |
| Sep 02 2015 |
518 |
252 |
| Sep 02 2015 |
975 |
242.49 |
| Aug 26 2015 |
525 |
252 |
| Aug 26 2015 |
541 |
243.24 |
| Aug 26 2015 |
873 |
245.15 |
| Aug 26 2015 |
980 |
242.49 |
| Aug 19 2015 |
539 |
243.24 |
| Aug 19 2015 |
874 |
245.15 |
| Aug 19 2015 |
529 |
252 |
| Aug 19 2015 |
973 |
242.49 |
| Aug 12 2015 |
576 |
245.53 |
| Aug 12 2015 |
875 |
245.15 |
| Aug 12 2015 |
480 |
252 |
| Aug 12 2015 |
807 |
236.88 |
| Aug 05 2015 |
643 |
249.29 |
| Aug 05 2015 |
956 |
249.03 |
| Aug 05 2015 |
500 |
253.19 |
| Aug 05 2015 |
1014 |
244.91 |
| Jul 29 2015 |
552 |
256.09 |
| Jul 29 2015 |
656 |
249.29 |
| Jul 29 2015 |
1085 |
255.94 |
| Jul 29 2015 |
1222 |
251.13 |
| Jul 22 2015 |
646 |
249.29 |
| Jul 22 2015 |
942 |
249.03 |
| Jul 22 2015 |
553 |
256.09 |
| Jul 22 2015 |
1032 |
245.62 |
| Jul 15 2015 |
688 |
249.29 |
| Jul 15 2015 |
999 |
249.03 |
| Jul 15 2015 |
604 |
256.09 |
| Jul 15 2015 |
1076 |
245.62 |
| Jul 08 2015 |
1022 |
249.03 |
| Jul 08 2015 |
876 |
256.49 |
| Jul 08 2015 |
564 |
254.39 |
| Jul 08 2015 |
1214 |
248.69 |
| Jul 01 2015 |
650 |
245.96 |
| Jul 01 2015 |
1038 |
249.03 |
| Jul 01 2015 |
578 |
254.39 |
| Jul 01 2015 |
1236 |
248.69 |
| Jun 24 2015 |
1043 |
249.03 |
| Jun 24 2015 |
944 |
257.9 |
| Jun 24 2015 |
518 |
249.6 |
| Jun 24 2015 |
1543 |
257.23 |
| Jun 17 2015 |
1109 |
252.15 |
| Jun 17 2015 |
797 |
251.3 |
| Jun 17 2015 |
520 |
249.6 |
| Jun 17 2015 |
1001 |
239.88 |
| Jun 10 2015 |
521 |
249.6 |
| Jun 10 2015 |
1094 |
251.67 |
| Jun 10 2015 |
731 |
247.39 |
| Jun 10 2015 |
968 |
239.88 |
| Jun 03 2015 |
737 |
247.39 |
| Jun 03 2015 |
949 |
242.6 |
| Jun 03 2015 |
593 |
249.6 |
| Jun 03 2015 |
996 |
238.82 |
| May 27 2015 |
954 |
242.6 |
| May 27 2015 |
737 |
247.39 |
| May 27 2015 |
609 |
251.97 |
| May 27 2015 |
977 |
239.58 |
| May 20 2015 |
622 |
251.97 |
| May 20 2015 |
948 |
242.6 |
| May 20 2015 |
748 |
247.39 |
| May 20 2015 |
981 |
239.58 |
| May 13 2015 |
923 |
253.86 |
| May 13 2015 |
933 |
242.6 |
| May 13 2015 |
647 |
251.97 |
| May 13 2015 |
977 |
239.58 |
| May 06 2015 |
975 |
248.9 |
| May 06 2015 |
608 |
251.97 |
| May 06 2015 |
790 |
253.11 |
| May 06 2015 |
990 |
242.93 |
| Apr 29 2015 |
854 |
254.06 |
| Apr 29 2015 |
1022 |
248.9 |
| Apr 29 2015 |
670 |
251.97 |
| Apr 29 2015 |
1027 |
242.93 |
| Apr 22 2015 |
681 |
251.97 |
| Apr 22 2015 |
669 |
246.45 |
| Apr 22 2015 |
962 |
246.2 |
| Apr 22 2015 |
1024 |
242.93 |
| Apr 15 2015 |
948 |
246.2 |
| Apr 15 2015 |
675 |
246.45 |
| Apr 15 2015 |
499 |
242.05 |
| Apr 15 2015 |
955 |
239.16 |
| Apr 08 2015 |
501 |
242.05 |
| Apr 08 2015 |
693 |
246.45 |
| Apr 08 2015 |
947 |
246.2 |
| Apr 08 2015 |
972 |
239.16 |
| Apr 01 2015 |
961 |
246.2 |
| Apr 01 2015 |
708 |
246.45 |
| Apr 01 2015 |
581 |
244.66 |
| Apr 01 2015 |
992 |
239.16 |
| Mar 25 2015 |
691 |
246.45 |
| Mar 25 2015 |
527 |
243.17 |
| Mar 25 2015 |
964 |
246.2 |
| Mar 25 2015 |
965 |
239.16 |
| Mar 18 2015 |
706 |
246.45 |
| Mar 18 2015 |
950 |
246.2 |
| Mar 18 2015 |
517 |
243.17 |
| Mar 18 2015 |
972 |
239.16 |
| Mar 11 2015 |
539 |
243.17 |
| Mar 11 2015 |
723 |
246.45 |
| Mar 11 2015 |
977 |
246.2 |
| Mar 11 2015 |
1088 |
239.16 |
| Mar 04 2015 |
976 |
246.2 |
| Mar 04 2015 |
740 |
246.45 |
| Mar 04 2015 |
563 |
243.17 |
| Mar 04 2015 |
1098 |
239.16 |
| Feb 25 2015 |
579 |
243.17 |
| Feb 25 2015 |
963 |
246.2 |
| Feb 25 2015 |
744 |
246.45 |
| Feb 25 2015 |
1110 |
239.16 |
| Feb 18 2015 |
604 |
243.17 |
| Feb 18 2015 |
981 |
246.2 |
| Feb 18 2015 |
749 |
246.45 |
| Feb 18 2015 |
1129 |
239.16 |
| Feb 11 2015 |
622 |
243.17 |
| Feb 11 2015 |
758 |
246.45 |
| Feb 11 2015 |
981 |
246.2 |
| Feb 11 2015 |
1134 |
239.16 |
| Feb 04 2015 |
762 |
246.45 |
| Feb 04 2015 |
981 |
246.2 |
| Feb 04 2015 |
624 |
243.17 |
| Feb 04 2015 |
1129 |
239.16 |
| Jan 28 2015 |
981 |
246.2 |
| Jan 28 2015 |
765 |
246.45 |
| Jan 28 2015 |
627 |
243.17 |
| Jan 28 2015 |
1130 |
239.16 |
| Jan 21 2015 |
979 |
246.2 |
| Jan 21 2015 |
765 |
246.45 |
| Jan 21 2015 |
633 |
243.17 |
| Jan 21 2015 |
1135 |
239.16 |
| Jan 14 2015 |
638 |
243.17 |
| Jan 14 2015 |
979 |
246.2 |
| Jan 14 2015 |
765 |
246.45 |
| Jan 14 2015 |
1138 |
239.16 |
| Jan 07 2015 |
638 |
243.17 |
| Jan 07 2015 |
766 |
246.45 |
| Jan 07 2015 |
979 |
246.2 |
| Jan 07 2015 |
1140 |
239.16 |
| Dec 31 2014 |
766 |
246.45 |
| Dec 31 2014 |
638 |
243.17 |
| Dec 31 2014 |
980 |
246.2 |
| Dec 31 2014 |
1140 |
239.16 |
| Dec 24 2014 |
638 |
243.17 |
| Dec 24 2014 |
766 |
246.45 |
| Dec 24 2014 |
980 |
246.2 |
| Dec 24 2014 |
1140 |
239.16 |
| Dec 17 2014 |
980 |
246.2 |
| Dec 17 2014 |
767 |
246.45 |
| Dec 17 2014 |
638 |
243.17 |
| Dec 17 2014 |
1140 |
239.16 |
| Dec 10 2014 |
980 |
246.2 |
| Dec 10 2014 |
767 |
246.45 |
| Dec 10 2014 |
638 |
243.17 |
| Dec 10 2014 |
1140 |
239.16 |
| Dec 03 2014 |
980 |
246.2 |
| Dec 03 2014 |
767 |
246.45 |
| Dec 03 2014 |
638 |
243.17 |
| Dec 03 2014 |
1140 |
239.16 |
| Nov 26 2014 |
638 |
243.17 |
| Nov 26 2014 |
767 |
246.45 |
| Nov 26 2014 |
980 |
246.2 |
| Nov 26 2014 |
1140 |
239.16 |
| Nov 19 2014 |
980 |
246.2 |
| Nov 19 2014 |
767 |
246.45 |
| Nov 19 2014 |
638 |
243.17 |
| Nov 19 2014 |
1140 |
239.16 |
| Nov 12 2014 |
767 |
246.45 |
| Nov 12 2014 |
980 |
246.2 |
| Nov 12 2014 |
638 |
243.17 |
| Nov 12 2014 |
1140 |
239.16 |
| Nov 05 2014 |
638 |
243.17 |
| Nov 05 2014 |
980 |
246.2 |
| Nov 05 2014 |
767 |
246.45 |
| Nov 05 2014 |
1140 |
239.16 |
| Oct 29 2014 |
638 |
243.17 |
| Oct 29 2014 |
767 |
246.45 |
| Oct 29 2014 |
980 |
246.2 |
| Oct 29 2014 |
1140 |
239.16 |
| Oct 22 2014 |
989 |
246.2 |
| Oct 22 2014 |
767 |
246.45 |
| Oct 22 2014 |
635 |
243.17 |
| Oct 22 2014 |
1152 |
239.16 |
| Oct 15 2014 |
635 |
243.17 |
| Oct 15 2014 |
766 |
246.45 |
| Oct 15 2014 |
989 |
246.2 |
| Oct 15 2014 |
1150 |
239.16 |
| Oct 08 2014 |
636 |
243.17 |
| Oct 08 2014 |
764 |
246.45 |
| Oct 08 2014 |
989 |
246.2 |
| Oct 08 2014 |
1150 |
239.16 |
| Oct 01 2014 |
768 |
246.45 |
| Oct 01 2014 |
982 |
246.2 |
| Oct 01 2014 |
636 |
243.17 |
| Oct 01 2014 |
1149 |
239.16 |
| Sep 24 2014 |
977 |
246.2 |
| Sep 24 2014 |
765 |
246.45 |
| Sep 24 2014 |
636 |
243.17 |
| Sep 24 2014 |
1138 |
239.16 |
| Sep 17 2014 |
631 |
243.17 |
| Sep 17 2014 |
975 |
246.2 |
| Sep 17 2014 |
774 |
246.45 |
| Sep 17 2014 |
1135 |
239.16 |
| Sep 10 2014 |
982 |
246.2 |
| Sep 10 2014 |
770 |
246.45 |
| Sep 10 2014 |
634 |
243.17 |
| Sep 10 2014 |
1148 |
239.16 |
| Sep 03 2014 |
981 |
246.2 |
| Sep 03 2014 |
782 |
246.45 |
| Sep 03 2014 |
635 |
243.17 |
| Sep 03 2014 |
1165 |
239.16 |
| Aug 27 2014 |
806 |
246.45 |
| Aug 27 2014 |
978 |
246.2 |
| Aug 27 2014 |
652 |
243.17 |
| Aug 27 2014 |
1192 |
239.16 |
| Aug 20 2014 |
662 |
243.17 |
| Aug 20 2014 |
801 |
246.45 |
| Aug 20 2014 |
982 |
246.2 |
| Aug 20 2014 |
1195 |
239.16 |
| Aug 13 2014 |
962 |
246.2 |
| Aug 13 2014 |
811 |
246.45 |
| Aug 13 2014 |
668 |
243.17 |
| Aug 13 2014 |
1173 |
239.16 |
| Aug 06 2014 |
953 |
246.2 |
| Aug 06 2014 |
819 |
246.45 |
| Aug 06 2014 |
686 |
243.17 |
| Aug 06 2014 |
1192 |
239.16 |
| Jul 30 2014 |
692 |
243.43 |
| Jul 30 2014 |
833 |
246.45 |
| Jul 30 2014 |
974 |
246.2 |
| Jul 30 2014 |
1203 |
239.16 |
| Jul 23 2014 |
839 |
246.24 |
| Jul 23 2014 |
947 |
246.2 |
| Jul 23 2014 |
866 |
249.22 |
| Jul 23 2014 |
1385 |
243.73 |
| Jul 16 2014 |
811 |
246.35 |
| Jul 16 2014 |
967 |
246.2 |
| Jul 16 2014 |
874 |
249.22 |
| Jul 16 2014 |
1360 |
243.73 |
| Jul 09 2014 |
927 |
246.2 |
| Jul 09 2014 |
949 |
250.3 |
| Jul 09 2014 |
955 |
251.46 |
| Jul 09 2014 |
1203 |
239.14 |
| Jul 02 2014 |
962 |
250.3 |
| Jul 02 2014 |
983 |
246.2 |
| Jul 02 2014 |
978 |
251.46 |
| Jul 02 2014 |
1225 |
239.14 |
| Jun 25 2014 |
927 |
246.2 |
| Jun 25 2014 |
1223 |
256.49 |
| Jun 25 2014 |
999 |
251.46 |
| Jun 25 2014 |
1301 |
240.96 |
| Jun 18 2014 |
910 |
245.28 |
| Jun 18 2014 |
1528 |
263.02 |
| Jun 18 2014 |
1009 |
251.46 |
| Jun 18 2014 |
1085 |
234.56 |
| Jun 11 2014 |
1002 |
250.75 |
| Jun 11 2014 |
833 |
240.81 |
| Jun 11 2014 |
1565 |
263.02 |
| Jun 11 2014 |
1149 |
235.83 |
| Jun 04 2014 |
837 |
240.81 |
| Jun 04 2014 |
2171 |
275.8 |
| Jun 04 2014 |
1017 |
250.75 |
| Jun 04 2014 |
1186 |
235.83 |
| May 28 2014 |
2194 |
275.8 |
| May 28 2014 |
832 |
240.81 |
| May 28 2014 |
1100 |
251.99 |
| May 28 2014 |
1214 |
235.83 |
| May 21 2014 |
1111 |
251.99 |
| May 21 2014 |
2257 |
275.8 |
| May 21 2014 |
821 |
240.81 |
| May 21 2014 |
1233 |
235.83 |
| May 14 2014 |
1128 |
251.99 |
| May 14 2014 |
2282 |
275.8 |
| May 14 2014 |
844 |
240.81 |
| May 14 2014 |
1245 |
235.83 |
| May 07 2014 |
2499 |
280.39 |
| May 07 2014 |
790 |
240.81 |
| May 07 2014 |
1113 |
251.84 |
| May 07 2014 |
1283 |
236.01 |
| Apr 30 2014 |
1654 |
266.13 |
| Apr 30 2014 |
3838 |
301.84 |
| Apr 30 2014 |
3095 |
269.83 |
| Apr 23 2014 |
1733 |
266.28 |
| Apr 23 2014 |
3884 |
301.84 |
| Apr 23 2014 |
3161 |
269.98 |
| Apr 16 2014 |
3900 |
301.84 |
| Apr 16 2014 |
1935 |
272.17 |
| Apr 16 2014 |
3622 |
277.01 |
| Apr 09 2014 |
3951 |
301.84 |
| Apr 09 2014 |
2023 |
272.17 |
| Apr 09 2014 |
3696 |
277.01 |
| Apr 02 2014 |
2473 |
281.64 |
| Apr 02 2014 |
3987 |
301.84 |
| Apr 02 2014 |
3882 |
281.23 |
| Mar 26 2014 |
4056 |
301.84 |
| Mar 26 2014 |
3065 |
294.49 |
| Mar 26 2014 |
4140 |
284.39 |
| Mar 19 2014 |
4089 |
301.84 |
| Mar 19 2014 |
2766 |
288.5 |
| Mar 19 2014 |
4174 |
284.39 |
| Mar 12 2014 |
4116 |
301.84 |
| Mar 12 2014 |
2792 |
288.5 |
| Mar 12 2014 |
4211 |
284.39 |
| Mar 05 2014 |
2781 |
288.5 |
| Mar 05 2014 |
4157 |
301.84 |
| Mar 05 2014 |
4225 |
284.39 |
| Feb 26 2014 |
4181 |
301.84 |
| Feb 26 2014 |
2814 |
288.5 |
| Feb 26 2014 |
4253 |
284.39 |
| Feb 19 2014 |
4202 |
301.84 |
| Feb 19 2014 |
2880 |
288.5 |
| Feb 19 2014 |
4279 |
284.39 |
| Feb 12 2014 |
2881 |
288.5 |
| Feb 12 2014 |
4192 |
301.84 |
| Feb 12 2014 |
4270 |
284.39 |
| Feb 05 2014 |
4248 |
301.84 |
| Feb 05 2014 |
2908 |
288.5 |
| Feb 05 2014 |
4319 |
284.39 |
| Jan 29 2014 |
4290 |
301.84 |
| Jan 29 2014 |
2906 |
288.5 |
| Jan 29 2014 |
4339 |
284.39 |
| Jan 22 2014 |
4291 |
301.84 |
| Jan 22 2014 |
2899 |
288.5 |
| Jan 22 2014 |
4353 |
284.39 |
| Jan 15 2014 |
4310 |
301.84 |
| Jan 15 2014 |
2899 |
288.5 |
| Jan 15 2014 |
4363 |
284.39 |
| Jan 08 2014 |
4314 |
301.84 |
| Jan 08 2014 |
2899 |
288.5 |
| Jan 08 2014 |
4368 |
284.39 |
| Jan 01 2014 |
4314 |
301.84 |
| Jan 01 2014 |
2899 |
288.5 |
| Jan 01 2014 |
4369 |
284.39 |
| Dec 25 2013 |
2899 |
288.5 |
| Dec 25 2013 |
4314 |
301.84 |
| Dec 25 2013 |
4369 |
284.39 |
| Dec 18 2013 |
4314 |
301.84 |
| Dec 18 2013 |
2899 |
288.5 |
| Dec 18 2013 |
4369 |
284.39 |
| Dec 11 2013 |
4314 |
301.84 |
| Dec 11 2013 |
2899 |
288.5 |
| Dec 11 2013 |
4369 |
284.39 |
| Dec 04 2013 |
2900 |
288.5 |
| Dec 04 2013 |
4314 |
301.84 |
| Dec 04 2013 |
4370 |
284.39 |
| Nov 27 2013 |
2900 |
288.5 |
| Nov 27 2013 |
4314 |
301.84 |
| Nov 27 2013 |
4370 |
284.39 |
| Nov 20 2013 |
4314 |
301.84 |
| Nov 20 2013 |
2900 |
288.5 |
| Nov 20 2013 |
4371 |
284.39 |
| Nov 13 2013 |
2900 |
288.5 |
| Nov 13 2013 |
4314 |
301.84 |
| Nov 13 2013 |
4371 |
284.39 |
| Nov 06 2013 |
2900 |
288.5 |
| Nov 06 2013 |
4314 |
301.84 |
| Nov 06 2013 |
4371 |
284.39 |
| Oct 30 2013 |
4314 |
301.84 |
| Oct 30 2013 |
2900 |
288.5 |
| Oct 30 2013 |
4370 |
284.39 |
| Oct 23 2013 |
4314 |
301.84 |
| Oct 23 2013 |
2900 |
288.5 |
| Oct 23 2013 |
4370 |
284.39 |
| Oct 16 2013 |
2914 |
288.5 |
| Oct 16 2013 |
4306 |
301.84 |
| Oct 16 2013 |
4374 |
284.39 |
| Oct 09 2013 |
4316 |
301.84 |
| Oct 09 2013 |
2914 |
288.5 |
| Oct 09 2013 |
4389 |
284.39 |
| Oct 02 2013 |
4317 |
301.84 |
| Oct 02 2013 |
2913 |
288.5 |
| Oct 02 2013 |
4393 |
284.39 |
| Sep 25 2013 |
4289 |
301.84 |
| Sep 25 2013 |
2905 |
288.5 |
| Sep 25 2013 |
4399 |
284.39 |
| Sep 18 2013 |
2896 |
288.5 |
| Sep 18 2013 |
4278 |
301.84 |
| Sep 18 2013 |
4364 |
284.39 |
| Sep 11 2013 |
4271 |
301.84 |
| Sep 11 2013 |
2912 |
288.5 |
| Sep 11 2013 |
4360 |
284.39 |
| Sep 04 2013 |
4304 |
301.84 |
| Sep 04 2013 |
2924 |
288.5 |
| Sep 04 2013 |
4391 |
284.39 |
| Aug 28 2013 |
2936 |
288.5 |
| Aug 28 2013 |
4338 |
301.84 |
| Aug 28 2013 |
4426 |
284.39 |
| Aug 21 2013 |
4392 |
301.84 |
| Aug 21 2013 |
2945 |
288.5 |
| Aug 21 2013 |
4474 |
284.39 |
| Aug 14 2013 |
4422 |
301.84 |
| Aug 14 2013 |
2965 |
288.5 |
| Aug 14 2013 |
4295 |
284.39 |
| Aug 07 2013 |
4500 |
301.84 |
| Aug 07 2013 |
2965 |
288.5 |
| Aug 07 2013 |
4353 |
284.39 |
| Jul 31 2013 |
4548 |
301.84 |
| Jul 31 2013 |
3033 |
288.5 |
| Jul 31 2013 |
4404 |
284.39 |
| Jul 24 2013 |
4584 |
301.84 |
| Jul 24 2013 |
3806 |
304.2 |
| Jul 24 2013 |
4985 |
291.95 |
| Jul 17 2013 |
4603 |
301.84 |
| Jul 17 2013 |
3307 |
294.06 |
| Jul 17 2013 |
4990 |
291.95 |
| Jul 10 2013 |
3345 |
294.06 |
| Jul 10 2013 |
4675 |
301.84 |
| Jul 10 2013 |
5046 |
291.95 |
| Jul 03 2013 |
4743 |
301.84 |
| Jul 03 2013 |
3358 |
294.06 |
| Jul 03 2013 |
5018 |
291.95 |
| Jun 26 2013 |
4219 |
291.29 |
| Jun 26 2013 |
3366 |
294.06 |
| Jun 26 2013 |
5233 |
293.51 |
| Jun 19 2013 |
3422 |
294.06 |
| Jun 19 2013 |
4297 |
291.29 |
| Jun 19 2013 |
5320 |
293.51 |
| Jun 12 2013 |
3468 |
294.06 |
| Jun 12 2013 |
4328 |
291.29 |
| Jun 12 2013 |
5417 |
293.51 |
| Jun 05 2013 |
3434 |
294.06 |
| Jun 05 2013 |
5432 |
294.06 |
| May 29 2013 |
3986 |
305.25 |
| May 29 2013 |
645 |
207.09 |
| May 29 2013 |
4003 |
272.53 |
| May 22 2013 |
4112 |
305.25 |
| May 22 2013 |
678 |
207.09 |
| May 22 2013 |
4121 |
272.53 |
| May 15 2013 |
714 |
207.09 |
| May 15 2013 |
4152 |
305.25 |
| May 15 2013 |
4152 |
272.53 |
| May 08 2013 |
733 |
207.09 |
| May 08 2013 |
4159 |
305.25 |
| May 08 2013 |
4098 |
272.53 |
| May 01 2013 |
3483 |
290.79 |
| May 01 2013 |
793 |
207.09 |
| May 01 2013 |
4011 |
269.86 |
| Apr 24 2013 |
830 |
207.09 |
| Apr 24 2013 |
2653 |
273.19 |
| Apr 24 2013 |
3462 |
259.97 |
| Apr 17 2013 |
969 |
228.86 |
| Apr 17 2013 |
626 |
196.19 |
| Apr 17 2013 |
1358 |
232.15 |
| Apr 17 2013 |
837 |
197.44 |
| Apr 10 2013 |
626 |
196.19 |
| Apr 10 2013 |
963 |
228.86 |
| Apr 10 2013 |
1431 |
232.15 |
| Apr 10 2013 |
909 |
197.44 |
| Apr 03 2013 |
1467 |
232.15 |
| Apr 03 2013 |
965 |
228.86 |
| Apr 03 2013 |
630 |
196.19 |
| Apr 03 2013 |
926 |
197.44 |
| Mar 27 2013 |
989 |
228.86 |
| Mar 27 2013 |
654 |
196.19 |
| Mar 27 2013 |
1503 |
232.15 |
| Mar 27 2013 |
947 |
197.44 |
| Mar 20 2013 |
961 |
228.86 |
| Mar 20 2013 |
667 |
196.19 |
| Mar 20 2013 |
1001 |
214.18 |
| Mar 20 2013 |
982 |
197.31 |
| Mar 13 2013 |
950 |
195.56 |
| Oct 19 2012 |
464 |
196.19 |
| Oct 19 2012 |
983 |
228.86 |
| Oct 19 2012 |
933 |
214.18 |
| Oct 19 2012 |
900 |
205.97 |
| Sep 23 2012 |
950 |
214.18 |
| Sep 23 2012 |
965 |
228.86 |
| Sep 23 2012 |
469 |
196.19 |
| Sep 23 2012 |
915 |
205.97 |
| Aug 31 2012 |
946 |
228.86 |
| Aug 31 2012 |
479 |
196.19 |
| Aug 31 2012 |
958 |
214.18 |
| Aug 31 2012 |
922 |
205.97 |
| Aug 24 2012 |
955 |
214.18 |
| Aug 24 2012 |
945 |
228.86 |
| Aug 24 2012 |
474 |
196.19 |
| Aug 24 2012 |
932 |
205.97 |
| Aug 10 2012 |
933 |
228.86 |
| Aug 10 2012 |
494 |
196.19 |
| Aug 10 2012 |
971 |
214.18 |
| Aug 10 2012 |
960 |
205.97 |
| Aug 03 2012 |
967 |
214.18 |
| Aug 03 2012 |
918 |
228.86 |
| Aug 03 2012 |
501 |
196.19 |
| Aug 03 2012 |
971 |
205.97 |
| Jul 27 2012 |
962 |
214.18 |
| Jul 27 2012 |
910 |
228.86 |
| Jul 27 2012 |
508 |
196.19 |
| Jul 27 2012 |
961 |
205.97 |
| Jul 06 2012 |
498 |
196.19 |
| Jul 06 2012 |
860 |
228.86 |
| Jul 06 2012 |
972 |
214.18 |
| Jul 06 2012 |
965 |
205.97 |
| Jun 22 2012 |
544 |
196.19 |
| Jun 22 2012 |
891 |
228.86 |
| Jun 22 2012 |
983 |
214.18 |
| Jun 22 2012 |
1002 |
205.97 |
| Jun 15 2012 |
555 |
196.19 |
| Jun 15 2012 |
846 |
228.86 |
| Jun 15 2012 |
960 |
214.18 |
| Jun 15 2012 |
1024 |
205.97 |
| Jun 08 2012 |
854 |
228.86 |
| Jun 08 2012 |
402 |
185.29 |
| Jun 08 2012 |
976 |
214.18 |
| Jun 08 2012 |
1127 |
208.99 |
| Jun 01 2012 |
408 |
185.29 |
| Jun 01 2012 |
948 |
228.86 |
| Jun 01 2012 |
1047 |
214.18 |
| Jun 01 2012 |
1181 |
208.99 |
| May 25 2012 |
403 |
185.29 |
| May 25 2012 |
937 |
228.86 |
| May 25 2012 |
1012 |
214.18 |
| May 25 2012 |
1158 |
208.99 |
| May 18 2012 |
1039 |
228.86 |
| May 18 2012 |
478 |
185.29 |
| May 18 2012 |
1107 |
214.18 |
| May 18 2012 |
1243 |
208.99 |
| May 11 2012 |
1033 |
228.86 |
| May 11 2012 |
475 |
185.29 |
| May 11 2012 |
804 |
198.27 |
| May 11 2012 |
1276 |
208.99 |
| May 04 2012 |
827 |
203.5 |
| May 04 2012 |
418 |
185.29 |
| May 04 2012 |
934 |
228.86 |
| May 04 2012 |
1358 |
212.01 |
| Apr 27 2012 |
848 |
228.86 |
| Apr 27 2012 |
412 |
185.29 |
| Apr 27 2012 |
1460 |
215.42 |
| Apr 13 2012 |
1546 |
222.38 |
| Apr 06 2012 |
1507 |
222.38 |
| Mar 27 2012 |
1564 |
223.72 |
