| Apr 19 2024 |
871 |
276.37 |
| Apr 19 2024 |
294 |
235.06 |
| Apr 19 2024 |
1171 |
238.64 |
| Apr 17 2024 |
854 |
276.37 |
| Apr 17 2024 |
294 |
235.06 |
| Apr 17 2024 |
1167 |
238.64 |
| Apr 10 2024 |
852 |
276.37 |
| Apr 10 2024 |
296 |
235.06 |
| Apr 10 2024 |
1159 |
238.64 |
| Apr 03 2024 |
875 |
276.37 |
| Apr 03 2024 |
294 |
235.06 |
| Apr 03 2024 |
1185 |
238.64 |
| Mar 27 2024 |
754 |
268.69 |
| Mar 27 2024 |
293 |
235.06 |
| Mar 27 2024 |
1082 |
233.08 |
| Mar 21 2024 |
768 |
268.69 |
| Mar 21 2024 |
296 |
235.06 |
| Mar 21 2024 |
1072 |
233.08 |
| Mar 14 2024 |
764 |
268.69 |
| Mar 14 2024 |
302 |
235.06 |
| Mar 14 2024 |
1084 |
233.08 |
| Mar 07 2024 |
769 |
268.69 |
| Mar 07 2024 |
304 |
235.06 |
| Mar 07 2024 |
1086 |
233.08 |
| Feb 29 2024 |
784 |
268.69 |
| Feb 29 2024 |
304 |
235.06 |
| Feb 29 2024 |
1094 |
233.08 |
| Feb 22 2024 |
785 |
268.69 |
| Feb 22 2024 |
303 |
235.06 |
| Feb 22 2024 |
1098 |
233.08 |
| Feb 15 2024 |
792 |
268.69 |
| Feb 15 2024 |
302 |
235.06 |
| Feb 15 2024 |
1067 |
233.08 |
| Feb 08 2024 |
773 |
268.69 |
| Feb 08 2024 |
300 |
235.06 |
| Feb 08 2024 |
1048 |
233.08 |
| Feb 01 2024 |
693 |
268.69 |
| Feb 01 2024 |
299 |
235.06 |
| Feb 01 2024 |
1004 |
233.08 |
| Jan 25 2024 |
686 |
268.69 |
| Jan 25 2024 |
288 |
235.06 |
| Jan 25 2024 |
1006 |
233.08 |
| Jan 18 2024 |
686 |
268.69 |
| Jan 18 2024 |
289 |
235.06 |
| Jan 18 2024 |
1008 |
233.08 |
| Jan 11 2024 |
686 |
268.69 |
| Jan 11 2024 |
288 |
235.06 |
| Jan 11 2024 |
1007 |
233.08 |
| Jan 04 2024 |
686 |
268.69 |
| Jan 04 2024 |
287 |
235.06 |
| Jan 04 2024 |
1007 |
233.08 |
| Dec 28 2023 |
686 |
268.69 |
| Dec 28 2023 |
287 |
235.06 |
| Dec 28 2023 |
1008 |
233.08 |
| Dec 21 2023 |
686 |
268.69 |
| Dec 21 2023 |
287 |
235.06 |
| Dec 21 2023 |
1008 |
233.08 |
| Dec 14 2023 |
686 |
268.69 |
| Dec 14 2023 |
287 |
235.06 |
| Dec 14 2023 |
1008 |
233.08 |
| Dec 07 2023 |
686 |
268.69 |
| Dec 07 2023 |
287 |
235.06 |
| Dec 07 2023 |
1008 |
233.08 |
| Nov 30 2023 |
685 |
268.69 |
| Nov 30 2023 |
287 |
235.06 |
| Nov 30 2023 |
1009 |
233.08 |
| Nov 23 2023 |
685 |
268.69 |
| Nov 23 2023 |
287 |
235.06 |
| Nov 23 2023 |
1004 |
233.08 |
| Nov 16 2023 |
685 |
268.69 |
| Nov 16 2023 |
287 |
235.06 |
| Nov 16 2023 |
1005 |
233.08 |
| Nov 09 2023 |
686 |
268.69 |
| Nov 09 2023 |
287 |
235.06 |
| Nov 09 2023 |
994 |
233.08 |
| Nov 02 2023 |
686 |
268.69 |
| Nov 02 2023 |
287 |
235.06 |
| Nov 02 2023 |
994 |
233.08 |
| Oct 26 2023 |
688 |
268.69 |
| Oct 26 2023 |
286 |
235.06 |
| Oct 26 2023 |
1000 |
233.08 |
| Oct 19 2023 |
688 |
268.69 |
| Oct 19 2023 |
280 |
235.06 |
| Oct 19 2023 |
994 |
233.08 |
| Oct 12 2023 |
688 |
268.69 |
| Oct 12 2023 |
279 |
235.06 |
| Oct 12 2023 |
993 |
233.08 |
| Oct 05 2023 |
688 |
268.69 |
| Oct 05 2023 |
280 |
235.06 |
| Oct 05 2023 |
985 |
233.08 |
| Sep 28 2023 |
695 |
268.69 |
| Sep 28 2023 |
287 |
235.06 |
| Sep 28 2023 |
987 |
233.08 |
| Sep 21 2023 |
696 |
268.69 |
| Sep 21 2023 |
276 |
235.06 |
| Sep 21 2023 |
990 |
233.08 |
| Sep 14 2023 |
710 |
268.69 |
| Sep 14 2023 |
287 |
235.06 |
| Sep 14 2023 |
996 |
233.08 |
| Sep 07 2023 |
710 |
268.69 |
| Sep 07 2023 |
302 |
235.06 |
| Sep 07 2023 |
997 |
233.08 |
| Aug 31 2023 |
728 |
268.69 |
| Aug 31 2023 |
313 |
235.06 |
| Aug 31 2023 |
996 |
233.08 |
| Aug 24 2023 |
750 |
268.69 |
| Aug 24 2023 |
368 |
235.06 |
| Aug 24 2023 |
997 |
233.08 |
| Aug 17 2023 |
750 |
268.69 |
| Aug 17 2023 |
444 |
216.92 |
| Aug 17 2023 |
1019 |
233.08 |
| Aug 10 2023 |
756 |
268.69 |
| Aug 10 2023 |
465 |
216.92 |
| Aug 10 2023 |
1031 |
233.08 |
| Aug 03 2023 |
763 |
268.69 |
| Aug 03 2023 |
470 |
216.92 |
| Aug 03 2023 |
1040 |
233.08 |
| Jul 27 2023 |
780 |
268.69 |
| Jul 27 2023 |
489 |
216.92 |
| Jul 27 2023 |
1042 |
233.08 |
| Jul 20 2023 |
792 |
268.69 |
| Jul 20 2023 |
493 |
216.92 |
| Jul 20 2023 |
1058 |
233.08 |
| Jul 13 2023 |
801 |
268.69 |
| Jul 13 2023 |
523 |
216.92 |
| Jul 13 2023 |
1082 |
233.08 |
| Jul 06 2023 |
816 |
268.69 |
| Jul 06 2023 |
536 |
216.92 |
| Jul 06 2023 |
1092 |
233.08 |
| Jun 29 2023 |
817 |
268.69 |
| Jun 29 2023 |
540 |
216.92 |
| Jun 29 2023 |
1093 |
233.08 |
| Jun 22 2023 |
773 |
266 |
| Jun 22 2023 |
583 |
216.92 |
| Jun 22 2023 |
1117 |
233.08 |
| Jun 15 2023 |
817 |
266 |
| Jun 15 2023 |
227 |
187.13 |
| Jun 15 2023 |
1145 |
233.08 |
| Jun 08 2023 |
833 |
266 |
| Jun 08 2023 |
251 |
187.13 |
| Jun 08 2023 |
1181 |
233.08 |
| Jun 01 2023 |
831 |
266 |
| Jun 01 2023 |
535 |
208.84 |
| Jun 01 2023 |
1197 |
233.08 |
| May 25 2023 |
840 |
266 |
| May 25 2023 |
552 |
208.84 |
| May 25 2023 |
1229 |
233.08 |
| May 18 2023 |
836 |
266 |
| May 18 2023 |
554 |
208.84 |
| May 18 2023 |
1238 |
233.08 |
| May 11 2023 |
824 |
266 |
| May 11 2023 |
566 |
208.84 |
| May 11 2023 |
1226 |
233.08 |
| May 04 2023 |
873 |
269.69 |
| May 04 2023 |
488 |
202.6 |
| May 04 2023 |
1841 |
258.46 |
| Apr 27 2023 |
868 |
269.69 |
| Apr 27 2023 |
494 |
202.6 |
| Apr 27 2023 |
1842 |
258.46 |
| Apr 20 2023 |
876 |
269.69 |
| Apr 20 2023 |
495 |
202.6 |
| Apr 20 2023 |
1857 |
258.46 |
| Apr 13 2023 |
839 |
269.69 |
| Apr 13 2023 |
490 |
202.6 |
| Apr 13 2023 |
1865 |
258.46 |
| Apr 06 2023 |
845 |
269.69 |
| Apr 06 2023 |
492 |
202.6 |
| Apr 06 2023 |
1871 |
258.46 |
| Mar 30 2023 |
843 |
269.69 |
| Mar 30 2023 |
490 |
202.6 |
| Mar 30 2023 |
1878 |
258.46 |
| Mar 23 2023 |
845 |
269.69 |
| Mar 23 2023 |
500 |
202.6 |
| Mar 23 2023 |
1882 |
258.46 |
| Mar 16 2023 |
842 |
269.69 |
| Mar 16 2023 |
504 |
202.6 |
| Mar 16 2023 |
1426 |
238.79 |
| Mar 09 2023 |
825 |
269.69 |
| Mar 09 2023 |
511 |
202.6 |
| Mar 09 2023 |
1417 |
238.79 |
| Mar 02 2023 |
828 |
269.69 |
| Mar 02 2023 |
515 |
202.6 |
| Mar 02 2023 |
1418 |
238.79 |
| Feb 23 2023 |
827 |
269.69 |
| Feb 23 2023 |
514 |
202.6 |
| Feb 23 2023 |
1417 |
238.79 |
| Feb 16 2023 |
823 |
269.69 |
| Feb 16 2023 |
513 |
202.6 |
| Feb 16 2023 |
1405 |
238.79 |
| Feb 09 2023 |
823 |
269.69 |
| Feb 09 2023 |
513 |
202.6 |
| Feb 09 2023 |
1404 |
238.79 |
| Feb 02 2023 |
821 |
269.69 |
| Feb 02 2023 |
518 |
202.6 |
| Feb 02 2023 |
1408 |
238.79 |
| Jan 26 2023 |
821 |
269.69 |
| Jan 26 2023 |
518 |
202.6 |
| Jan 26 2023 |
1406 |
238.79 |
| Jan 19 2023 |
821 |
269.69 |
| Jan 19 2023 |
517 |
202.6 |
| Jan 19 2023 |
1406 |
238.79 |
| Jan 12 2023 |
821 |
269.69 |
| Jan 12 2023 |
517 |
202.6 |
| Jan 12 2023 |
1408 |
238.79 |
| Jan 05 2023 |
821 |
269.69 |
| Jan 05 2023 |
517 |
202.6 |
| Jan 05 2023 |
1408 |
238.79 |
| Dec 29 2022 |
821 |
269.69 |
| Dec 29 2022 |
517 |
202.6 |
| Dec 29 2022 |
1408 |
238.79 |
| Dec 22 2022 |
821 |
269.69 |
| Dec 22 2022 |
517 |
202.6 |
| Dec 22 2022 |
1408 |
238.79 |
| Dec 15 2022 |
821 |
269.69 |
| Dec 15 2022 |
517 |
202.6 |
| Dec 15 2022 |
1409 |
238.79 |
| Dec 08 2022 |
821 |
269.69 |
| Dec 08 2022 |
517 |
202.6 |
| Dec 08 2022 |
1409 |
238.79 |
| Dec 01 2022 |
821 |
269.69 |
| Dec 01 2022 |
517 |
202.6 |
| Dec 01 2022 |
1409 |
238.79 |
| Nov 24 2022 |
821 |
269.69 |
| Nov 24 2022 |
517 |
202.6 |
| Nov 24 2022 |
1409 |
238.79 |
| Nov 17 2022 |
819 |
269.69 |
| Nov 17 2022 |
516 |
202.6 |
| Nov 17 2022 |
1415 |
238.79 |
| Nov 10 2022 |
820 |
269.69 |
| Nov 10 2022 |
516 |
202.6 |
| Nov 10 2022 |
1416 |
238.79 |
| Nov 03 2022 |
820 |
269.69 |
| Nov 03 2022 |
516 |
202.6 |
| Nov 03 2022 |
1413 |
238.79 |
| Oct 27 2022 |
820 |
269.69 |
| Oct 27 2022 |
520 |
202.6 |
| Oct 27 2022 |
1414 |
238.79 |
| Oct 20 2022 |
820 |
269.69 |
| Oct 20 2022 |
520 |
202.6 |
| Oct 20 2022 |
1413 |
238.79 |
| Oct 13 2022 |
818 |
269.69 |
| Oct 13 2022 |
520 |
202.6 |
| Oct 13 2022 |
1413 |
238.79 |
| Oct 06 2022 |
818 |
269.69 |
| Oct 06 2022 |
524 |
202.6 |
| Oct 06 2022 |
1414 |
238.79 |
| Sep 29 2022 |
818 |
269.69 |
| Sep 29 2022 |
524 |
202.6 |
| Sep 29 2022 |
1415 |
238.79 |
| Sep 22 2022 |
819 |
269.69 |
| Sep 22 2022 |
522 |
202.6 |
| Sep 22 2022 |
1418 |
238.79 |
| Sep 15 2022 |
819 |
269.69 |
| Sep 15 2022 |
521 |
202.6 |
| Sep 15 2022 |
1418 |
238.79 |
| Sep 08 2022 |
821 |
269.69 |
| Sep 08 2022 |
524 |
202.6 |
| Sep 08 2022 |
1422 |
238.79 |
| Sep 01 2022 |
808 |
269.69 |
| Sep 01 2022 |
529 |
202.6 |
| Sep 01 2022 |
1383 |
238.79 |
| Aug 25 2022 |
812 |
269.69 |
| Aug 25 2022 |
538 |
202.6 |
| Aug 25 2022 |
1390 |
238.79 |
| Aug 18 2022 |
806 |
269.69 |
| Aug 18 2022 |
538 |
202.6 |
| Aug 18 2022 |
1387 |
238.79 |
| Aug 11 2022 |
806 |
269.69 |
| Aug 11 2022 |
542 |
202.6 |
| Aug 11 2022 |
1389 |
238.79 |
| Aug 04 2022 |
803 |
269.69 |
| Aug 04 2022 |
542 |
202.6 |
| Aug 04 2022 |
1386 |
238.79 |
| Jul 28 2022 |
807 |
269.69 |
| Jul 28 2022 |
557 |
202.6 |
| Jul 28 2022 |
1380 |
238.79 |
| Jul 21 2022 |
803 |
269.69 |
| Jul 21 2022 |
572 |
202.6 |
| Jul 21 2022 |
1375 |
238.79 |
| Jul 14 2022 |
800 |
269.69 |
| Jul 14 2022 |
572 |
202.6 |
| Jul 14 2022 |
1380 |
238.79 |
| Jul 07 2022 |
789 |
269.69 |
| Jul 07 2022 |
573 |
202.6 |
| Jul 07 2022 |
1380 |
238.79 |
| Jun 30 2022 |
776 |
269.69 |
| Jun 30 2022 |
575 |
202.6 |
| Jun 30 2022 |
1385 |
238.79 |
| Jun 23 2022 |
774 |
269.69 |
| Jun 23 2022 |
590 |
202.6 |
| Jun 23 2022 |
1392 |
238.79 |
| Jun 16 2022 |
773 |
269.69 |
| Jun 16 2022 |
596 |
202.6 |
| Jun 16 2022 |
1388 |
238.79 |
| Jun 09 2022 |
555 |
247.08 |
| Jun 09 2022 |
597 |
202.6 |
| Jun 09 2022 |
1502 |
246.65 |
| Jun 02 2022 |
553 |
247.82 |
| Jun 02 2022 |
590 |
202.6 |
| Jun 02 2022 |
1543 |
250.35 |
| May 26 2022 |
545 |
247.82 |
| May 26 2022 |
585 |
202.6 |
| May 26 2022 |
1502 |
250.35 |
| May 19 2022 |
528 |
247.82 |
| May 19 2022 |
584 |
202.6 |
| May 19 2022 |
1488 |
250.35 |
| May 12 2022 |
526 |
247.82 |
| May 12 2022 |
586 |
202.6 |
| May 12 2022 |
1486 |
250.35 |
| May 05 2022 |
507 |
247.82 |
| May 05 2022 |
575 |
202.6 |
| May 05 2022 |
1456 |
250.35 |
| Apr 28 2022 |
494 |
247.82 |
| Apr 28 2022 |
599 |
202.6 |
| Apr 28 2022 |
1453 |
250.35 |
| Apr 21 2022 |
624 |
270.77 |
| Apr 21 2022 |
503 |
191.35 |
| Apr 21 2022 |
679 |
195.67 |
| Apr 14 2022 |
597 |
270.77 |
| Apr 14 2022 |
504 |
191.35 |
| Apr 14 2022 |
690 |
195.67 |
| Apr 07 2022 |
571 |
270.77 |
| Apr 07 2022 |
506 |
191.35 |
| Apr 07 2022 |
696 |
195.67 |
| Mar 31 2022 |
571 |
270.77 |
| Mar 31 2022 |
507 |
191.35 |
| Mar 31 2022 |
700 |
195.67 |
| Mar 24 2022 |
536 |
270.77 |
| Mar 24 2022 |
508 |
191.35 |
| Mar 24 2022 |
716 |
195.67 |
| Mar 17 2022 |
535 |
270.77 |
| Mar 17 2022 |
503 |
191.35 |
| Mar 17 2022 |
713 |
195.67 |
| Mar 10 2022 |
577 |
280.88 |
| Mar 10 2022 |
504 |
191.35 |
| Mar 10 2022 |
705 |
195.67 |
| Mar 03 2022 |
555 |
280.88 |
| Mar 03 2022 |
501 |
191.35 |
| Mar 03 2022 |
702 |
195.67 |
| Feb 24 2022 |
517 |
280.88 |
| Feb 24 2022 |
494 |
191.35 |
| Feb 24 2022 |
691 |
195.67 |
| Feb 17 2022 |
493 |
280.88 |
| Feb 17 2022 |
482 |
191.35 |
| Feb 17 2022 |
695 |
195.67 |
| Feb 10 2022 |
487 |
280.88 |
| Feb 10 2022 |
475 |
191.35 |
| Feb 10 2022 |
694 |
195.67 |
| Feb 03 2022 |
489 |
280.88 |
| Feb 03 2022 |
472 |
191.35 |
| Feb 03 2022 |
693 |
195.67 |
| Jan 27 2022 |
490 |
280.88 |
| Jan 27 2022 |
472 |
191.35 |
| Jan 27 2022 |
693 |
195.67 |
| Jan 20 2022 |
489 |
280.88 |
| Jan 20 2022 |
472 |
191.35 |
| Jan 20 2022 |
693 |
195.67 |
| Jan 13 2022 |
489 |
280.88 |
| Jan 13 2022 |
472 |
191.35 |
| Jan 13 2022 |
693 |
195.67 |
| Jan 06 2022 |
489 |
280.88 |
| Jan 06 2022 |
472 |
191.35 |
| Jan 06 2022 |
693 |
195.67 |
| Dec 30 2021 |
489 |
280.88 |
| Dec 30 2021 |
472 |
191.35 |
| Dec 30 2021 |
693 |
195.67 |
| Dec 23 2021 |
489 |
280.88 |
| Dec 23 2021 |
472 |
191.35 |
| Dec 23 2021 |
693 |
195.67 |
| Dec 16 2021 |
489 |
280.88 |
| Dec 16 2021 |
472 |
191.35 |
| Dec 16 2021 |
693 |
195.67 |
| Dec 09 2021 |
489 |
280.88 |
| Dec 09 2021 |
472 |
191.35 |
| Dec 09 2021 |
693 |
195.67 |
| Dec 02 2021 |
489 |
280.88 |
| Dec 02 2021 |
472 |
191.35 |
| Dec 02 2021 |
693 |
195.67 |
| Nov 25 2021 |
489 |
280.88 |
| Nov 25 2021 |
472 |
191.35 |
| Nov 25 2021 |
693 |
195.67 |
| Nov 18 2021 |
489 |
280.88 |
| Nov 18 2021 |
472 |
191.35 |
| Nov 18 2021 |
693 |
195.67 |
| Nov 11 2021 |
489 |
280.88 |
| Nov 11 2021 |
472 |
191.35 |
| Nov 11 2021 |
693 |
195.67 |
| Nov 04 2021 |
506 |
280.88 |
| Nov 04 2021 |
472 |
191.35 |
| Nov 04 2021 |
699 |
195.67 |
| Oct 28 2021 |
506 |
280.88 |
| Oct 28 2021 |
472 |
191.35 |
| Oct 28 2021 |
699 |
195.67 |
| Oct 21 2021 |
506 |
280.88 |
| Oct 21 2021 |
472 |
191.35 |
| Oct 21 2021 |
699 |
195.67 |
| Oct 14 2021 |
506 |
280.88 |
| Oct 14 2021 |
472 |
191.35 |
| Oct 14 2021 |
699 |
195.67 |
| Oct 07 2021 |
506 |
280.88 |
| Oct 07 2021 |
472 |
191.35 |
| Oct 07 2021 |
699 |
195.67 |
| Sep 30 2021 |
483 |
280.88 |
| Sep 30 2021 |
463 |
191.35 |
| Sep 30 2021 |
681 |
195.67 |
| Sep 23 2021 |
474 |
280.88 |
| Sep 23 2021 |
436 |
191.35 |
| Sep 23 2021 |
668 |
195.67 |
| Sep 16 2021 |
427 |
280.88 |
| Sep 16 2021 |
412 |
191.35 |
| Sep 16 2021 |
626 |
195.67 |
| Sep 09 2021 |
427 |
280.88 |
| Sep 09 2021 |
400 |
191.35 |
| Sep 09 2021 |
623 |
195.67 |
| Sep 02 2021 |
410 |
280.88 |
| Sep 02 2021 |
392 |
191.35 |
| Sep 02 2021 |
562 |
195.67 |
| Aug 26 2021 |
379 |
280.88 |
| Aug 26 2021 |
366 |
191.35 |
| Aug 26 2021 |
528 |
195.67 |
| Aug 19 2021 |
366 |
280.88 |
| Aug 19 2021 |
149 |
196.72 |
| Aug 19 2021 |
661 |
220.56 |
| Aug 12 2021 |
358 |
280.88 |
| Aug 12 2021 |
141 |
196.72 |
| Aug 12 2021 |
630 |
220.56 |
| Aug 05 2021 |
284 |
280.88 |
| Aug 05 2021 |
141 |
196.72 |
| Aug 05 2021 |
578 |
220.56 |
| Jul 29 2021 |
259 |
280.88 |
| Jul 29 2021 |
127 |
196.72 |
| Jul 29 2021 |
541 |
220.56 |
| Jul 22 2021 |
231 |
280.88 |
| Jul 22 2021 |
118 |
196.72 |
| Jul 22 2021 |
531 |
220.56 |
| Jul 15 2021 |
235 |
280.88 |
| Jul 15 2021 |
89 |
196.72 |
| Jul 15 2021 |
488 |
220.56 |
| Jul 08 2021 |
247 |
287.8 |
| Jul 08 2021 |
355 |
235.68 |
| Jul 08 2021 |
458 |
220.56 |
| Jul 01 2021 |
239 |
287.8 |
| Jul 01 2021 |
704 |
290.95 |
| Jul 01 2021 |
436 |
220.56 |
| Jun 24 2021 |
192 |
287.8 |
| Jun 24 2021 |
889 |
314.69 |
| Jun 24 2021 |
388 |
220.56 |
| Jun 17 2021 |
408 |
328.09 |
| Jun 17 2021 |
1572 |
360.27 |
| Jun 17 2021 |
835 |
302.15 |
| Jun 10 2021 |
1007 |
357.97 |
| Jun 10 2021 |
1513 |
363.34 |
| Jun 10 2021 |
1299 |
333.25 |
| Jun 03 2021 |
726 |
311.04 |
| May 27 2021 |
953 |
357.97 |
| May 27 2021 |
699 |
328.71 |
| May 27 2021 |
1065 |
311.04 |
| May 07 2021 |
1418 |
325.71 |
| Mar 05 2021 |
829 |
394.63 |
| Mar 05 2021 |
1393 |
394.63 |
| Feb 26 2021 |
953 |
394.63 |
| Feb 26 2021 |
1592 |
394.63 |
| Feb 19 2021 |
1167 |
394.63 |
| Feb 19 2021 |
1758 |
394.63 |
| Feb 12 2021 |
1261 |
394.63 |
| Feb 12 2021 |
1894 |
394.63 |
| Feb 05 2021 |
1317 |
394.63 |
| Feb 05 2021 |
1985 |
394.63 |
| Jan 29 2021 |
1329 |
394.63 |
| Jan 29 2021 |
2033 |
394.63 |
| Jan 22 2021 |
1365 |
394.63 |
| Jan 22 2021 |
2070 |
394.63 |
| Jan 15 2021 |
1365 |
394.63 |
| Jan 15 2021 |
2112 |
394.63 |
| Jan 08 2021 |
1365 |
394.63 |
| Jan 08 2021 |
2108 |
394.63 |
| Jan 01 2021 |
1365 |
394.63 |
| Jan 01 2021 |
2085 |
394.63 |
| Dec 25 2020 |
1365 |
394.63 |
| Dec 25 2020 |
2085 |
394.63 |
| Dec 18 2020 |
1365 |
394.63 |
| Dec 18 2020 |
2085 |
394.63 |
| Dec 11 2020 |
1365 |
394.63 |
| Dec 11 2020 |
2083 |
394.63 |
| Dec 04 2020 |
1365 |
394.63 |
| Dec 04 2020 |
2075 |
394.63 |
| Nov 27 2020 |
1365 |
394.63 |
| Nov 27 2020 |
2075 |
394.63 |
| Nov 20 2020 |
1365 |
394.63 |
| Nov 20 2020 |
2075 |
394.63 |
| Nov 13 2020 |
1365 |
394.63 |
| Nov 13 2020 |
2075 |
394.63 |
| Nov 06 2020 |
1365 |
394.63 |
| Nov 06 2020 |
2112 |
394.63 |
| Oct 30 2020 |
1360 |
394.63 |
| Oct 30 2020 |
2064 |
394.63 |
| Oct 23 2020 |
1307 |
394.63 |
| Oct 23 2020 |
2038 |
394.63 |
| Oct 16 2020 |
1315 |
394.63 |
| Oct 16 2020 |
2037 |
394.63 |
| Oct 09 2020 |
1318 |
394.63 |
| Oct 09 2020 |
2025 |
394.63 |
| Oct 02 2020 |
1235 |
394.63 |
| Oct 02 2020 |
1874 |
394.63 |
| Sep 25 2020 |
1225 |
394.63 |
| Sep 25 2020 |
1908 |
394.63 |
| Sep 18 2020 |
1227 |
394.63 |
| Sep 18 2020 |
1917 |
394.63 |
| Sep 11 2020 |
1137 |
394.63 |
| Sep 11 2020 |
1800 |
394.63 |
| Sep 04 2020 |
1350 |
394.63 |
| Sep 04 2020 |
2072 |
394.63 |
| Aug 28 2020 |
1474 |
394.63 |
| Aug 28 2020 |
2296 |
394.63 |
| Aug 21 2020 |
200 |
309.27 |
| Aug 21 2020 |
1568 |
394.63 |
| Aug 21 2020 |
2481 |
394.63 |
| Aug 14 2020 |
238 |
309.27 |
| Aug 14 2020 |
1602 |
394.63 |
| Aug 14 2020 |
2539 |
394.63 |
| Aug 07 2020 |
1734 |
394.63 |
| Aug 07 2020 |
263 |
309.27 |
| Aug 07 2020 |
2698 |
394.63 |
| Jul 31 2020 |
273 |
309.27 |
| Jul 31 2020 |
1845 |
394.63 |
| Jul 31 2020 |
2874 |
394.63 |
| Jul 24 2020 |
273 |
309.27 |
| Jul 24 2020 |
1937 |
394.63 |
| Jul 24 2020 |
3072 |
394.63 |
| Jul 17 2020 |
278 |
309.27 |
| Jul 17 2020 |
2096 |
394.63 |
| Jul 17 2020 |
3232 |
394.63 |
| Jul 10 2020 |
2185 |
394.63 |
| Jul 10 2020 |
287 |
313.61 |
| Jul 10 2020 |
306 |
309.27 |
| Jul 10 2020 |
1301 |
354.12 |
| Jul 03 2020 |
2036 |
385.18 |
| Jul 03 2020 |
316 |
309.27 |
| Jul 03 2020 |
2218 |
394.63 |
| Jul 03 2020 |
3001 |
388.33 |
| Jun 26 2020 |
369 |
309.27 |
| Jun 26 2020 |
2619 |
393.34 |
| Jun 26 2020 |
2362 |
394.63 |
| Jun 26 2020 |
3625 |
393.66 |
| Jun 19 2020 |
392 |
309.27 |
| Jun 19 2020 |
1955 |
376.42 |
| Jun 19 2020 |
2426 |
394.63 |
| Jun 19 2020 |
2863 |
380.06 |
| Jun 12 2020 |
1476 |
363.34 |
| Jun 12 2020 |
401 |
309.27 |
| Jun 12 2020 |
2522 |
394.63 |
| Jun 12 2020 |
1439 |
350.92 |
| Jun 05 2020 |
616 |
328.71 |
| Jun 05 2020 |
412 |
309.27 |
| Jun 05 2020 |
2577 |
394.63 |
| Jun 05 2020 |
720 |
325.71 |
| May 29 2020 |
417 |
309.27 |
| May 29 2020 |
658 |
328.71 |
| May 29 2020 |
2677 |
394.63 |
| May 29 2020 |
771 |
325.71 |
| May 22 2020 |
2820 |
394.63 |
| May 22 2020 |
707 |
328.71 |
| May 22 2020 |
427 |
309.27 |
| May 22 2020 |
821 |
325.71 |
| May 15 2020 |
461 |
309.27 |
| May 15 2020 |
724 |
328.71 |
| May 15 2020 |
2933 |
394.63 |
| May 15 2020 |
858 |
325.71 |
| May 08 2020 |
743 |
328.71 |
| May 08 2020 |
452 |
309.27 |
| May 08 2020 |
2991 |
394.63 |
| May 08 2020 |
878 |
325.71 |
| May 01 2020 |
1413 |
360.38 |
| May 01 2020 |
553 |
316.86 |
| May 01 2020 |
313 |
282.46 |
| May 01 2020 |
638 |
313.8 |
| Apr 24 2020 |
562 |
316.86 |
| Apr 24 2020 |
314 |
282.46 |
| Apr 24 2020 |
1489 |
360.38 |
| Apr 24 2020 |
663 |
313.8 |
| Apr 17 2020 |
1604 |
360.38 |
| Apr 17 2020 |
566 |
316.86 |
| Apr 17 2020 |
314 |
282.46 |
| Apr 17 2020 |
710 |
313.8 |
| Apr 10 2020 |
1646 |
360.02 |
| Apr 10 2020 |
573 |
316.86 |
| Apr 10 2020 |
217 |
266.6 |
| Apr 10 2020 |
727 |
313.8 |
| Apr 03 2020 |
237 |
266.6 |
| Apr 03 2020 |
611 |
316.86 |
| Apr 03 2020 |
1385 |
351.36 |
| Apr 03 2020 |
544 |
303.29 |
| Mar 27 2020 |
235 |
266.6 |
| Mar 27 2020 |
618 |
316.86 |
| Mar 27 2020 |
980 |
337.2 |
| Mar 27 2020 |
571 |
303.29 |
| Mar 20 2020 |
234 |
266.6 |
| Mar 20 2020 |
623 |
316.86 |
| Mar 20 2020 |
416 |
308.53 |
| Mar 20 2020 |
593 |
303.29 |
| Mar 13 2020 |
330 |
299.08 |
| Mar 13 2020 |
231 |
266.6 |
| Mar 13 2020 |
512 |
310.29 |
| Mar 13 2020 |
619 |
303.29 |
| Mar 06 2020 |
517 |
310.29 |
| Mar 06 2020 |
319 |
277.93 |
| Mar 06 2020 |
177 |
279.01 |
| Mar 06 2020 |
633 |
303.29 |
| Feb 28 2020 |
516 |
310.29 |
| Feb 28 2020 |
325 |
277.32 |
| Feb 28 2020 |
185 |
279.01 |
| Feb 28 2020 |
642 |
303.29 |
| Feb 21 2020 |
183 |
279.01 |
| Feb 21 2020 |
325 |
277.32 |
| Feb 21 2020 |
506 |
310.29 |
| Feb 21 2020 |
641 |
303.29 |
| Feb 14 2020 |
511 |
310.29 |
| Feb 14 2020 |
322 |
277.32 |
| Feb 14 2020 |
184 |
279.01 |
| Feb 14 2020 |
646 |
303.29 |
| Feb 07 2020 |
326 |
277.32 |
| Feb 07 2020 |
516 |
310.29 |
| Feb 07 2020 |
181 |
279.01 |
| Feb 07 2020 |
644 |
303.29 |
| Jan 31 2020 |
324 |
277.32 |
| Jan 31 2020 |
520 |
310.29 |
| Jan 31 2020 |
182 |
279.01 |
| Jan 31 2020 |
650 |
303.29 |
| Jan 24 2020 |
182 |
279.01 |
| Jan 24 2020 |
324 |
277.32 |
| Jan 24 2020 |
523 |
310.29 |
| Jan 24 2020 |
650 |
303.29 |
| Jan 17 2020 |
324 |
277.32 |
| Jan 17 2020 |
520 |
310.29 |
| Jan 17 2020 |
181 |
279.01 |
| Jan 17 2020 |
642 |
303.29 |
| Jan 10 2020 |
518 |
310.29 |
| Jan 10 2020 |
324 |
277.32 |
| Jan 10 2020 |
181 |
279.01 |
| Jan 10 2020 |
643 |
303.29 |
| Jan 03 2020 |
324 |
277.32 |
| Jan 03 2020 |
518 |
310.29 |
| Jan 03 2020 |
182 |
279.01 |
| Jan 03 2020 |
644 |
303.29 |
| Dec 27 2019 |
324 |
277.32 |
| Dec 27 2019 |
518 |
310.29 |
| Dec 27 2019 |
182 |
279.01 |
| Dec 27 2019 |
644 |
303.29 |
| Dec 20 2019 |
518 |
310.29 |
| Dec 20 2019 |
324 |
277.32 |
| Dec 20 2019 |
182 |
279.01 |
| Dec 20 2019 |
644 |
303.29 |
| Dec 13 2019 |
324 |
277.32 |
| Dec 13 2019 |
518 |
310.29 |
| Dec 13 2019 |
182 |
279.01 |
| Dec 13 2019 |
644 |
303.29 |
| Dec 06 2019 |
182 |
279.01 |
| Dec 06 2019 |
518 |
310.29 |
| Dec 06 2019 |
324 |
277.32 |
| Dec 06 2019 |
644 |
303.29 |
| Nov 29 2019 |
519 |
310.29 |
| Nov 29 2019 |
324 |
277.32 |
| Nov 29 2019 |
182 |
279.01 |
| Nov 29 2019 |
647 |
303.29 |
| Nov 22 2019 |
324 |
277.32 |
| Nov 22 2019 |
519 |
310.29 |
| Nov 22 2019 |
182 |
279.01 |
| Nov 22 2019 |
647 |
303.29 |
| Nov 15 2019 |
182 |
279.01 |
| Nov 15 2019 |
324 |
277.32 |
| Nov 15 2019 |
519 |
310.29 |
| Nov 15 2019 |
647 |
303.29 |
| Nov 08 2019 |
519 |
310.29 |
| Nov 08 2019 |
324 |
277.32 |
| Nov 08 2019 |
182 |
279.01 |
| Nov 08 2019 |
645 |
303.29 |
| Nov 01 2019 |
182 |
279.01 |
| Nov 01 2019 |
519 |
310.29 |
| Nov 01 2019 |
324 |
277.32 |
| Nov 01 2019 |
642 |
303.29 |
| Oct 25 2019 |
182 |
279.01 |
| Oct 25 2019 |
519 |
310.29 |
| Oct 25 2019 |
324 |
277.32 |
| Oct 25 2019 |
642 |
303.29 |
| Oct 18 2019 |
324 |
277.32 |
| Oct 18 2019 |
519 |
310.29 |
| Oct 18 2019 |
182 |
279.01 |
| Oct 18 2019 |
642 |
303.29 |
| Oct 11 2019 |
324 |
277.32 |
| Oct 11 2019 |
520 |
310.29 |
| Oct 11 2019 |
182 |
279.01 |
| Oct 11 2019 |
641 |
303.29 |
| Oct 04 2019 |
520 |
310.29 |
| Oct 04 2019 |
324 |
277.32 |
| Oct 04 2019 |
182 |
279.01 |
| Oct 04 2019 |
642 |
303.29 |
| Sep 27 2019 |
182 |
279.01 |
| Sep 27 2019 |
522 |
310.29 |
| Sep 27 2019 |
324 |
277.32 |
| Sep 27 2019 |
643 |
303.29 |
| Sep 20 2019 |
523 |
310.29 |
| Sep 20 2019 |
327 |
277.32 |
| Sep 20 2019 |
182 |
279.01 |
| Sep 20 2019 |
644 |
303.29 |
| Sep 13 2019 |
517 |
310.29 |
| Sep 13 2019 |
328 |
277.32 |
| Sep 13 2019 |
182 |
279.01 |
| Sep 13 2019 |
640 |
303.29 |
| Sep 06 2019 |
182 |
279.01 |
| Sep 06 2019 |
329 |
277.32 |
| Sep 06 2019 |
514 |
310.29 |
| Sep 06 2019 |
642 |
303.29 |
| Aug 30 2019 |
533 |
310.29 |
| Aug 30 2019 |
338 |
277.32 |
| Aug 30 2019 |
186 |
279.01 |
| Aug 30 2019 |
655 |
303.29 |
| Aug 23 2019 |
273 |
269.34 |
| Aug 23 2019 |
537 |
310.29 |
| Aug 23 2019 |
182 |
279.01 |
| Aug 23 2019 |
637 |
303.29 |
| Aug 16 2019 |
588 |
310.29 |
| Aug 16 2019 |
323 |
269.34 |
| Aug 16 2019 |
223 |
279.01 |
| Aug 16 2019 |
675 |
303.29 |
| Aug 09 2019 |
243 |
279.01 |
| Aug 09 2019 |
596 |
310.29 |
| Aug 09 2019 |
329 |
269.34 |
| Aug 09 2019 |
689 |
303.29 |
| Aug 02 2019 |
330 |
269.34 |
| Aug 02 2019 |
603 |
310.29 |
| Aug 02 2019 |
243 |
279.01 |
| Aug 02 2019 |
695 |
303.29 |
| Jul 26 2019 |
618 |
310.29 |
| Jul 26 2019 |
331 |
269.34 |
| Jul 26 2019 |
250 |
279.01 |
| Jul 26 2019 |
724 |
303.29 |
| Jul 19 2019 |
610 |
310.29 |
| Jul 19 2019 |
333 |
269.34 |
| Jul 19 2019 |
244 |
279.01 |
| Jul 19 2019 |
729 |
303.29 |
| Jul 12 2019 |
889 |
317.64 |
| Jul 12 2019 |
333 |
269.34 |
| Jul 12 2019 |
243 |
279.01 |
| Jul 12 2019 |
928 |
307.59 |
| Jul 05 2019 |
1010 |
317.64 |
| Jul 05 2019 |
336 |
269.34 |
| Jul 05 2019 |
347 |
279.01 |
| Jul 05 2019 |
1051 |
307.59 |
| Jun 28 2019 |
710 |
300.95 |
| Jun 28 2019 |
336 |
269.34 |
| Jun 28 2019 |
347 |
279.01 |
| Jun 28 2019 |
869 |
299.38 |
| Jun 21 2019 |
349 |
279.01 |
| Jun 21 2019 |
778 |
305.9 |
| Jun 21 2019 |
330 |
269.34 |
| Jun 21 2019 |
701 |
290.35 |
| Jun 14 2019 |
743 |
303.41 |
| Jun 14 2019 |
334 |
269.34 |
| Jun 14 2019 |
347 |
279.01 |
| Jun 14 2019 |
615 |
284.46 |
| Jun 07 2019 |
1305 |
327.93 |
| Jun 07 2019 |
340 |
269.34 |
| Jun 07 2019 |
347 |
279.01 |
| Jun 07 2019 |
776 |
294.76 |
| May 31 2019 |
352 |
279.01 |
| May 31 2019 |
1292 |
327.93 |
| May 31 2019 |
340 |
269.34 |
| May 31 2019 |
767 |
294.76 |
| May 24 2019 |
1337 |
327.93 |
| May 24 2019 |
342 |
269.34 |
| May 24 2019 |
360 |
279.01 |
| May 24 2019 |
790 |
294.76 |
| May 17 2019 |
362 |
279.01 |
| May 17 2019 |
1349 |
327.93 |
| May 17 2019 |
347 |
269.34 |
| May 17 2019 |
814 |
294.76 |
| May 10 2019 |
364 |
279.01 |
| May 10 2019 |
347 |
269.34 |
| May 10 2019 |
1347 |
327.93 |
| May 10 2019 |
813 |
294.76 |
| May 03 2019 |
1445 |
330.76 |
| May 03 2019 |
334 |
271.89 |
| May 03 2019 |
320 |
270.1 |
| May 03 2019 |
1069 |
304.75 |
| Apr 26 2019 |
1466 |
330.76 |
| Apr 26 2019 |
339 |
272.47 |
| Apr 26 2019 |
336 |
270.1 |
| Apr 26 2019 |
1082 |
304.75 |
| Apr 19 2019 |
1239 |
321.68 |
| Apr 19 2019 |
310 |
267.47 |
| Apr 19 2019 |
285 |
270.1 |
| Apr 19 2019 |
1053 |
304.75 |
| Apr 18 2019 |
289 |
270.1 |
| Apr 18 2019 |
1242 |
321.68 |
| Apr 18 2019 |
310 |
267.47 |
| Apr 12 2019 |
1259 |
321.68 |
| Apr 12 2019 |
429 |
282.88 |
| Apr 12 2019 |
234 |
250.15 |
| Apr 12 2019 |
557 |
274.8 |
| Apr 05 2019 |
1248 |
321.68 |
| Apr 05 2019 |
417 |
282.88 |
| Apr 05 2019 |
220 |
250.15 |
| Apr 05 2019 |
539 |
274.8 |
| Mar 29 2019 |
1257 |
321.68 |
| Mar 29 2019 |
411 |
282.88 |
| Mar 29 2019 |
222 |
250.35 |
| Mar 29 2019 |
527 |
272.08 |
| Mar 22 2019 |
224 |
251.1 |
| Mar 22 2019 |
1268 |
321.68 |
| Mar 22 2019 |
422 |
282.88 |
| Mar 22 2019 |
674 |
285.79 |
| Mar 15 2019 |
434 |
282.88 |
| Mar 15 2019 |
1845 |
341.17 |
| Mar 15 2019 |
213 |
239.05 |
| Mar 15 2019 |
364 |
239.87 |
| Mar 08 2019 |
364 |
275.86 |
| Mar 08 2019 |
1828 |
341.17 |
| Mar 08 2019 |
217 |
239.05 |
| Mar 08 2019 |
364 |
239.87 |
| Mar 01 2019 |
1842 |
341.17 |
| Mar 01 2019 |
499 |
290.6 |
| Mar 01 2019 |
218 |
239.05 |
| Mar 01 2019 |
368 |
239.87 |
| Feb 22 2019 |
216 |
239.05 |
| Feb 22 2019 |
1838 |
341.17 |
| Feb 22 2019 |
499 |
290.6 |
| Feb 22 2019 |
364 |
239.87 |
| Feb 15 2019 |
1852 |
341.17 |
| Feb 15 2019 |
505 |
290.6 |
| Feb 15 2019 |
215 |
239.05 |
| Feb 15 2019 |
364 |
239.87 |
| Feb 08 2019 |
1856 |
341.17 |
| Feb 08 2019 |
543 |
290.6 |
| Feb 08 2019 |
216 |
239.05 |
| Feb 08 2019 |
366 |
239.87 |
| Feb 01 2019 |
543 |
290.6 |
| Feb 01 2019 |
1866 |
341.17 |
| Feb 01 2019 |
216 |
239.05 |
| Feb 01 2019 |
366 |
239.87 |
| Jan 25 2019 |
543 |
290.6 |
| Jan 25 2019 |
1869 |
341.17 |
| Jan 25 2019 |
216 |
239.05 |
| Jan 25 2019 |
365 |
239.87 |
| Jan 18 2019 |
541 |
290.6 |
| Jan 18 2019 |
1879 |
341.17 |
| Jan 18 2019 |
216 |
239.05 |
| Jan 18 2019 |
365 |
239.87 |
| Jan 11 2019 |
1879 |
341.17 |
| Jan 11 2019 |
541 |
290.6 |
| Jan 11 2019 |
216 |
239.05 |
| Jan 11 2019 |
365 |
239.87 |
| Jan 04 2019 |
216 |
239.05 |
| Jan 04 2019 |
1882 |
341.17 |
| Jan 04 2019 |
541 |
290.6 |
| Jan 04 2019 |
365 |
239.87 |
| Dec 28 2018 |
541 |
290.6 |
| Dec 28 2018 |
1882 |
341.17 |
| Dec 28 2018 |
216 |
239.05 |
| Dec 28 2018 |
365 |
239.87 |
| Dec 21 2018 |
541 |
290.6 |
| Dec 21 2018 |
1882 |
341.17 |
| Dec 21 2018 |
216 |
239.05 |
| Dec 21 2018 |
365 |
239.87 |
| Dec 14 2018 |
216 |
239.05 |
| Dec 14 2018 |
541 |
290.6 |
| Dec 14 2018 |
1882 |
341.17 |
| Dec 14 2018 |
365 |
239.87 |
| Dec 07 2018 |
1882 |
341.17 |
| Dec 07 2018 |
540 |
290.6 |
| Dec 07 2018 |
216 |
239.05 |
| Dec 07 2018 |
365 |
239.87 |
| Nov 30 2018 |
216 |
239.05 |
| Nov 30 2018 |
1882 |
341.17 |
| Nov 30 2018 |
540 |
290.6 |
| Nov 30 2018 |
365 |
239.87 |
| Nov 23 2018 |
216 |
239.05 |
| Nov 23 2018 |
1882 |
341.17 |
| Nov 23 2018 |
540 |
290.6 |
| Nov 23 2018 |
365 |
239.87 |
| Nov 16 2018 |
1882 |
341.17 |
| Nov 16 2018 |
540 |
290.6 |
| Nov 16 2018 |
216 |
239.05 |
| Nov 16 2018 |
365 |
239.87 |
| Nov 09 2018 |
540 |
290.6 |
| Nov 09 2018 |
1882 |
341.17 |
| Nov 09 2018 |
216 |
239.05 |
| Nov 09 2018 |
365 |
239.87 |
| Nov 02 2018 |
1882 |
341.17 |
| Nov 02 2018 |
540 |
290.6 |
| Nov 02 2018 |
216 |
239.05 |
| Nov 02 2018 |
365 |
239.87 |
| Oct 26 2018 |
216 |
239.05 |
| Oct 26 2018 |
540 |
290.6 |
| Oct 26 2018 |
1882 |
341.17 |
| Oct 26 2018 |
365 |
239.87 |
| Oct 19 2018 |
540 |
290.6 |
| Oct 19 2018 |
1882 |
341.17 |
| Oct 19 2018 |
216 |
239.05 |
| Oct 19 2018 |
365 |
239.87 |
| Oct 12 2018 |
1884 |
341.17 |
| Oct 12 2018 |
540 |
290.6 |
| Oct 12 2018 |
215 |
239.05 |
| Oct 12 2018 |
364 |
239.87 |
| Oct 05 2018 |
215 |
239.05 |
| Oct 05 2018 |
1881 |
341.17 |
| Oct 05 2018 |
540 |
290.6 |
| Oct 05 2018 |
364 |
239.87 |
| Sep 28 2018 |
540 |
290.6 |
| Sep 28 2018 |
1881 |
341.17 |
| Sep 28 2018 |
216 |
239.05 |
| Sep 28 2018 |
365 |
239.87 |
| Sep 21 2018 |
536 |
290.6 |
| Sep 21 2018 |
1872 |
341.17 |
| Sep 21 2018 |
216 |
239.05 |
| Sep 21 2018 |
365 |
239.87 |
| Sep 14 2018 |
1878 |
341.17 |
| Sep 14 2018 |
539 |
290.6 |
| Sep 14 2018 |
216 |
239.05 |
| Sep 14 2018 |
365 |
239.87 |
| Sep 07 2018 |
542 |
290.6 |
| Sep 07 2018 |
218 |
239.05 |
| Sep 07 2018 |
1904 |
341.17 |
| Sep 07 2018 |
371 |
239.87 |
| Aug 31 2018 |
217 |
239.05 |
| Aug 31 2018 |
1929 |
341.17 |
| Aug 31 2018 |
575 |
290.6 |
| Aug 31 2018 |
375 |
239.87 |
| Aug 24 2018 |
161 |
239.05 |
| Aug 24 2018 |
1875 |
341.17 |
| Aug 24 2018 |
518 |
288.97 |
| Aug 24 2018 |
319 |
239.87 |
| Aug 17 2018 |
1892 |
341.17 |
| Aug 17 2018 |
162 |
239.05 |
| Aug 17 2018 |
518 |
288.97 |
| Aug 17 2018 |
319 |
239.87 |
| Aug 10 2018 |
1908 |
341.17 |
| Aug 10 2018 |
515 |
288.97 |
| Aug 10 2018 |
242 |
239.05 |
| Aug 10 2018 |
395 |
239.87 |
| Aug 03 2018 |
517 |
288.97 |
| Aug 03 2018 |
1941 |
341.17 |
| Aug 03 2018 |
249 |
239.05 |
| Aug 03 2018 |
397 |
239.87 |
| Jul 27 2018 |
528 |
288.97 |
| Jul 27 2018 |
1929 |
341.17 |
| Jul 27 2018 |
255 |
242.81 |
| Jul 27 2018 |
441 |
247.24 |
| Jul 20 2018 |
1978 |
341.17 |
| Jul 20 2018 |
529 |
288.97 |
| Jul 20 2018 |
259 |
242.81 |
| Jul 20 2018 |
445 |
247.24 |
| Jul 13 2018 |
263 |
242.81 |
| Jul 13 2018 |
535 |
288.97 |
| Jul 13 2018 |
1842 |
341.17 |
| Jul 13 2018 |
371 |
247.24 |
| Jul 06 2018 |
1718 |
341.17 |
| Jul 06 2018 |
149 |
242.81 |
| Jul 06 2018 |
533 |
288.97 |
| Jul 06 2018 |
171 |
247.24 |
| Jun 29 2018 |
148 |
242.81 |
| Jun 29 2018 |
530 |
288.97 |
| Jun 29 2018 |
4208 |
383.32 |
| Jun 29 2018 |
196 |
253.57 |
| Jun 22 2018 |
558 |
288.97 |
| Jun 22 2018 |
3795 |
375.4 |
| Jun 22 2018 |
154 |
242.81 |
| Jun 22 2018 |
199 |
250.92 |
| Jun 15 2018 |
564 |
288.97 |
| Jun 15 2018 |
157 |
242.81 |
| Jun 15 2018 |
5920 |
401.02 |
| Jun 15 2018 |
170 |
242.57 |
| Jun 08 2018 |
4159 |
379.22 |
| Jun 08 2018 |
593 |
288.97 |
| Jun 08 2018 |
155 |
242.81 |
| Jun 08 2018 |
174 |
242.57 |
| Jun 01 2018 |
154 |
242.81 |
| Jun 01 2018 |
1869 |
339.62 |
| Jun 01 2018 |
599 |
288.97 |
| Jun 01 2018 |
179 |
242.57 |
| May 25 2018 |
621 |
288.97 |
| May 25 2018 |
1943 |
339.62 |
| May 25 2018 |
152 |
242.81 |
| May 25 2018 |
183 |
242.57 |
| May 18 2018 |
151 |
242.81 |
| May 18 2018 |
1759 |
334.47 |
| May 18 2018 |
628 |
288.97 |
| May 18 2018 |
184 |
242.57 |
| May 11 2018 |
700 |
294.75 |
| May 11 2018 |
1801 |
335.76 |
| May 11 2018 |
207 |
256.39 |
| May 11 2018 |
285 |
258.07 |
| May 04 2018 |
1850 |
335.23 |
| May 04 2018 |
172 |
250.44 |
| May 04 2018 |
713 |
294.75 |
| May 04 2018 |
289 |
258.07 |
| Apr 27 2018 |
834 |
301.4 |
| Apr 27 2018 |
1864 |
335.23 |
| Apr 27 2018 |
173 |
250.44 |
| Apr 27 2018 |
288 |
258.07 |
| Apr 20 2018 |
2012 |
337.26 |
| Apr 20 2018 |
946 |
308.63 |
| Apr 20 2018 |
178 |
250.44 |
| Apr 20 2018 |
281 |
256.39 |
| Apr 13 2018 |
1994 |
337.26 |
| Apr 13 2018 |
215 |
257.17 |
| Apr 13 2018 |
928 |
308.63 |
| Apr 13 2018 |
348 |
263.62 |
| Apr 06 2018 |
2004 |
337.26 |
| Apr 06 2018 |
926 |
308.63 |
| Apr 06 2018 |
214 |
256.19 |
| Apr 06 2018 |
350 |
263.62 |
| Mar 30 2018 |
908 |
308.63 |
| Mar 30 2018 |
2027 |
337.26 |
| Mar 30 2018 |
213 |
256.19 |
| Mar 30 2018 |
356 |
263.62 |
| Mar 23 2018 |
997 |
308.63 |
| Mar 23 2018 |
212 |
256.19 |
| Mar 23 2018 |
2037 |
337.26 |
| Mar 23 2018 |
363 |
263.62 |
| Mar 16 2018 |
358 |
270.74 |
| Mar 16 2018 |
1005 |
308.63 |
| Mar 16 2018 |
2051 |
337.26 |
| Mar 16 2018 |
380 |
264.94 |
| Mar 09 2018 |
644 |
282.43 |
| Mar 09 2018 |
2041 |
337.26 |
| Mar 09 2018 |
334 |
268.36 |
| Mar 09 2018 |
393 |
264.94 |
| Mar 02 2018 |
683 |
284.68 |
| Mar 02 2018 |
2050 |
337.26 |
| Mar 02 2018 |
337 |
268.36 |
| Mar 02 2018 |
487 |
264.94 |
| Feb 23 2018 |
344 |
268.36 |
| Feb 23 2018 |
697 |
284.68 |
| Feb 23 2018 |
2073 |
337.26 |
| Feb 23 2018 |
492 |
264.94 |
| Feb 16 2018 |
664 |
284.68 |
| Feb 16 2018 |
2080 |
337.26 |
| Feb 16 2018 |
348 |
268.36 |
| Feb 16 2018 |
496 |
264.94 |
| Feb 09 2018 |
2091 |
337.26 |
| Feb 09 2018 |
670 |
284.68 |
| Feb 09 2018 |
349 |
268.36 |
| Feb 09 2018 |
498 |
264.94 |
| Feb 02 2018 |
669 |
284.68 |
| Feb 02 2018 |
2090 |
337.26 |
| Feb 02 2018 |
350 |
268.36 |
| Feb 02 2018 |
499 |
264.94 |
| Jan 26 2018 |
669 |
284.68 |
| Jan 26 2018 |
2090 |
337.26 |
| Jan 26 2018 |
350 |
268.36 |
| Jan 26 2018 |
500 |
264.94 |
| Jan 19 2018 |
2090 |
337.26 |
| Jan 19 2018 |
669 |
284.68 |
| Jan 19 2018 |
351 |
268.36 |
| Jan 19 2018 |
501 |
264.94 |
| Jan 12 2018 |
668 |
284.68 |
| Jan 12 2018 |
2101 |
337.26 |
| Jan 12 2018 |
351 |
268.36 |
| Jan 12 2018 |
502 |
264.94 |
| Jan 05 2018 |
351 |
268.36 |
| Jan 05 2018 |
2102 |
337.26 |
| Jan 05 2018 |
668 |
284.68 |
| Jan 05 2018 |
503 |
264.94 |
| Dec 29 2017 |
2102 |
337.26 |
| Dec 29 2017 |
669 |
284.68 |
| Dec 29 2017 |
351 |
268.36 |
| Dec 29 2017 |
503 |
264.94 |
| Dec 22 2017 |
2102 |
337.26 |
| Dec 22 2017 |
669 |
284.68 |
| Dec 22 2017 |
351 |
268.36 |
| Dec 22 2017 |
503 |
264.94 |
| Dec 15 2017 |
351 |
268.36 |
| Dec 15 2017 |
2104 |
337.26 |
| Dec 15 2017 |
669 |
284.68 |
| Dec 15 2017 |
503 |
264.94 |
| Dec 08 2017 |
351 |
268.36 |
| Dec 08 2017 |
2104 |
337.26 |
| Dec 08 2017 |
669 |
284.68 |
| Dec 08 2017 |
503 |
264.94 |
| Dec 01 2017 |
2104 |
337.26 |
| Dec 01 2017 |
669 |
284.68 |
| Dec 01 2017 |
351 |
268.36 |
| Dec 01 2017 |
503 |
264.94 |
| Nov 24 2017 |
351 |
268.36 |
| Nov 24 2017 |
669 |
284.68 |
| Nov 24 2017 |
2104 |
337.26 |
| Nov 24 2017 |
503 |
264.94 |
| Nov 17 2017 |
351 |
268.36 |
| Nov 17 2017 |
669 |
284.68 |
| Nov 17 2017 |
2104 |
337.26 |
| Nov 17 2017 |
503 |
264.94 |
| Nov 10 2017 |
669 |
284.68 |
| Nov 10 2017 |
2104 |
337.26 |
| Nov 10 2017 |
351 |
268.36 |
| Nov 10 2017 |
503 |
264.94 |
| Nov 03 2017 |
2104 |
337.26 |
| Nov 03 2017 |
669 |
284.68 |
| Nov 03 2017 |
351 |
268.36 |
| Nov 03 2017 |
503 |
264.94 |
| Oct 27 2017 |
352 |
268.36 |
| Oct 27 2017 |
2104 |
337.26 |
| Oct 27 2017 |
669 |
284.68 |
| Oct 27 2017 |
504 |
264.94 |
| Oct 20 2017 |
669 |
284.68 |
| Oct 20 2017 |
2107 |
337.26 |
| Oct 20 2017 |
350 |
268.36 |
| Oct 20 2017 |
503 |
264.94 |
| Oct 13 2017 |
2108 |
337.26 |
| Oct 13 2017 |
669 |
284.68 |
| Oct 13 2017 |
351 |
268.36 |
| Oct 13 2017 |
503 |
264.94 |
| Oct 06 2017 |
669 |
284.68 |
| Oct 06 2017 |
2108 |
337.26 |
| Oct 06 2017 |
351 |
268.36 |
| Oct 06 2017 |
503 |
264.94 |
| Sep 29 2017 |
351 |
268.36 |
| Sep 29 2017 |
2108 |
337.26 |
| Sep 29 2017 |
670 |
284.68 |
| Sep 29 2017 |
503 |
264.94 |
| Sep 22 2017 |
2109 |
337.26 |
| Sep 22 2017 |
670 |
284.68 |
| Sep 22 2017 |
355 |
268.36 |
| Sep 22 2017 |
505 |
264.94 |
| Sep 15 2017 |
2131 |
337.26 |
| Sep 15 2017 |
670 |
284.68 |
| Sep 15 2017 |
356 |
268.36 |
| Sep 15 2017 |
509 |
264.94 |
| Sep 08 2017 |
354 |
268.36 |
| Sep 08 2017 |
2157 |
337.26 |
| Sep 08 2017 |
670 |
284.68 |
| Sep 08 2017 |
524 |
264.94 |
| Sep 01 2017 |
2173 |
337.26 |
| Sep 01 2017 |
685 |
284.68 |
| Sep 01 2017 |
285 |
268.36 |
| Sep 01 2017 |
452 |
264.94 |
| Aug 25 2017 |
716 |
286.93 |
| Aug 25 2017 |
2184 |
337.26 |
| Aug 25 2017 |
284 |
268.36 |
| Aug 25 2017 |
448 |
264.94 |
| Aug 18 2017 |
762 |
286.93 |
| Aug 18 2017 |
2213 |
337.26 |
| Aug 18 2017 |
285 |
268.36 |
| Aug 18 2017 |
454 |
264.94 |
| Aug 11 2017 |
2208 |
337.26 |
| Aug 11 2017 |
758 |
286.93 |
| Aug 11 2017 |
299 |
268.36 |
| Aug 11 2017 |
470 |
264.94 |
| Aug 04 2017 |
2247 |
337.26 |
| Aug 04 2017 |
396 |
255.37 |
| Aug 04 2017 |
298 |
268.36 |
| Aug 04 2017 |
466 |
264.94 |
| Jul 28 2017 |
395 |
255.37 |
| Jul 28 2017 |
2254 |
337.26 |
| Jul 28 2017 |
350 |
270.96 |
| Jul 28 2017 |
389 |
259 |
| Jul 21 2017 |
357 |
270.96 |
| Jul 21 2017 |
405 |
255.37 |
| Jul 21 2017 |
2310 |
337.26 |
| Jul 21 2017 |
407 |
259 |
| Jul 14 2017 |
446 |
255.37 |
| Jul 14 2017 |
2341 |
337.26 |
| Jul 14 2017 |
366 |
270.96 |
| Jul 14 2017 |
406 |
259 |
| Jul 07 2017 |
2377 |
337.26 |
| Jul 07 2017 |
448 |
255.37 |
| Jul 07 2017 |
358 |
270.96 |
| Jul 07 2017 |
407 |
259 |
| Jun 30 2017 |
358 |
270.96 |
| Jun 30 2017 |
2395 |
337.26 |
| Jun 30 2017 |
451 |
255.37 |
| Jun 30 2017 |
412 |
259 |
| Jun 23 2017 |
381 |
270.96 |
| Jun 23 2017 |
2634 |
329.41 |
| Jun 23 2017 |
459 |
255.37 |
| Jun 23 2017 |
399 |
259 |
| Jun 16 2017 |
2300 |
321.46 |
| Jun 16 2017 |
456 |
255.37 |
| Jun 16 2017 |
519 |
279.37 |
| Jun 16 2017 |
516 |
266.34 |
| Jun 09 2017 |
361 |
274.27 |
| Jun 09 2017 |
449 |
255.37 |
| Jun 09 2017 |
2862 |
330.72 |
| Jun 09 2017 |
455 |
263.74 |
| Jun 02 2017 |
435 |
274.27 |
| Jun 02 2017 |
445 |
255.37 |
| Jun 02 2017 |
3608 |
342.75 |
| Jun 02 2017 |
487 |
262.25 |
| May 26 2017 |
453 |
255.37 |
| May 26 2017 |
3638 |
342.75 |
| May 26 2017 |
446 |
274.27 |
| May 26 2017 |
490 |
262.25 |
| May 19 2017 |
603 |
267.79 |
| May 19 2017 |
3966 |
348.09 |
| May 19 2017 |
460 |
274.27 |
| May 19 2017 |
474 |
260.94 |
| May 12 2017 |
356 |
267.1 |
| May 12 2017 |
4041 |
348.09 |
| May 12 2017 |
611 |
267.79 |
| May 12 2017 |
474 |
260.94 |
| May 05 2017 |
670 |
267.79 |
| May 05 2017 |
5054 |
361.67 |
| May 05 2017 |
487 |
275.64 |
| May 05 2017 |
1304 |
290.5 |
| Apr 28 2017 |
4954 |
361.67 |
| Apr 28 2017 |
672 |
267.79 |
| Apr 28 2017 |
507 |
275.64 |
| Apr 28 2017 |
1317 |
290.5 |
| Apr 21 2017 |
5099 |
361.67 |
| Apr 21 2017 |
679 |
267.79 |
| Apr 21 2017 |
530 |
275.64 |
| Apr 21 2017 |
1349 |
290.5 |
| Apr 14 2017 |
410 |
268.13 |
| Apr 14 2017 |
496 |
250.52 |
| Apr 14 2017 |
3428 |
336.81 |
| Apr 14 2017 |
1907 |
302.38 |
| Apr 07 2017 |
3497 |
336.81 |
| Apr 07 2017 |
475 |
250.52 |
| Apr 07 2017 |
410 |
268.13 |
| Apr 07 2017 |
1437 |
295.2 |
| Mar 31 2017 |
484 |
250.52 |
| Mar 31 2017 |
3608 |
336.81 |
| Mar 31 2017 |
409 |
268.13 |
| Mar 31 2017 |
1487 |
295.2 |
| Mar 24 2017 |
405 |
268.13 |
| Mar 24 2017 |
467 |
250.52 |
| Mar 24 2017 |
3546 |
336.81 |
| Mar 24 2017 |
811 |
277.56 |
| Mar 17 2017 |
472 |
250.52 |
| Mar 17 2017 |
3601 |
336.81 |
| Mar 17 2017 |
383 |
265.04 |
| Mar 17 2017 |
813 |
277.56 |
| Mar 10 2017 |
3633 |
336.81 |
| Mar 10 2017 |
469 |
250.52 |
| Mar 10 2017 |
387 |
265.99 |
| Mar 10 2017 |
823 |
277.43 |
| Mar 03 2017 |
3604 |
336.81 |
| Mar 03 2017 |
359 |
238.38 |
| Mar 03 2017 |
387 |
265.99 |
| Mar 03 2017 |
837 |
277.43 |
| Feb 24 2017 |
357 |
238.38 |
| Feb 24 2017 |
3600 |
336.81 |
| Feb 24 2017 |
403 |
265.99 |
| Feb 24 2017 |
853 |
277.43 |
| Feb 17 2017 |
357 |
238.38 |
| Feb 17 2017 |
3475 |
336.81 |
| Feb 17 2017 |
406 |
265.99 |
| Feb 17 2017 |
864 |
277.43 |
| Feb 10 2017 |
3485 |
336.81 |
| Feb 10 2017 |
369 |
238.38 |
| Feb 10 2017 |
413 |
265.99 |
| Feb 10 2017 |
870 |
277.43 |
| Feb 03 2017 |
416 |
265.99 |
| Feb 03 2017 |
3489 |
336.81 |
| Feb 03 2017 |
368 |
238.38 |
| Feb 03 2017 |
872 |
277.43 |
| Jan 27 2017 |
433 |
245.66 |
| Jan 27 2017 |
3506 |
336.81 |
| Jan 27 2017 |
416 |
265.99 |
| Jan 27 2017 |
876 |
277.43 |
| Jan 20 2017 |
433 |
245.66 |
| Jan 20 2017 |
3510 |
336.81 |
| Jan 20 2017 |
417 |
265.99 |
| Jan 20 2017 |
879 |
277.43 |
| Jan 13 2017 |
417 |
265.99 |
| Jan 13 2017 |
433 |
245.66 |
| Jan 13 2017 |
3511 |
336.81 |
| Jan 13 2017 |
880 |
277.43 |
| Jan 06 2017 |
417 |
265.99 |
| Jan 06 2017 |
3127 |
330.39 |
| Jan 06 2017 |
433 |
245.66 |
| Jan 06 2017 |
1275 |
288.23 |
| Dec 30 2016 |
3127 |
330.39 |
| Dec 30 2016 |
435 |
245.66 |
| Dec 30 2016 |
417 |
265.99 |
| Dec 30 2016 |
1278 |
288.23 |
| Dec 23 2016 |
417 |
265.99 |
| Dec 23 2016 |
3127 |
330.39 |
| Dec 23 2016 |
435 |
245.66 |
| Dec 23 2016 |
1278 |
288.23 |
| Dec 16 2016 |
417 |
265.99 |
| Dec 16 2016 |
435 |
245.66 |
| Dec 16 2016 |
3126 |
330.39 |
| Dec 16 2016 |
1279 |
288.23 |
| Dec 09 2016 |
435 |
245.66 |
| Dec 09 2016 |
3126 |
330.39 |
| Dec 09 2016 |
417 |
265.99 |
| Dec 09 2016 |
1279 |
288.23 |
| Dec 02 2016 |
3126 |
330.39 |
| Dec 02 2016 |
435 |
245.66 |
| Dec 02 2016 |
417 |
265.99 |
| Dec 02 2016 |
1279 |
288.23 |
| Nov 25 2016 |
417 |
265.99 |
| Nov 25 2016 |
435 |
245.66 |
| Nov 25 2016 |
3127 |
330.39 |
| Nov 25 2016 |
1279 |
288.23 |
| Nov 18 2016 |
435 |
245.66 |
| Nov 18 2016 |
3127 |
330.39 |
| Nov 18 2016 |
417 |
265.99 |
| Nov 18 2016 |
1279 |
288.23 |
| Nov 11 2016 |
3127 |
330.39 |
| Nov 11 2016 |
435 |
245.66 |
| Nov 11 2016 |
417 |
265.99 |
| Nov 11 2016 |
1280 |
288.23 |
| Nov 04 2016 |
435 |
245.66 |
| Nov 04 2016 |
3127 |
330.39 |
| Nov 04 2016 |
417 |
265.99 |
| Nov 04 2016 |
1280 |
288.23 |
| Oct 28 2016 |
416 |
265.99 |
| Oct 28 2016 |
435 |
245.66 |
| Oct 28 2016 |
3127 |
330.39 |
| Oct 28 2016 |
1279 |
288.23 |
| Oct 21 2016 |
435 |
245.66 |
| Oct 21 2016 |
3132 |
330.39 |
| Oct 21 2016 |
417 |
265.99 |
| Oct 21 2016 |
1278 |
288.23 |
| Oct 14 2016 |
3143 |
330.39 |
| Oct 14 2016 |
435 |
245.66 |
| Oct 14 2016 |
419 |
265.99 |
| Oct 14 2016 |
1284 |
288.23 |
| Oct 07 2016 |
421 |
265.99 |
| Oct 07 2016 |
3143 |
330.39 |
| Oct 07 2016 |
435 |
245.66 |
| Oct 07 2016 |
1286 |
288.23 |
| Sep 30 2016 |
447 |
245.66 |
| Sep 30 2016 |
3145 |
330.39 |
| Sep 30 2016 |
421 |
265.99 |
| Sep 30 2016 |
1286 |
288.23 |
| Sep 23 2016 |
447 |
245.66 |
| Sep 23 2016 |
3150 |
330.39 |
| Sep 23 2016 |
419 |
265.99 |
| Sep 23 2016 |
1280 |
288.23 |
| Sep 16 2016 |
448 |
245.66 |
| Sep 16 2016 |
3165 |
330.39 |
| Sep 16 2016 |
417 |
265.99 |
| Sep 16 2016 |
1285 |
288.23 |
| Sep 09 2016 |
453 |
245.66 |
| Sep 09 2016 |
3222 |
330.39 |
| Sep 09 2016 |
422 |
265.99 |
| Sep 09 2016 |
1346 |
288.23 |
| Sep 02 2016 |
462 |
245.66 |
| Sep 02 2016 |
3278 |
330.39 |
| Sep 02 2016 |
431 |
265.99 |
| Sep 02 2016 |
1378 |
288.23 |
| Aug 26 2016 |
3276 |
330.39 |
| Aug 26 2016 |
483 |
245.66 |
| Aug 26 2016 |
435 |
265.99 |
| Aug 26 2016 |
1333 |
288.23 |
| Aug 19 2016 |
438 |
265.99 |
| Aug 19 2016 |
3279 |
330.39 |
| Aug 19 2016 |
488 |
245.66 |
| Aug 19 2016 |
1339 |
288.23 |
| Aug 12 2016 |
644 |
245.66 |
| Aug 12 2016 |
3336 |
330.39 |
| Aug 12 2016 |
434 |
265.99 |
| Aug 12 2016 |
2319 |
298.06 |
| Aug 05 2016 |
3370 |
330.39 |
| Aug 05 2016 |
483 |
232.84 |
| Aug 05 2016 |
513 |
265.99 |
| Aug 05 2016 |
2413 |
298.06 |
| Jul 29 2016 |
486 |
265.99 |
| Jul 29 2016 |
485 |
232.84 |
| Jul 29 2016 |
3394 |
330.39 |
| Jul 29 2016 |
2385 |
298.06 |
| Jul 22 2016 |
509 |
265.99 |
| Jul 22 2016 |
510 |
232.84 |
| Jul 22 2016 |
3486 |
330.39 |
| Jul 22 2016 |
2449 |
298.06 |
| Jun 22 2016 |
540 |
265.99 |
| Jun 22 2016 |
5973 |
362.16 |
| Jun 22 2016 |
511 |
232.84 |
| Jun 22 2016 |
1219 |
261.16 |
| Jun 15 2016 |
481 |
261.05 |
| Jun 15 2016 |
5760 |
358.9 |
| Jun 15 2016 |
530 |
232.84 |
| Jun 15 2016 |
830 |
244.29 |
| Jun 08 2016 |
5835 |
358.9 |
| Jun 08 2016 |
536 |
232.84 |
| Jun 08 2016 |
458 |
261.05 |
| Jun 08 2016 |
824 |
244.29 |
| Jun 01 2016 |
584 |
232.84 |
| Jun 01 2016 |
5791 |
357.43 |
| Jun 01 2016 |
497 |
261.05 |
| Jun 01 2016 |
897 |
244.29 |
| May 25 2016 |
5822 |
357.43 |
| May 25 2016 |
232 |
202.95 |
| May 25 2016 |
499 |
261.05 |
| May 25 2016 |
885 |
242.27 |
| May 18 2016 |
229 |
202.95 |
| May 18 2016 |
5890 |
357.43 |
| May 18 2016 |
503 |
261.05 |
| May 18 2016 |
871 |
242.27 |
| May 11 2016 |
501 |
261.56 |
| May 11 2016 |
5857 |
357.43 |
| May 11 2016 |
214 |
202.95 |
| May 11 2016 |
944 |
246.95 |
| May 04 2016 |
213 |
202.95 |
| May 04 2016 |
5784 |
357.43 |
| May 04 2016 |
494 |
261.56 |
| May 04 2016 |
949 |
246.95 |
| Apr 27 2016 |
5945 |
357.43 |
| Apr 27 2016 |
243 |
202.95 |
| Apr 27 2016 |
538 |
261.56 |
| Apr 27 2016 |
984 |
246.95 |
| Apr 20 2016 |
662 |
268.35 |
| Apr 20 2016 |
302 |
207.19 |
| Apr 20 2016 |
8145 |
380.17 |
| Apr 20 2016 |
1256 |
254.7 |
| Apr 13 2016 |
5390 |
350.81 |
| Apr 13 2016 |
860 |
247.35 |
| Apr 13 2016 |
617 |
264.43 |
| Apr 13 2016 |
1211 |
253.1 |
| Apr 06 2016 |
628 |
264.43 |
| Apr 06 2016 |
5414 |
350.81 |
| Apr 06 2016 |
880 |
247.35 |
| Apr 06 2016 |
1210 |
253.1 |
| Mar 30 2016 |
618 |
264.43 |
| Mar 30 2016 |
5356 |
350.81 |
| Mar 30 2016 |
871 |
247.35 |
| Mar 30 2016 |
1208 |
253.1 |
| Mar 23 2016 |
882 |
247.35 |
| Mar 23 2016 |
5387 |
350.81 |
| Mar 23 2016 |
754 |
269.54 |
| Mar 23 2016 |
1279 |
254.4 |
| Mar 16 2016 |
879 |
247.35 |
| Mar 16 2016 |
5303 |
350.81 |
| Mar 16 2016 |
756 |
269.54 |
| Mar 16 2016 |
1258 |
254.4 |
| Mar 09 2016 |
884 |
247.35 |
| Mar 09 2016 |
5298 |
350.81 |
| Mar 09 2016 |
1306 |
288.33 |
| Mar 09 2016 |
1291 |
255.5 |
| Mar 02 2016 |
1301 |
288.33 |
| Mar 02 2016 |
884 |
247.35 |
| Mar 02 2016 |
5306 |
350.81 |
| Mar 02 2016 |
1281 |
255.5 |
| Feb 24 2016 |
888 |
247.35 |
| Feb 24 2016 |
5294 |
350.81 |
| Feb 24 2016 |
1608 |
296.2 |
| Feb 24 2016 |
1507 |
261.62 |
| Feb 17 2016 |
5316 |
350.81 |
| Feb 17 2016 |
889 |
247.35 |
| Feb 17 2016 |
1634 |
296.2 |
| Feb 17 2016 |
1514 |
261.62 |
| Feb 10 2016 |
1641 |
296.2 |
| Feb 10 2016 |
897 |
247.35 |
| Feb 10 2016 |
5350 |
350.81 |
| Feb 10 2016 |
1522 |
261.62 |
| Feb 03 2016 |
5367 |
350.81 |
| Feb 03 2016 |
897 |
247.35 |
| Feb 03 2016 |
1651 |
296.2 |
| Feb 03 2016 |
1523 |
261.62 |
| Jan 27 2016 |
5378 |
350.81 |
| Jan 27 2016 |
897 |
247.35 |
| Jan 27 2016 |
1662 |
296.2 |
| Jan 27 2016 |
1532 |
261.62 |
| Jan 20 2016 |
5401 |
350.81 |
| Jan 20 2016 |
898 |
247.35 |
| Jan 20 2016 |
1673 |
296.2 |
| Jan 20 2016 |
1534 |
261.62 |
| Jan 13 2016 |
1675 |
296.2 |
| Jan 13 2016 |
5411 |
350.81 |
| Jan 13 2016 |
898 |
247.35 |
| Jan 13 2016 |
1537 |
261.62 |
| Jan 06 2016 |
898 |
247.35 |
| Jan 06 2016 |
5413 |
350.81 |
| Jan 06 2016 |
1675 |
296.2 |
| Jan 06 2016 |
1536 |
261.62 |
| Dec 30 2015 |
5415 |
350.81 |
| Dec 30 2015 |
900 |
247.35 |
| Dec 30 2015 |
1675 |
296.2 |
| Dec 30 2015 |
1535 |
261.62 |
| Dec 23 2015 |
5415 |
350.81 |
| Dec 23 2015 |
900 |
247.35 |
| Dec 23 2015 |
1675 |
296.2 |
| Dec 23 2015 |
1535 |
261.62 |
| Dec 16 2015 |
900 |
247.35 |
| Dec 16 2015 |
5415 |
350.81 |
| Dec 16 2015 |
1675 |
296.2 |
| Dec 16 2015 |
1535 |
261.62 |
| Dec 09 2015 |
900 |
247.35 |
| Dec 09 2015 |
5419 |
350.81 |
| Dec 09 2015 |
1675 |
296.2 |
| Dec 09 2015 |
1536 |
261.62 |
| Dec 02 2015 |
5420 |
350.81 |
| Dec 02 2015 |
900 |
247.35 |
| Dec 02 2015 |
1675 |
296.2 |
| Dec 02 2015 |
1536 |
261.62 |
| Nov 25 2015 |
1675 |
296.2 |
| Nov 25 2015 |
5420 |
350.81 |
| Nov 25 2015 |
900 |
247.35 |
| Nov 25 2015 |
1536 |
261.62 |
| Nov 18 2015 |
900 |
247.35 |
| Nov 18 2015 |
5420 |
350.81 |
| Nov 18 2015 |
1675 |
296.2 |
| Nov 18 2015 |
1536 |
261.62 |
| Nov 11 2015 |
900 |
247.35 |
| Nov 11 2015 |
5420 |
350.81 |
| Nov 11 2015 |
1673 |
296.2 |
| Nov 11 2015 |
1537 |
261.62 |
| Nov 04 2015 |
1673 |
296.2 |
| Nov 04 2015 |
900 |
247.35 |
| Nov 04 2015 |
5420 |
350.81 |
| Nov 04 2015 |
1537 |
261.62 |
| Oct 28 2015 |
5411 |
350.81 |
| Oct 28 2015 |
900 |
247.35 |
| Oct 28 2015 |
1673 |
296.2 |
| Oct 28 2015 |
1537 |
261.62 |
| Oct 21 2015 |
1667 |
296.2 |
| Oct 21 2015 |
901 |
247.35 |
| Oct 21 2015 |
5419 |
350.81 |
| Oct 21 2015 |
1539 |
261.62 |
| Oct 14 2015 |
1668 |
296.2 |
| Oct 14 2015 |
5421 |
350.81 |
| Oct 14 2015 |
901 |
247.35 |
| Oct 14 2015 |
1536 |
261.62 |
| Oct 07 2015 |
5422 |
350.81 |
| Oct 07 2015 |
901 |
247.35 |
| Oct 07 2015 |
1666 |
296.2 |
| Oct 07 2015 |
1534 |
261.62 |
| Sep 30 2015 |
5425 |
350.81 |
| Sep 30 2015 |
904 |
247.35 |
| Sep 30 2015 |
1667 |
296.2 |
| Sep 30 2015 |
1535 |
261.62 |
| Sep 23 2015 |
913 |
247.35 |
| Sep 23 2015 |
5435 |
350.81 |
| Sep 23 2015 |
1674 |
296.2 |
| Sep 23 2015 |
1541 |
261.62 |
| Sep 16 2015 |
1664 |
296.2 |
| Sep 16 2015 |
5452 |
350.81 |
| Sep 16 2015 |
913 |
247.35 |
| Sep 16 2015 |
1546 |
261.62 |
| Sep 09 2015 |
913 |
247.35 |
| Sep 09 2015 |
5483 |
350.81 |
| Sep 09 2015 |
1660 |
296.2 |
| Sep 09 2015 |
1539 |
261.62 |
| Sep 02 2015 |
907 |
247.35 |
| Sep 02 2015 |
5437 |
350.81 |
| Sep 02 2015 |
1678 |
296.2 |
| Sep 02 2015 |
1542 |
261.62 |
| Aug 26 2015 |
1723 |
296.2 |
| Aug 26 2015 |
5560 |
350.81 |
| Aug 26 2015 |
917 |
247.35 |
| Aug 26 2015 |
1558 |
261.62 |
| Aug 19 2015 |
5569 |
350.81 |
| Aug 19 2015 |
919 |
247.35 |
| Aug 19 2015 |
1792 |
296.2 |
| Aug 19 2015 |
1568 |
261.62 |
| Aug 12 2015 |
5614 |
350.81 |
| Aug 12 2015 |
1877 |
287.51 |
| Aug 12 2015 |
1761 |
296.2 |
| Aug 12 2015 |
2359 |
278.6 |
| Aug 05 2015 |
5602 |
350.81 |
| Aug 05 2015 |
809 |
241.89 |
| Aug 05 2015 |
1273 |
283.85 |
| Aug 05 2015 |
2386 |
278.6 |
| Jul 29 2015 |
1282 |
283.85 |
| Jul 29 2015 |
5694 |
350.81 |
| Jul 29 2015 |
807 |
241.89 |
| Jul 29 2015 |
2434 |
278.6 |
| Jul 22 2015 |
5680 |
350.81 |
| Jul 22 2015 |
811 |
241.89 |
| Jul 22 2015 |
669 |
261.61 |
| Jul 22 2015 |
2406 |
278.6 |
| Jul 15 2015 |
5763 |
350.93 |
| Jul 15 2015 |
874 |
241.89 |
| Jul 15 2015 |
726 |
261.61 |
| Jul 15 2015 |
2482 |
278.6 |
| Jul 08 2015 |
900 |
241.89 |
| Jul 08 2015 |
3958 |
326.28 |
| Jul 08 2015 |
731 |
261.61 |
| Jul 08 2015 |
1606 |
259.44 |
| Jul 01 2015 |
2884 |
306.95 |
| Jul 01 2015 |
912 |
241.89 |
| Jul 01 2015 |
748 |
261.61 |
| Jul 01 2015 |
1627 |
259.44 |
| Jun 24 2015 |
914 |
241.89 |
| Jun 24 2015 |
2931 |
306.95 |
| Jun 24 2015 |
764 |
261.61 |
| Jun 24 2015 |
1632 |
259.44 |
| Jun 17 2015 |
932 |
241.89 |
| Jun 17 2015 |
2943 |
306.95 |
| Jun 17 2015 |
1175 |
276.98 |
| Jun 17 2015 |
1356 |
251.24 |
| Jun 10 2015 |
566 |
252.59 |
| Jun 10 2015 |
924 |
241.89 |
| Jun 10 2015 |
2509 |
297.45 |
| Jun 10 2015 |
1020 |
241.96 |
| Jun 03 2015 |
3404 |
314.33 |
| Jun 03 2015 |
936 |
241.89 |
| Jun 03 2015 |
642 |
252.59 |
| Jun 03 2015 |
1090 |
241.96 |
| May 27 2015 |
808 |
234.43 |
| May 27 2015 |
2735 |
301.54 |
| May 27 2015 |
621 |
252.59 |
| May 27 2015 |
1048 |
241.96 |
| May 20 2015 |
633 |
252.59 |
| May 20 2015 |
799 |
234.43 |
| May 20 2015 |
2770 |
301.54 |
| May 20 2015 |
1056 |
241.96 |
| May 13 2015 |
1816 |
280.71 |
| May 13 2015 |
720 |
230.54 |
| May 13 2015 |
652 |
252.15 |
| May 13 2015 |
1057 |
241.96 |
| May 06 2015 |
669 |
230.54 |
| May 06 2015 |
611 |
252.15 |
| May 06 2015 |
1706 |
280.71 |
| May 06 2015 |
963 |
241.96 |
| Apr 29 2015 |
1715 |
279.69 |
| Apr 29 2015 |
477 |
215.93 |
| Apr 29 2015 |
671 |
252 |
| Apr 29 2015 |
562 |
224.34 |
| Apr 22 2015 |
648 |
250.61 |
| Apr 22 2015 |
947 |
257.24 |
| Apr 22 2015 |
461 |
215.93 |
| Apr 22 2015 |
551 |
224.34 |
| Apr 15 2015 |
471 |
217.29 |
| Apr 15 2015 |
929 |
256.02 |
| Apr 15 2015 |
553 |
244.97 |
| Apr 15 2015 |
583 |
224.34 |
| Apr 08 2015 |
555 |
244.97 |
| Apr 08 2015 |
942 |
256.02 |
| Apr 08 2015 |
471 |
217.29 |
| Apr 08 2015 |
591 |
224.34 |
| Apr 01 2015 |
477 |
217.29 |
| Apr 01 2015 |
950 |
256.02 |
| Apr 01 2015 |
589 |
244.97 |
| Apr 01 2015 |
608 |
224.34 |
| Mar 25 2015 |
935 |
256.02 |
| Mar 25 2015 |
569 |
244.97 |
| Mar 25 2015 |
471 |
217.29 |
| Mar 25 2015 |
591 |
224.34 |
| Mar 18 2015 |
963 |
256.02 |
| Mar 18 2015 |
475 |
217.29 |
| Mar 18 2015 |
554 |
244.97 |
| Mar 18 2015 |
602 |
224.34 |
| Mar 11 2015 |
578 |
244.97 |
| Mar 11 2015 |
973 |
256.02 |
| Mar 11 2015 |
478 |
217.29 |
| Mar 11 2015 |
694 |
224.34 |
| Mar 04 2015 |
478 |
217.29 |
| Mar 04 2015 |
997 |
256.02 |
| Mar 04 2015 |
604 |
244.97 |
| Mar 04 2015 |
700 |
224.34 |
| Feb 25 2015 |
619 |
244.97 |
| Feb 25 2015 |
481 |
217.29 |
| Feb 25 2015 |
997 |
256.02 |
| Feb 25 2015 |
705 |
224.34 |
| Feb 18 2015 |
643 |
244.97 |
| Feb 18 2015 |
481 |
217.29 |
| Feb 18 2015 |
1008 |
256.02 |
| Feb 18 2015 |
723 |
224.34 |
| Feb 11 2015 |
665 |
244.97 |
| Feb 11 2015 |
1014 |
256.02 |
| Feb 11 2015 |
481 |
217.29 |
| Feb 11 2015 |
730 |
224.34 |
| Feb 04 2015 |
1021 |
256.02 |
| Feb 04 2015 |
481 |
217.29 |
| Feb 04 2015 |
667 |
244.97 |
| Feb 04 2015 |
727 |
224.34 |
| Jan 28 2015 |
481 |
217.29 |
| Jan 28 2015 |
1012 |
255.62 |
| Jan 28 2015 |
670 |
244.97 |
| Jan 28 2015 |
727 |
224.34 |
| Jan 21 2015 |
481 |
217.29 |
| Jan 21 2015 |
1015 |
255.62 |
| Jan 21 2015 |
679 |
244.97 |
| Jan 21 2015 |
729 |
224.34 |
| Jan 14 2015 |
682 |
244.97 |
| Jan 14 2015 |
481 |
217.29 |
| Jan 14 2015 |
1016 |
255.62 |
| Jan 14 2015 |
730 |
224.34 |
| Jan 07 2015 |
682 |
244.97 |
| Jan 07 2015 |
1018 |
255.62 |
| Jan 07 2015 |
481 |
217.29 |
| Jan 07 2015 |
730 |
224.34 |
| Dec 31 2014 |
1018 |
255.62 |
| Dec 31 2014 |
682 |
244.97 |
| Dec 31 2014 |
393 |
210.73 |
| Dec 31 2014 |
550 |
215.36 |
| Dec 24 2014 |
682 |
244.97 |
| Dec 24 2014 |
1018 |
255.62 |
| Dec 24 2014 |
393 |
210.73 |
| Dec 24 2014 |
550 |
215.36 |
| Dec 17 2014 |
393 |
210.73 |
| Dec 17 2014 |
1019 |
255.62 |
| Dec 17 2014 |
682 |
244.97 |
| Dec 17 2014 |
550 |
215.36 |
| Dec 10 2014 |
393 |
210.73 |
| Dec 10 2014 |
1019 |
255.62 |
| Dec 10 2014 |
682 |
244.97 |
| Dec 10 2014 |
550 |
215.36 |
| Dec 03 2014 |
393 |
210.73 |
| Dec 03 2014 |
1019 |
255.62 |
| Dec 03 2014 |
682 |
244.97 |
| Dec 03 2014 |
550 |
215.36 |
| Nov 26 2014 |
682 |
244.97 |
| Nov 26 2014 |
1019 |
255.62 |
| Nov 26 2014 |
393 |
210.73 |
| Nov 26 2014 |
550 |
215.36 |
| Nov 19 2014 |
393 |
210.73 |
| Nov 19 2014 |
1019 |
255.62 |
| Nov 19 2014 |
682 |
244.97 |
| Nov 19 2014 |
550 |
215.36 |
| Nov 12 2014 |
1019 |
255.62 |
| Nov 12 2014 |
393 |
210.73 |
| Nov 12 2014 |
682 |
244.97 |
| Nov 12 2014 |
550 |
215.36 |
| Nov 05 2014 |
682 |
244.97 |
| Nov 05 2014 |
393 |
210.73 |
| Nov 05 2014 |
1019 |
255.62 |
| Nov 05 2014 |
550 |
215.36 |
| Oct 29 2014 |
682 |
244.97 |
| Oct 29 2014 |
1019 |
255.62 |
| Oct 29 2014 |
393 |
210.73 |
| Oct 29 2014 |
551 |
215.36 |
| Oct 22 2014 |
401 |
210.73 |
| Oct 22 2014 |
1017 |
255.62 |
| Oct 22 2014 |
679 |
244.97 |
| Oct 22 2014 |
558 |
215.36 |
| Oct 15 2014 |
678 |
244.97 |
| Oct 15 2014 |
1016 |
255.62 |
| Oct 15 2014 |
401 |
210.73 |
| Oct 15 2014 |
558 |
215.36 |
| Oct 08 2014 |
679 |
244.97 |
| Oct 08 2014 |
1018 |
255.62 |
| Oct 08 2014 |
401 |
210.73 |
| Oct 08 2014 |
560 |
215.36 |
| Oct 01 2014 |
1019 |
255.62 |
| Oct 01 2014 |
398 |
210.73 |
| Oct 01 2014 |
679 |
244.97 |
| Oct 01 2014 |
558 |
215.36 |
| Sep 24 2014 |
397 |
210.73 |
| Sep 24 2014 |
1025 |
255.62 |
| Sep 24 2014 |
679 |
244.97 |
| Sep 24 2014 |
560 |
215.36 |
| Sep 17 2014 |
676 |
244.97 |
| Sep 17 2014 |
482 |
217.29 |
| Sep 17 2014 |
1045 |
255.62 |
| Sep 17 2014 |
747 |
224.34 |
| Sep 10 2014 |
479 |
217.29 |
| Sep 10 2014 |
1028 |
255.62 |
| Sep 10 2014 |
898 |
253.62 |
| Sep 10 2014 |
817 |
227.24 |
| Sep 03 2014 |
479 |
217.29 |
| Sep 03 2014 |
1048 |
255.62 |
| Sep 03 2014 |
903 |
253.62 |
| Sep 03 2014 |
821 |
227.24 |
| Aug 27 2014 |
1062 |
255.62 |
| Aug 27 2014 |
570 |
222.54 |
| Aug 27 2014 |
923 |
253.62 |
| Aug 27 2014 |
1157 |
238.06 |
| Aug 20 2014 |
936 |
253.62 |
| Aug 20 2014 |
1063 |
255.62 |
| Aug 20 2014 |
569 |
222.54 |
| Aug 20 2014 |
1163 |
238.06 |
| Aug 13 2014 |
531 |
222.54 |
| Aug 13 2014 |
1075 |
255.62 |
| Aug 13 2014 |
991 |
254.92 |
| Aug 13 2014 |
1286 |
241.99 |
| Aug 06 2014 |
404 |
214.34 |
| Aug 06 2014 |
1093 |
255.62 |
| Aug 06 2014 |
1012 |
254.92 |
| Aug 06 2014 |
1286 |
241.99 |
| Jul 30 2014 |
1068 |
256.29 |
| Jul 30 2014 |
1112 |
255.62 |
| Jul 30 2014 |
414 |
214.34 |
| Jul 30 2014 |
1220 |
239.7 |
| Jul 23 2014 |
1109 |
255.62 |
| Jul 23 2014 |
399 |
214.34 |
| Jul 23 2014 |
1075 |
256.29 |
| Jul 23 2014 |
1230 |
239.7 |
| Jul 16 2014 |
1091 |
255.62 |
| Jul 16 2014 |
403 |
214.34 |
| Jul 16 2014 |
1078 |
256.29 |
| Jul 16 2014 |
1210 |
239.7 |
| Jul 09 2014 |
384 |
214.34 |
| Jul 09 2014 |
1383 |
262.01 |
| Jul 09 2014 |
890 |
248.98 |
| Jul 09 2014 |
1085 |
235.73 |
| Jul 02 2014 |
1597 |
267.24 |
| Jul 02 2014 |
382 |
213.2 |
| Jul 02 2014 |
614 |
236.95 |
| Jul 02 2014 |
1206 |
238.77 |
| Jun 25 2014 |
340 |
211.1 |
| Jun 25 2014 |
2205 |
280.49 |
| Jun 25 2014 |
468 |
227.34 |
| Jun 25 2014 |
1136 |
236.76 |
| Jun 18 2014 |
331 |
211.1 |
| Jun 18 2014 |
2254 |
280.49 |
| Jun 18 2014 |
468 |
227.34 |
| Jun 18 2014 |
1157 |
236.76 |
| Jun 11 2014 |
485 |
227.34 |
| Jun 11 2014 |
357 |
211.1 |
| Jun 11 2014 |
2292 |
280.49 |
| Jun 11 2014 |
1192 |
236.76 |
| Jun 04 2014 |
362 |
211.1 |
| Jun 04 2014 |
1990 |
271.98 |
| Jun 04 2014 |
494 |
227.34 |
| Jun 04 2014 |
1230 |
236.76 |
| May 28 2014 |
2016 |
271.98 |
| May 28 2014 |
359 |
211.1 |
| May 28 2014 |
528 |
227.34 |
| May 28 2014 |
1254 |
236.76 |
| May 21 2014 |
534 |
227.34 |
| May 21 2014 |
2804 |
287.49 |
| May 21 2014 |
352 |
211.1 |
| May 21 2014 |
1477 |
241.56 |
| May 14 2014 |
541 |
227.34 |
| May 14 2014 |
2102 |
272.14 |
| May 14 2014 |
327 |
207.25 |
| May 14 2014 |
1501 |
241.56 |
| May 07 2014 |
3158 |
293.29 |
| May 07 2014 |
181 |
188.6 |
| May 07 2014 |
294 |
208.8 |
| May 07 2014 |
545 |
208.8 |
| Apr 30 2014 |
347 |
208.8 |
| Apr 30 2014 |
2467 |
276.78 |
| Apr 30 2014 |
336 |
204.06 |
| Apr 30 2014 |
601 |
208.8 |
| Apr 23 2014 |
379 |
208.8 |
| Apr 23 2014 |
2495 |
276.78 |
| Apr 23 2014 |
360 |
204.06 |
| Apr 23 2014 |
619 |
208.8 |
| Apr 16 2014 |
365 |
204.06 |
| Apr 16 2014 |
2484 |
276.78 |
| Apr 16 2014 |
394 |
208.8 |
| Apr 16 2014 |
642 |
208.8 |
| Apr 09 2014 |
2505 |
276.41 |
| Apr 09 2014 |
371 |
204.06 |
| Apr 09 2014 |
389 |
206.52 |
| Apr 09 2014 |
470 |
197.68 |
| Apr 02 2014 |
399 |
206.52 |
| Apr 02 2014 |
2546 |
276.41 |
| Apr 02 2014 |
357 |
204.06 |
| Apr 02 2014 |
383 |
197.68 |
| Mar 26 2014 |
358 |
204.06 |
| Mar 26 2014 |
1397 |
248.4 |
| Mar 26 2014 |
370 |
203.83 |
| Mar 26 2014 |
389 |
197.68 |
| Mar 19 2014 |
369 |
204.06 |
| Mar 19 2014 |
1413 |
248.4 |
| Mar 19 2014 |
369 |
203.83 |
| Mar 19 2014 |
399 |
197.68 |
| Mar 12 2014 |
1432 |
248.4 |
| Mar 12 2014 |
379 |
204.06 |
| Mar 12 2014 |
390 |
203.83 |
| Mar 12 2014 |
405 |
197.68 |
| Mar 05 2014 |
395 |
203.83 |
| Mar 05 2014 |
1469 |
248.4 |
| Mar 05 2014 |
388 |
204.06 |
| Mar 05 2014 |
408 |
197.68 |
| Feb 26 2014 |
1494 |
248.4 |
| Feb 26 2014 |
438 |
207.23 |
| Feb 26 2014 |
413 |
203.83 |
| Feb 26 2014 |
428 |
197.68 |
| Feb 19 2014 |
504 |
212.75 |
| Feb 19 2014 |
1507 |
248.4 |
| Feb 19 2014 |
422 |
203.83 |
| Feb 19 2014 |
437 |
197.68 |
| Feb 12 2014 |
393 |
200.55 |
| Feb 12 2014 |
1538 |
249.21 |
| Feb 12 2014 |
504 |
212.75 |
| Feb 12 2014 |
514 |
202.24 |
| Feb 05 2014 |
504 |
212.75 |
| Feb 05 2014 |
1586 |
249.21 |
| Feb 05 2014 |
397 |
200.55 |
| Feb 05 2014 |
523 |
202.24 |
| Jan 29 2014 |
1606 |
249.21 |
| Jan 29 2014 |
504 |
212.75 |
| Jan 29 2014 |
396 |
200.55 |
| Jan 29 2014 |
531 |
202.24 |
| Jan 22 2014 |
504 |
212.75 |
| Jan 22 2014 |
1621 |
249.21 |
| Jan 22 2014 |
400 |
200.55 |
| Jan 22 2014 |
535 |
202.24 |
| Jan 15 2014 |
504 |
212.75 |
| Jan 15 2014 |
1627 |
249.21 |
| Jan 15 2014 |
400 |
200.55 |
| Jan 15 2014 |
534 |
202.24 |
| Jan 08 2014 |
1629 |
249.21 |
| Jan 08 2014 |
504 |
212.75 |
| Jan 08 2014 |
400 |
200.55 |
| Jan 08 2014 |
534 |
202.24 |
| Jan 01 2014 |
1629 |
249.21 |
| Jan 01 2014 |
504 |
212.75 |
| Jan 01 2014 |
400 |
200.55 |
| Jan 01 2014 |
534 |
202.24 |
| Dec 25 2013 |
400 |
200.55 |
| Dec 25 2013 |
504 |
212.75 |
| Dec 25 2013 |
1629 |
249.21 |
| Dec 25 2013 |
534 |
202.24 |
| Dec 18 2013 |
504 |
212.75 |
| Dec 18 2013 |
1629 |
249.21 |
| Dec 18 2013 |
400 |
200.55 |
| Dec 18 2013 |
534 |
202.24 |
| Dec 11 2013 |
504 |
212.75 |
| Dec 11 2013 |
1629 |
249.21 |
| Dec 11 2013 |
400 |
200.55 |
| Dec 11 2013 |
534 |
202.24 |
| Dec 04 2013 |
400 |
200.55 |
| Dec 04 2013 |
1629 |
249.21 |
| Dec 04 2013 |
504 |
212.75 |
| Dec 04 2013 |
534 |
202.24 |
| Nov 27 2013 |
400 |
200.55 |
| Nov 27 2013 |
1629 |
249.21 |
| Nov 27 2013 |
504 |
212.75 |
| Nov 27 2013 |
534 |
202.24 |
| Nov 20 2013 |
1629 |
249.21 |
| Nov 20 2013 |
504 |
212.75 |
| Nov 20 2013 |
400 |
200.55 |
| Nov 20 2013 |
534 |
202.24 |
| Nov 13 2013 |
400 |
200.55 |
| Nov 13 2013 |
1629 |
249.21 |
| Nov 13 2013 |
504 |
212.75 |
| Nov 13 2013 |
534 |
202.24 |
| Nov 06 2013 |
400 |
200.55 |
| Nov 06 2013 |
504 |
212.75 |
| Nov 06 2013 |
1629 |
249.21 |
| Nov 06 2013 |
534 |
202.24 |
| Oct 30 2013 |
504 |
212.75 |
| Oct 30 2013 |
1629 |
249.21 |
| Oct 30 2013 |
400 |
200.55 |
| Oct 30 2013 |
534 |
202.24 |
| Oct 23 2013 |
1629 |
249.21 |
| Oct 23 2013 |
504 |
212.75 |
| Oct 23 2013 |
400 |
200.55 |
| Oct 23 2013 |
534 |
202.24 |
| Oct 16 2013 |
400 |
200.55 |
| Oct 16 2013 |
1631 |
249.21 |
| Oct 16 2013 |
504 |
212.75 |
| Oct 16 2013 |
534 |
202.24 |
| Oct 09 2013 |
504 |
212.75 |
| Oct 09 2013 |
1057 |
231.92 |
| Oct 09 2013 |
400 |
200.55 |
| Oct 09 2013 |
501 |
199.55 |
| Oct 02 2013 |
1058 |
231.92 |
| Oct 02 2013 |
516 |
212.75 |
| Oct 02 2013 |
400 |
200.55 |
| Oct 02 2013 |
506 |
199.55 |
| Sep 25 2013 |
1072 |
231.92 |
| Sep 25 2013 |
515 |
212.75 |
| Sep 25 2013 |
401 |
200.55 |
| Sep 25 2013 |
508 |
199.55 |
| Sep 18 2013 |
395 |
200.55 |
| Sep 18 2013 |
1072 |
231.92 |
| Sep 18 2013 |
514 |
212.75 |
| Sep 18 2013 |
513 |
199.55 |
| Sep 11 2013 |
515 |
212.75 |
| Sep 11 2013 |
1093 |
231.92 |
| Sep 11 2013 |
410 |
200.55 |
| Sep 11 2013 |
538 |
199.55 |
| Sep 04 2013 |
1104 |
231.92 |
| Sep 04 2013 |
518 |
212.75 |
| Sep 04 2013 |
414 |
200.55 |
| Sep 04 2013 |
541 |
199.55 |
| Aug 28 2013 |
665 |
217.05 |
| Aug 28 2013 |
537 |
212.75 |
| Aug 28 2013 |
1129 |
231.92 |
| Aug 28 2013 |
558 |
199.87 |
| Aug 21 2013 |
534 |
212.75 |
| Aug 21 2013 |
1154 |
231.92 |
| Aug 21 2013 |
924 |
228.78 |
| Aug 21 2013 |
631 |
203.45 |
| Aug 14 2013 |
1165 |
231.92 |
| Aug 14 2013 |
636 |
220.56 |
| Aug 14 2013 |
923 |
228.78 |
| Aug 14 2013 |
916 |
215.12 |
| Aug 07 2013 |
641 |
220.56 |
| Aug 07 2013 |
1195 |
231.92 |
| Aug 07 2013 |
926 |
228.78 |
| Aug 07 2013 |
946 |
215.12 |
| Jul 31 2013 |
647 |
220.56 |
| Jul 31 2013 |
998 |
224.95 |
| Jul 31 2013 |
724 |
217.98 |
| Jul 31 2013 |
954 |
215.12 |
| Jul 24 2013 |
1011 |
224.95 |
| Jul 24 2013 |
649 |
220.56 |
| Jul 24 2013 |
725 |
217.98 |
| Jul 24 2013 |
965 |
215.12 |
| Jul 17 2013 |
1016 |
224.95 |
| Jul 17 2013 |
635 |
220.56 |
| Jul 17 2013 |
727 |
217.98 |
| Jul 17 2013 |
968 |
215.12 |
| Jul 10 2013 |
735 |
217.98 |
| Jul 10 2013 |
1031 |
224.95 |
| Jul 10 2013 |
637 |
220.56 |
| Jul 10 2013 |
963 |
214.15 |
| Jul 03 2013 |
1058 |
224.95 |
| Jul 03 2013 |
621 |
220.56 |
| Jul 03 2013 |
737 |
217.98 |
| Jul 03 2013 |
979 |
214.15 |
| Jun 26 2013 |
570 |
215.75 |
| Jun 26 2013 |
831 |
216.73 |
| Jun 26 2013 |
973 |
227.9 |
| Jun 26 2013 |
540 |
194.25 |
| Jun 19 2013 |
1006 |
227.9 |
| Jun 19 2013 |
584 |
215.75 |
| Jun 19 2013 |
869 |
216.73 |
| Jun 19 2013 |
554 |
194.25 |
| Jun 12 2013 |
1030 |
227.9 |
| Jun 12 2013 |
886 |
216.73 |
| Jun 12 2013 |
638 |
215.75 |
| Jun 12 2013 |
593 |
194.25 |
| Jun 05 2013 |
755 |
225.78 |
| Jun 05 2013 |
990 |
219.15 |
| Jun 05 2013 |
1654 |
250 |
| Jun 05 2013 |
1044 |
213.14 |
| May 29 2013 |
1605 |
250 |
| May 29 2013 |
1014 |
219.15 |
| May 29 2013 |
873 |
233.09 |
| May 29 2013 |
1057 |
213.14 |
| May 22 2013 |
1664 |
250 |
| May 22 2013 |
879 |
233.09 |
| May 22 2013 |
1052 |
219.15 |
| May 22 2013 |
781 |
201.85 |
| May 15 2013 |
1090 |
219.15 |
| May 15 2013 |
844 |
227.98 |
| May 15 2013 |
1190 |
232.17 |
| May 15 2013 |
814 |
201.85 |
| May 08 2013 |
1091 |
219.15 |
| May 08 2013 |
803 |
227.98 |
| May 08 2013 |
1176 |
232.17 |
| May 08 2013 |
820 |
201.85 |
| May 01 2013 |
1261 |
232.17 |
| May 01 2013 |
1163 |
219.15 |
| May 01 2013 |
878 |
227.98 |
| May 01 2013 |
891 |
201.85 |
| Apr 24 2013 |
1008 |
213.88 |
| Apr 24 2013 |
895 |
227.98 |
| Apr 24 2013 |
1266 |
231.43 |
| Apr 24 2013 |
1089 |
207.03 |
| Apr 17 2013 |
802 |
217.56 |
| Apr 17 2013 |
1064 |
213.88 |
| Apr 17 2013 |
567 |
196.93 |
| Apr 17 2013 |
1132 |
207.03 |
| Apr 10 2013 |
1467 |
224.07 |
| Apr 10 2013 |
791 |
217.56 |
| Apr 10 2013 |
520 |
192.05 |
| Apr 10 2013 |
1674 |
220.02 |
| Apr 03 2013 |
537 |
192.05 |
| Apr 03 2013 |
791 |
217.56 |
| Apr 03 2013 |
1464 |
224.07 |
| Apr 03 2013 |
1711 |
220.02 |
| Mar 27 2013 |
808 |
217.56 |
| Mar 27 2013 |
1061 |
212.14 |
| Mar 27 2013 |
549 |
192.05 |
| Mar 27 2013 |
1689 |
218.67 |
| Mar 20 2013 |
791 |
217.56 |
| Mar 20 2013 |
1053 |
212.14 |
| Mar 20 2013 |
558 |
192.05 |
| Mar 20 2013 |
1739 |
218.67 |
| Mar 13 2013 |
1223 |
243.58 |
| Mar 13 2013 |
710 |
230.17 |
| Mar 13 2013 |
2050 |
225.84 |
| Oct 19 2012 |
1592 |
238.42 |
| Oct 19 2012 |
759 |
212.09 |
| Oct 19 2012 |
1042 |
219.33 |
| Oct 19 2012 |
2278 |
241.97 |
| Sep 23 2012 |
1064 |
219.33 |
| Sep 23 2012 |
745 |
212.09 |
| Sep 23 2012 |
1598 |
238.42 |
| Sep 23 2012 |
2277 |
241.97 |
| Aug 31 2012 |
732 |
212.09 |
| Aug 31 2012 |
1568 |
238.42 |
| Aug 31 2012 |
1068 |
219.33 |
| Aug 31 2012 |
2257 |
241.97 |
| Aug 24 2012 |
1069 |
219.33 |
| Aug 24 2012 |
732 |
212.09 |
| Aug 24 2012 |
1539 |
238.42 |
| Aug 24 2012 |
2252 |
241.97 |
| Aug 10 2012 |
731 |
212.09 |
| Aug 10 2012 |
1549 |
238.42 |
| Aug 10 2012 |
805 |
208.12 |
| Aug 10 2012 |
1977 |
234.1 |
| Aug 03 2012 |
781 |
207.03 |
| Aug 03 2012 |
722 |
212.09 |
| Aug 03 2012 |
1535 |
238.42 |
| Aug 03 2012 |
1923 |
232.85 |
| Jul 27 2012 |
774 |
207.03 |
| Jul 27 2012 |
717 |
212.09 |
| Jul 27 2012 |
1057 |
221.81 |
| Jul 27 2012 |
1183 |
213.31 |
| Jul 06 2012 |
1007 |
220.53 |
| Jul 06 2012 |
685 |
211.81 |
| Jul 06 2012 |
923 |
212.37 |
| Jul 06 2012 |
1091 |
209.97 |
| Jun 22 2012 |
1031 |
220.53 |
| Jun 22 2012 |
714 |
211.81 |
| Jun 22 2012 |
940 |
212.37 |
| Jun 22 2012 |
1121 |
209.97 |
| Jun 15 2012 |
1048 |
220.53 |
| Jun 15 2012 |
283 |
175.92 |
| Jun 15 2012 |
923 |
212.37 |
| Jun 15 2012 |
1175 |
211.07 |
| Jun 08 2012 |
284 |
175.92 |
| Jun 08 2012 |
694 |
202.84 |
| Jun 08 2012 |
933 |
212.37 |
| Jun 08 2012 |
1378 |
216.58 |
| Jun 01 2012 |
673 |
202.84 |
| Jun 01 2012 |
371 |
175.92 |
| Jun 01 2012 |
1005 |
212.37 |
| Jun 01 2012 |
1422 |
216.58 |
| May 25 2012 |
638 |
202.84 |
| May 25 2012 |
368 |
175.92 |
| May 25 2012 |
975 |
212.37 |
| May 25 2012 |
1405 |
216.58 |
| May 18 2012 |
436 |
175.92 |
| May 18 2012 |
711 |
202.84 |
| May 18 2012 |
1076 |
212.37 |
| May 18 2012 |
1487 |
216.58 |
| May 11 2012 |
433 |
175.92 |
| May 11 2012 |
715 |
202.84 |
| May 11 2012 |
1088 |
212.37 |
| May 11 2012 |
1516 |
216.58 |
| May 04 2012 |
1058 |
214.85 |
| May 04 2012 |
666 |
202.84 |
| May 04 2012 |
406 |
175.92 |
| May 04 2012 |
1888 |
229.92 |
| Apr 27 2012 |
383 |
175.92 |
| Apr 27 2012 |
677 |
202.84 |
| Apr 27 2012 |
858 |
209.24 |
| Apr 27 2012 |
2546 |
247.94 |
| Apr 13 2012 |
3667 |
280.16 |
| Apr 06 2012 |
3619 |
280.16 |
| Mar 27 2012 |
3965 |
288.04 |
