| Jun 01 2023 |
6312 |
414.49 |
| May 25 2023 |
6116 |
414.49 |
| May 18 2023 |
6094 |
414.49 |
| May 11 2023 |
8065 |
475.77 |
| May 11 2023 |
8087 |
445.13 |
| May 04 2023 |
7959 |
475.77 |
| May 04 2023 |
7875 |
445.13 |
| Apr 27 2023 |
7779 |
475.77 |
| Apr 27 2023 |
7809 |
445.13 |
| Apr 20 2023 |
7701 |
475.77 |
| Apr 20 2023 |
7818 |
445.13 |
| Apr 13 2023 |
7686 |
475.77 |
| Apr 13 2023 |
7806 |
445.13 |
| Apr 06 2023 |
7464 |
475.77 |
| Apr 06 2023 |
7595 |
445.13 |
| Mar 30 2023 |
7288 |
475.77 |
| Mar 30 2023 |
7322 |
445.13 |
| Mar 23 2023 |
7339 |
475.77 |
| Mar 23 2023 |
7312 |
445.13 |
| Mar 16 2023 |
7284 |
475.77 |
| Mar 16 2023 |
7262 |
445.13 |
| Mar 09 2023 |
7228 |
475.77 |
| Mar 09 2023 |
7246 |
445.13 |
| Mar 02 2023 |
7187 |
475.77 |
| Mar 02 2023 |
7206 |
445.13 |
| Feb 23 2023 |
7237 |
475.77 |
| Feb 23 2023 |
7207 |
445.13 |
| Feb 16 2023 |
7135 |
475.77 |
| Feb 16 2023 |
7217 |
445.13 |
| Feb 09 2023 |
7035 |
475.77 |
| Feb 09 2023 |
7102 |
445.13 |
| Feb 02 2023 |
6990 |
475.77 |
| Feb 02 2023 |
7061 |
445.13 |
| Jan 26 2023 |
6891 |
475.77 |
| Jan 26 2023 |
6955 |
445.13 |
| Jan 19 2023 |
6891 |
475.77 |
| Jan 19 2023 |
6937 |
445.13 |
| Jan 12 2023 |
6891 |
475.77 |
| Jan 12 2023 |
6926 |
445.13 |
| Jan 05 2023 |
6891 |
475.77 |
| Jan 05 2023 |
6953 |
445.13 |
| Dec 29 2022 |
6891 |
475.77 |
| Dec 29 2022 |
6954 |
445.13 |
| Dec 22 2022 |
6891 |
475.77 |
| Dec 22 2022 |
6954 |
445.13 |
| Dec 15 2022 |
6897 |
475.77 |
| Dec 15 2022 |
6964 |
445.13 |
| Dec 08 2022 |
6897 |
475.77 |
| Dec 08 2022 |
6969 |
445.13 |
| Dec 01 2022 |
6897 |
475.77 |
| Dec 01 2022 |
6969 |
445.13 |
| Nov 24 2022 |
6897 |
475.77 |
| Nov 24 2022 |
6974 |
445.13 |
| Nov 17 2022 |
6880 |
475.77 |
| Nov 17 2022 |
6967 |
445.13 |
| Nov 10 2022 |
6880 |
475.77 |
| Nov 10 2022 |
6967 |
445.13 |
| Nov 03 2022 |
6872 |
475.77 |
| Nov 03 2022 |
6957 |
445.13 |
| Oct 27 2022 |
6872 |
475.77 |
| Oct 27 2022 |
6959 |
445.13 |
| Oct 20 2022 |
6897 |
475.77 |
| Oct 20 2022 |
7002 |
445.13 |
| Oct 13 2022 |
6811 |
475.77 |
| Oct 13 2022 |
6927 |
445.13 |
| Oct 06 2022 |
6755 |
475.77 |
| Oct 06 2022 |
6895 |
445.13 |
| Sep 29 2022 |
6727 |
475.77 |
| Sep 29 2022 |
6882 |
445.13 |
| Sep 22 2022 |
6691 |
475.77 |
| Sep 22 2022 |
6855 |
445.13 |
| Sep 15 2022 |
6667 |
475.77 |
| Sep 15 2022 |
6902 |
445.13 |
| Sep 08 2022 |
6727 |
475.77 |
| Sep 08 2022 |
6890 |
445.13 |
| Sep 01 2022 |
6696 |
475.77 |
| Sep 01 2022 |
6893 |
445.13 |
| Aug 25 2022 |
6690 |
475.77 |
| Aug 25 2022 |
6873 |
445.13 |
| Aug 18 2022 |
6689 |
475.77 |
| Aug 18 2022 |
6891 |
445.13 |
| Aug 11 2022 |
6697 |
475.77 |
| Aug 11 2022 |
6814 |
445.13 |
| Aug 04 2022 |
6686 |
475.77 |
| Aug 04 2022 |
6811 |
445.13 |
| Jul 28 2022 |
6642 |
475.77 |
| Jul 28 2022 |
6723 |
445.13 |
| Jul 21 2022 |
6550 |
475.77 |
| Jul 21 2022 |
6690 |
445.13 |
| Jul 14 2022 |
6551 |
475.77 |
| Jul 14 2022 |
6688 |
445.13 |
| Jul 07 2022 |
6537 |
475.77 |
| Jul 07 2022 |
6517 |
445.13 |
| Jun 30 2022 |
6521 |
475.77 |
| Jun 30 2022 |
6506 |
445.13 |
| Jun 23 2022 |
6507 |
475.77 |
| Jun 23 2022 |
6503 |
445.13 |
| Jun 16 2022 |
6437 |
475.77 |
| Jun 16 2022 |
6487 |
445.13 |
| Jun 09 2022 |
6325 |
475.77 |
| Jun 09 2022 |
6545 |
445.13 |
| Jun 02 2022 |
6251 |
475.77 |
| Jun 02 2022 |
6550 |
445.13 |
| May 26 2022 |
6220 |
475.77 |
| May 26 2022 |
6516 |
445.13 |
| May 19 2022 |
6181 |
475.77 |
| May 19 2022 |
6490 |
445.13 |
| May 12 2022 |
6165 |
475.77 |
| May 12 2022 |
6468 |
445.13 |
| May 05 2022 |
5988 |
475.77 |
| May 05 2022 |
6151 |
445.13 |
| Apr 28 2022 |
6082 |
475.77 |
| Apr 28 2022 |
6340 |
445.13 |
| Apr 21 2022 |
5728 |
475.77 |
| Apr 21 2022 |
5969 |
445.13 |
| Apr 14 2022 |
5709 |
475.77 |
| Apr 14 2022 |
5963 |
445.13 |
| Apr 07 2022 |
5662 |
475.77 |
| Apr 07 2022 |
5957 |
445.13 |
| Mar 31 2022 |
5668 |
475.77 |
| Mar 31 2022 |
5862 |
445.13 |
| Mar 24 2022 |
5495 |
475.77 |
| Mar 24 2022 |
5786 |
445.13 |
| Mar 17 2022 |
5488 |
475.77 |
| Mar 17 2022 |
5777 |
445.13 |
| Mar 10 2022 |
5485 |
475.77 |
| Mar 10 2022 |
5749 |
445.13 |
| Mar 03 2022 |
5562 |
475.77 |
| Mar 03 2022 |
5743 |
445.13 |
| Feb 24 2022 |
5391 |
475.77 |
| Feb 24 2022 |
5688 |
445.13 |
| Feb 17 2022 |
5043 |
475.77 |
| Feb 17 2022 |
5107 |
445.13 |
| Feb 10 2022 |
5106 |
475.77 |
| Feb 10 2022 |
5029 |
445.13 |
| Feb 03 2022 |
5197 |
475.77 |
| Feb 03 2022 |
5070 |
445.13 |
| Jan 27 2022 |
5225 |
475.77 |
| Jan 27 2022 |
5094 |
445.13 |
| Jan 20 2022 |
5260 |
475.77 |
| Jan 20 2022 |
5105 |
445.13 |
| Jan 13 2022 |
5260 |
475.77 |
| Jan 13 2022 |
5124 |
445.13 |
| Jan 06 2022 |
5260 |
475.77 |
| Jan 06 2022 |
5125 |
445.13 |
| Dec 30 2021 |
5266 |
475.77 |
| Dec 30 2021 |
5130 |
445.13 |
| Dec 23 2021 |
5266 |
475.77 |
| Dec 23 2021 |
5130 |
445.13 |
| Dec 16 2021 |
5266 |
475.77 |
| Dec 16 2021 |
5130 |
445.13 |
| Dec 09 2021 |
5266 |
475.77 |
| Dec 09 2021 |
5130 |
445.13 |
| Dec 02 2021 |
5266 |
475.77 |
| Dec 02 2021 |
5130 |
445.13 |
| Nov 25 2021 |
5266 |
475.77 |
| Nov 25 2021 |
5130 |
445.13 |
| Nov 18 2021 |
5266 |
475.77 |
| Nov 18 2021 |
5131 |
445.13 |
| Nov 11 2021 |
5267 |
475.77 |
| Nov 11 2021 |
5132 |
445.13 |
| Nov 04 2021 |
5264 |
475.77 |
| Nov 04 2021 |
5183 |
445.13 |
| Oct 28 2021 |
5264 |
475.77 |
| Oct 28 2021 |
5183 |
445.13 |
| Oct 21 2021 |
5264 |
475.77 |
| Oct 21 2021 |
5205 |
445.13 |
| Oct 14 2021 |
5262 |
475.77 |
| Oct 14 2021 |
5206 |
445.13 |
| Oct 07 2021 |
5276 |
475.77 |
| Oct 07 2021 |
5214 |
445.13 |
| Sep 30 2021 |
5291 |
475.77 |
| Sep 30 2021 |
5164 |
445.13 |
| Sep 23 2021 |
5349 |
475.77 |
| Sep 23 2021 |
5147 |
445.13 |
| Sep 16 2021 |
5291 |
475.77 |
| Sep 16 2021 |
5112 |
445.13 |
| Sep 09 2021 |
5360 |
475.77 |
| Sep 09 2021 |
5124 |
445.13 |
| Sep 02 2021 |
5489 |
475.77 |
| Sep 02 2021 |
5210 |
445.13 |
| Aug 26 2021 |
5598 |
475.77 |
| Aug 26 2021 |
5128 |
445.13 |
| Aug 19 2021 |
5693 |
475.77 |
| Aug 19 2021 |
5209 |
445.13 |
| Aug 12 2021 |
5709 |
475.77 |
| Aug 12 2021 |
5228 |
445.13 |
| Aug 05 2021 |
5824 |
475.77 |
| Aug 05 2021 |
5202 |
445.13 |
| Jul 29 2021 |
5980 |
475.77 |
| Jul 29 2021 |
5268 |
445.13 |
| Jul 22 2021 |
5948 |
475.77 |
| Jul 22 2021 |
5131 |
445.13 |
| Jul 15 2021 |
6233 |
475.77 |
| Jul 15 2021 |
5137 |
445.13 |
| Jul 08 2021 |
6238 |
475.77 |
| Jul 08 2021 |
5078 |
445.13 |
| Jul 01 2021 |
6288 |
475.77 |
| Jul 01 2021 |
5034 |
445.13 |
| Jun 24 2021 |
6320 |
475.77 |
| Jun 24 2021 |
4966 |
445.13 |
| Jun 17 2021 |
6270 |
475.77 |
| Jun 17 2021 |
4852 |
445.13 |
| Jun 10 2021 |
2914 |
414.49 |
| Jul 06 2018 |
14632 |
502.79 |
| Jul 06 2018 |
20177 |
502.79 |
| Jun 29 2018 |
14638 |
502.79 |
| Jun 29 2018 |
20166 |
502.79 |
| Jun 22 2018 |
14900 |
502.79 |
| Jun 22 2018 |
20482 |
502.79 |
| Jun 15 2018 |
15018 |
502.79 |
| Jun 15 2018 |
20535 |
502.79 |
| Jun 08 2018 |
15103 |
502.79 |
| Jun 08 2018 |
20739 |
502.79 |
| Jun 01 2018 |
15525 |
502.79 |
| Jun 01 2018 |
8919 |
431.45 |
| Jun 01 2018 |
16902 |
467.12 |
| May 25 2018 |
9020 |
431.45 |
| May 25 2018 |
15586 |
502.79 |
| May 25 2018 |
17097 |
467.12 |
| May 18 2018 |
15725 |
502.79 |
| May 18 2018 |
9066 |
431.45 |
| May 18 2018 |
17160 |
467.12 |
| May 11 2018 |
9016 |
431.45 |
| May 11 2018 |
15773 |
502.79 |
| May 11 2018 |
17299 |
467.12 |
| May 04 2018 |
9202 |
431.45 |
| May 04 2018 |
16055 |
502.79 |
| May 04 2018 |
17475 |
467.12 |
| Apr 27 2018 |
9205 |
431.45 |
| Apr 27 2018 |
15233 |
494.13 |
| Apr 27 2018 |
18115 |
473.24 |
| Apr 20 2018 |
9294 |
431.45 |
| Apr 20 2018 |
15238 |
494.13 |
| Apr 20 2018 |
18211 |
473.24 |
| Apr 13 2018 |
9279 |
431.45 |
| Apr 13 2018 |
15058 |
494.13 |
| Apr 13 2018 |
18144 |
473.24 |
| Apr 06 2018 |
9222 |
431.45 |
| Apr 06 2018 |
15390 |
494.13 |
| Apr 06 2018 |
18237 |
473.24 |
| Mar 30 2018 |
9307 |
431.45 |
| Mar 30 2018 |
15722 |
494.13 |
| Mar 30 2018 |
18500 |
473.24 |
| Mar 23 2018 |
16563 |
501.08 |
| Mar 23 2018 |
9346 |
431.45 |
| Mar 23 2018 |
19226 |
477.87 |
| Mar 16 2018 |
16423 |
501.08 |
| Mar 16 2018 |
9363 |
431.45 |
| Mar 16 2018 |
19171 |
477.87 |
| Mar 09 2018 |
9277 |
431.45 |
| Mar 09 2018 |
16340 |
501.08 |
| Mar 09 2018 |
19155 |
477.87 |
| Mar 02 2018 |
9336 |
431.45 |
| Mar 02 2018 |
16444 |
501.08 |
| Mar 02 2018 |
19423 |
477.87 |
| Feb 23 2018 |
16612 |
501.08 |
| Feb 23 2018 |
9423 |
431.45 |
| Feb 23 2018 |
19578 |
477.87 |
| Feb 16 2018 |
9413 |
431.45 |
| Feb 16 2018 |
16651 |
501.08 |
| Feb 16 2018 |
19565 |
477.87 |
| Feb 09 2018 |
9452 |
431.45 |
| Feb 09 2018 |
16444 |
501.08 |
| Feb 09 2018 |
19373 |
477.87 |
| Feb 02 2018 |
9414 |
431.45 |
| Feb 02 2018 |
16350 |
501.08 |
| Feb 02 2018 |
19282 |
477.87 |
| Jan 26 2018 |
9441 |
431.45 |
| Jan 26 2018 |
16426 |
501.08 |
| Jan 26 2018 |
19332 |
477.87 |
| Jan 19 2018 |
9442 |
431.45 |
| Jan 19 2018 |
16430 |
501.08 |
| Jan 19 2018 |
19331 |
477.87 |
| Jan 12 2018 |
9436 |
431.45 |
| Jan 12 2018 |
16464 |
501.08 |
| Jan 12 2018 |
19316 |
477.87 |
| Jan 05 2018 |
16464 |
501.08 |
| Jan 05 2018 |
9457 |
431.45 |
| Jan 05 2018 |
19343 |
477.87 |
| Dec 29 2017 |
9457 |
431.45 |
| Dec 29 2017 |
16464 |
501.08 |
| Dec 29 2017 |
19343 |
477.87 |
| Dec 22 2017 |
9457 |
431.45 |
| Dec 22 2017 |
16464 |
501.08 |
| Dec 22 2017 |
19345 |
477.87 |
| Dec 15 2017 |
16464 |
501.08 |
| Dec 15 2017 |
9452 |
431.45 |
| Dec 15 2017 |
19342 |
477.87 |
| Dec 08 2017 |
16464 |
501.08 |
| Dec 08 2017 |
9452 |
431.45 |
| Dec 08 2017 |
19342 |
477.87 |
| Dec 01 2017 |
9452 |
431.45 |
| Dec 01 2017 |
16464 |
501.08 |
| Dec 01 2017 |
19342 |
477.87 |
| Nov 24 2017 |
16464 |
501.08 |
| Nov 24 2017 |
9452 |
431.45 |
| Nov 24 2017 |
19342 |
477.87 |
| Nov 17 2017 |
16465 |
501.08 |
| Nov 17 2017 |
9452 |
431.45 |
| Nov 17 2017 |
19343 |
477.87 |
| Nov 10 2017 |
9452 |
431.45 |
| Nov 10 2017 |
16493 |
501.08 |
| Nov 10 2017 |
19354 |
477.87 |
| Nov 03 2017 |
9453 |
431.45 |
| Nov 03 2017 |
16493 |
501.08 |
| Nov 03 2017 |
19355 |
477.87 |
| Oct 27 2017 |
16519 |
501.08 |
| Oct 27 2017 |
9453 |
431.45 |
| Oct 27 2017 |
19393 |
477.87 |
| Oct 20 2017 |
9471 |
431.45 |
| Oct 20 2017 |
16431 |
501.08 |
| Oct 20 2017 |
19329 |
477.87 |
| Oct 13 2017 |
9471 |
431.45 |
| Oct 13 2017 |
16480 |
501.08 |
| Oct 13 2017 |
19358 |
477.87 |
| Oct 06 2017 |
9462 |
431.45 |
| Oct 06 2017 |
16481 |
501.08 |
| Oct 06 2017 |
19353 |
477.87 |
| Sep 29 2017 |
16479 |
501.08 |
| Sep 29 2017 |
9474 |
431.45 |
| Sep 29 2017 |
19263 |
477.87 |
| Sep 22 2017 |
9474 |
431.45 |
| Sep 22 2017 |
16708 |
501.08 |
| Sep 22 2017 |
19450 |
477.87 |
| Sep 15 2017 |
9546 |
431.45 |
| Sep 15 2017 |
16689 |
501.08 |
| Sep 15 2017 |
19524 |
477.87 |
| Sep 08 2017 |
16605 |
501.08 |
| Sep 08 2017 |
9564 |
431.45 |
| Sep 08 2017 |
19652 |
477.87 |
| Sep 01 2017 |
9694 |
431.45 |
| Sep 01 2017 |
16647 |
501.08 |
| Sep 01 2017 |
19729 |
477.87 |
| Aug 25 2017 |
9712 |
431.45 |
| Aug 25 2017 |
16991 |
501.08 |
| Aug 25 2017 |
20082 |
477.87 |
| Aug 18 2017 |
9772 |
431.45 |
| Aug 18 2017 |
17054 |
501.08 |
| Aug 18 2017 |
20211 |
477.87 |
| Aug 11 2017 |
9766 |
431.45 |
| Aug 11 2017 |
17114 |
501.08 |
| Aug 11 2017 |
20244 |
477.87 |
| Aug 04 2017 |
9895 |
431.45 |
| Aug 04 2017 |
17211 |
501.08 |
| Aug 04 2017 |
20446 |
477.87 |
| Jul 28 2017 |
9947 |
431.45 |
| Jul 28 2017 |
17339 |
501.08 |
| Jul 28 2017 |
20569 |
477.87 |
| Jul 21 2017 |
17336 |
501.08 |
| Jul 21 2017 |
10026 |
431.45 |
| Jul 21 2017 |
20682 |
477.87 |
| Jul 14 2017 |
10104 |
431.45 |
| Jul 14 2017 |
17432 |
501.08 |
| Jul 14 2017 |
20775 |
477.87 |
| Jul 07 2017 |
10131 |
431.45 |
| Jul 07 2017 |
17298 |
499.36 |
| Jul 07 2017 |
19172 |
465.41 |
| Jun 30 2017 |
17334 |
499.36 |
| Jun 30 2017 |
10199 |
431.45 |
| Jun 30 2017 |
19241 |
465.41 |
| Jun 23 2017 |
17543 |
499.36 |
| Jun 23 2017 |
11239 |
431.45 |
| Jun 23 2017 |
19371 |
465.41 |
| Jun 16 2017 |
11316 |
431.45 |
| Jun 16 2017 |
17590 |
499.36 |
| Jun 16 2017 |
19386 |
465.41 |
| Jun 09 2017 |
17483 |
499.36 |
| Jun 09 2017 |
11384 |
431.45 |
| Jun 09 2017 |
19246 |
465.41 |
| Jun 02 2017 |
17837 |
499.36 |
| Jun 02 2017 |
23982 |
499.36 |
| May 26 2017 |
17880 |
499.36 |
| May 26 2017 |
24099 |
499.36 |
| May 19 2017 |
18339 |
499.36 |
| May 19 2017 |
24419 |
499.36 |
| May 12 2017 |
18419 |
499.36 |
| May 12 2017 |
24564 |
499.36 |
| Aug 20 2014 |
12156 |
417.18 |
| Aug 20 2014 |
18186 |
417.18 |
| Aug 13 2014 |
9578 |
392.79 |
| Aug 13 2014 |
14869 |
392.79 |
| Aug 06 2014 |
10884 |
404.1 |
| Aug 06 2014 |
16517 |
404.1 |
| Jul 30 2014 |
10911 |
404.1 |
| Jul 30 2014 |
16638 |
404.1 |
| Jul 23 2014 |
10868 |
404.1 |
| Jul 23 2014 |
16549 |
404.1 |
| Jul 16 2014 |
10982 |
404.1 |
| Jul 16 2014 |
16552 |
404.1 |
| Jul 09 2014 |
11018 |
404.1 |
| Jul 09 2014 |
16531 |
404.1 |
| Jul 02 2014 |
11085 |
404.1 |
| Jul 02 2014 |
16698 |
404.1 |
| Jun 25 2014 |
11184 |
404.1 |
| Jun 25 2014 |
16722 |
404.1 |
| Jun 18 2014 |
11211 |
404.1 |
| Jun 18 2014 |
16769 |
404.1 |
| Jun 11 2014 |
11149 |
404.1 |
| Jun 11 2014 |
16961 |
404.1 |
| Jun 04 2014 |
11223 |
404.1 |
| Jun 04 2014 |
17085 |
404.1 |
| May 28 2014 |
11174 |
404.1 |
| May 28 2014 |
17071 |
404.1 |
| May 21 2014 |
11200 |
404.1 |
| May 21 2014 |
17133 |
404.1 |
| May 14 2014 |
11280 |
404.1 |
| May 14 2014 |
17192 |
404.1 |
| May 07 2014 |
10972 |
404.1 |
| May 07 2014 |
16947 |
404.1 |
| Apr 30 2014 |
11398 |
404.1 |
| Apr 30 2014 |
17378 |
404.1 |
| Apr 23 2014 |
11705 |
404.1 |
| Apr 23 2014 |
17614 |
404.1 |
| Apr 16 2014 |
11698 |
404.1 |
| Apr 16 2014 |
17513 |
404.1 |
| Apr 09 2014 |
12125 |
404.1 |
| Apr 09 2014 |
17806 |
404.1 |
| Apr 02 2014 |
12147 |
404.1 |
| Apr 02 2014 |
17453 |
404.1 |
| Mar 26 2014 |
11922 |
404.1 |
| Mar 26 2014 |
17426 |
404.1 |
| Mar 19 2014 |
11893 |
404.1 |
| Mar 19 2014 |
17435 |
404.1 |
| Mar 12 2014 |
11889 |
404.1 |
| Mar 12 2014 |
17446 |
404.1 |
| Mar 05 2014 |
11702 |
404.1 |
| Mar 05 2014 |
17349 |
404.1 |
| Feb 26 2014 |
11651 |
404.1 |
| Feb 26 2014 |
17353 |
404.1 |
| Feb 19 2014 |
11711 |
404.1 |
| Feb 19 2014 |
17379 |
404.1 |
| Feb 12 2014 |
11716 |
404.1 |
| Feb 12 2014 |
17343 |
404.1 |
| Feb 05 2014 |
11748 |
404.1 |
| Feb 05 2014 |
17418 |
404.1 |
| Jan 29 2014 |
11699 |
404.1 |
| Jan 29 2014 |
17423 |
404.1 |
| Jan 22 2014 |
11650 |
404.1 |
| Jan 22 2014 |
17367 |
404.1 |
| Jan 15 2014 |
11653 |
404.1 |
| Jan 15 2014 |
17404 |
404.1 |
| Jan 08 2014 |
11592 |
404.1 |
| Jan 08 2014 |
17361 |
404.1 |
| Jan 01 2014 |
11592 |
404.1 |
| Jan 01 2014 |
17363 |
404.1 |
| Dec 25 2013 |
11592 |
404.1 |
| Dec 25 2013 |
17368 |
404.1 |
| Dec 18 2013 |
11592 |
404.1 |
| Dec 18 2013 |
17368 |
404.1 |
| Dec 11 2013 |
11593 |
404.1 |
| Dec 11 2013 |
17369 |
404.1 |
| Dec 04 2013 |
11594 |
404.1 |
| Dec 04 2013 |
17370 |
404.1 |
| Nov 27 2013 |
11594 |
404.1 |
| Nov 27 2013 |
17370 |
404.1 |
| Nov 20 2013 |
11594 |
404.1 |
| Nov 20 2013 |
17371 |
404.1 |
| Nov 13 2013 |
11594 |
404.1 |
| Nov 13 2013 |
17371 |
404.1 |
| Nov 06 2013 |
11594 |
404.1 |
| Nov 06 2013 |
17371 |
404.1 |
| Oct 30 2013 |
11594 |
404.1 |
| Oct 30 2013 |
17370 |
404.1 |
| Oct 23 2013 |
11589 |
404.1 |
| Oct 23 2013 |
17367 |
404.1 |
| Oct 16 2013 |
11612 |
404.1 |
| Oct 16 2013 |
17357 |
404.1 |
| Oct 09 2013 |
11492 |
404.1 |
| Oct 09 2013 |
17267 |
404.1 |
| Oct 02 2013 |
11509 |
404.1 |
| Oct 02 2013 |
17301 |
404.1 |
| Sep 25 2013 |
11478 |
404.1 |
| Sep 25 2013 |
17255 |
404.1 |
| Sep 18 2013 |
11386 |
404.1 |
| Sep 18 2013 |
17115 |
404.1 |
| Sep 11 2013 |
11384 |
404.1 |
| Sep 11 2013 |
16996 |
404.1 |
| Sep 04 2013 |
11509 |
404.1 |
| Sep 04 2013 |
17119 |
404.1 |
| Aug 07 2013 |
17534 |
461.23 |
| Aug 07 2013 |
25370 |
461.23 |
| Jul 31 2013 |
12543 |
411.11 |
| Jul 31 2013 |
18281 |
411.11 |
| Jul 24 2013 |
12460 |
411.11 |
| Jul 24 2013 |
18405 |
411.11 |
| Jul 17 2013 |
12491 |
411.11 |
| Jul 17 2013 |
18459 |
411.11 |
| Jul 10 2013 |
12577 |
411.11 |
| Jul 10 2013 |
12991 |
397.49 |
| Jul 10 2013 |
18025 |
406.57 |
| Jul 03 2013 |
16643 |
430.48 |
| Jul 03 2013 |
12585 |
411.11 |
| Jul 03 2013 |
20108 |
420.79 |
| Jun 26 2013 |
13830 |
401.55 |
| Jun 26 2013 |
12553 |
411.11 |
| Jun 26 2013 |
18081 |
405.37 |
| Jun 19 2013 |
12704 |
411.11 |
| Jun 19 2013 |
13967 |
401.55 |
| Jun 19 2013 |
18022 |
405.37 |
| Jun 12 2013 |
12779 |
411.11 |
| Jun 12 2013 |
14039 |
401.55 |
| Jun 12 2013 |
18238 |
405.37 |
| Jun 05 2013 |
13883 |
401.55 |
| Jun 05 2013 |
12731 |
411.11 |
| Jun 05 2013 |
18127 |
405.37 |
| May 29 2013 |
12643 |
411.11 |
| May 29 2013 |
13794 |
400.14 |
| May 29 2013 |
16147 |
391.87 |
| May 22 2013 |
12874 |
411.11 |
| May 22 2013 |
13998 |
400.14 |
| May 22 2013 |
16449 |
391.87 |
| May 15 2013 |
13419 |
394.49 |
| May 15 2013 |
3651 |
339.79 |
| May 15 2013 |
12215 |
404.87 |
| May 15 2013 |
12502 |
361.74 |
| May 08 2013 |
11989 |
381.3 |
| May 08 2013 |
3452 |
339.79 |
| May 08 2013 |
12211 |
404.87 |
| May 08 2013 |
12422 |
361.74 |
| May 01 2013 |
10308 |
383.01 |
| May 01 2013 |
12148 |
381.3 |
| May 01 2013 |
3556 |
339.79 |
| May 01 2013 |
12571 |
361.74 |
| Apr 24 2013 |
12120 |
381.3 |
| Apr 24 2013 |
3521 |
339.79 |
| Apr 24 2013 |
10268 |
385.21 |
| Apr 24 2013 |
12550 |
361.74 |
| Apr 17 2013 |
3618 |
339.79 |
| Apr 17 2013 |
12165 |
381.3 |
| Apr 17 2013 |
10333 |
385.21 |
| Apr 17 2013 |
12648 |
361.74 |
| Apr 10 2013 |
12037 |
381.3 |
| Apr 10 2013 |
3589 |
339.79 |
| Apr 10 2013 |
10291 |
385.21 |
| Apr 10 2013 |
12614 |
361.74 |
| Apr 03 2013 |
10312 |
385.21 |
| Apr 03 2013 |
3562 |
339.79 |
| Apr 03 2013 |
11986 |
381.3 |
| Apr 03 2013 |
12628 |
361.74 |
| Mar 27 2013 |
3622 |
339.79 |
| Mar 27 2013 |
11984 |
381.3 |
| Mar 27 2013 |
10570 |
385.21 |
| Mar 27 2013 |
12685 |
361.74 |
| Mar 20 2013 |
3386 |
339.79 |
| Mar 20 2013 |
11805 |
381.3 |
| Mar 20 2013 |
10537 |
385.21 |
| Mar 20 2013 |
12673 |
361.74 |
| Mar 13 2013 |
9333 |
404.87 |
| Mar 13 2013 |
2611 |
339.79 |
| Mar 13 2013 |
12675 |
361.74 |
| Oct 19 2012 |
11303 |
390.71 |
| Oct 19 2012 |
3256 |
339.79 |
| Oct 19 2012 |
9882 |
385.21 |
| Oct 19 2012 |
15043 |
390.14 |
| Sep 23 2012 |
9803 |
385.21 |
| Sep 23 2012 |
3215 |
339.79 |
| Sep 23 2012 |
11254 |
390.71 |
| Sep 23 2012 |
14962 |
390.14 |
| Aug 31 2012 |
3034 |
339.79 |
| Aug 31 2012 |
10987 |
390.71 |
| Aug 31 2012 |
9457 |
385.21 |
| Aug 31 2012 |
14669 |
390.14 |
| Aug 24 2012 |
9370 |
385.21 |
| Aug 24 2012 |
3014 |
339.79 |
| Aug 24 2012 |
10866 |
390.71 |
| Aug 24 2012 |
14588 |
390.14 |
| Aug 10 2012 |
2909 |
339.79 |
| Aug 10 2012 |
10553 |
390.71 |
| Aug 10 2012 |
7699 |
366.21 |
| Aug 10 2012 |
12440 |
374.96 |
| Aug 03 2012 |
7700 |
367.94 |
| Aug 03 2012 |
2824 |
339.79 |
| Aug 03 2012 |
10367 |
390.71 |
| Aug 03 2012 |
12780 |
379.09 |
| Jul 27 2012 |
7640 |
367.94 |
| Jul 27 2012 |
2713 |
339.79 |
| Jul 27 2012 |
10076 |
390.71 |
| Jul 27 2012 |
12939 |
382.29 |
| Jul 06 2012 |
10082 |
396.74 |
| Jul 06 2012 |
6582 |
355.72 |
| Jul 06 2012 |
13520 |
389.69 |
| Jun 22 2012 |
9150 |
396.74 |
| Jun 22 2012 |
6527 |
355.72 |
| Jun 22 2012 |
12909 |
389.69 |
| Jun 15 2012 |
9178 |
396.74 |
| Jun 15 2012 |
6450 |
355.72 |
| Jun 15 2012 |
13358 |
389.69 |
| Jun 08 2012 |
9198 |
397.54 |
| Jun 08 2012 |
6344 |
355.72 |
| Jun 08 2012 |
13091 |
388.13 |
| Jun 01 2012 |
8813 |
397.54 |
| Jun 01 2012 |
6381 |
355.72 |
| Jun 01 2012 |
12929 |
388.13 |
| May 25 2012 |
5924 |
355.72 |
| May 25 2012 |
10740 |
374.21 |
| May 18 2012 |
6008 |
355.72 |
| May 18 2012 |
10888 |
374.21 |
| May 11 2012 |
8186 |
394.01 |
| May 11 2012 |
12273 |
388.4 |
| May 04 2012 |
7586 |
394.01 |
| May 04 2012 |
11990 |
388.4 |
| Apr 27 2012 |
11556 |
386.53 |
| Apr 13 2012 |
10314 |
380.48 |
| Apr 06 2012 |
10090 |
380.48 |
| Mar 27 2012 |
9922 |
380.48 |
