| Aug 05 2015 |
19991 |
493.04 |
| Aug 05 2015 |
28179 |
493.04 |
| Jul 29 2015 |
19963 |
493.04 |
| Jul 29 2015 |
28404 |
493.04 |
| Jul 22 2015 |
19961 |
493.04 |
| Jul 22 2015 |
28488 |
493.04 |
| Jul 15 2015 |
14003 |
435.53 |
| Jul 15 2015 |
6449 |
395.71 |
| Jul 15 2015 |
16396 |
455.87 |
| Jul 15 2015 |
20974 |
439.77 |
| Jul 08 2015 |
6517 |
395.71 |
| Jul 08 2015 |
14045 |
435.53 |
| Jul 08 2015 |
16501 |
455.87 |
| Jul 08 2015 |
21125 |
439.77 |
| Jul 01 2015 |
14148 |
435.53 |
| Jul 01 2015 |
6580 |
395.71 |
| Jul 01 2015 |
16600 |
455.87 |
| Jul 01 2015 |
21231 |
439.77 |
| Jun 24 2015 |
6560 |
395.71 |
| Jun 24 2015 |
14191 |
435.53 |
| Jun 24 2015 |
17939 |
467.43 |
| Jun 24 2015 |
21016 |
437.92 |
| Jun 17 2015 |
6547 |
395.71 |
| Jun 17 2015 |
14205 |
435.53 |
| Jun 17 2015 |
17852 |
467.43 |
| Jun 17 2015 |
21060 |
437.92 |
| Jun 10 2015 |
18023 |
467.43 |
| Jun 10 2015 |
6574 |
395.71 |
| Jun 10 2015 |
14220 |
435.53 |
| Jun 10 2015 |
21047 |
437.92 |
| Jun 03 2015 |
14225 |
435.53 |
| Jun 03 2015 |
6537 |
395.71 |
| Jun 03 2015 |
18223 |
467.43 |
| Jun 03 2015 |
21229 |
437.92 |
| May 27 2015 |
6450 |
395.71 |
| May 27 2015 |
14182 |
435.53 |
| May 27 2015 |
18054 |
467.43 |
| May 27 2015 |
21059 |
437.92 |
| May 20 2015 |
18114 |
467.43 |
| May 20 2015 |
6438 |
395.71 |
| May 20 2015 |
14242 |
435.53 |
| May 20 2015 |
21109 |
437.92 |
| May 13 2015 |
14204 |
435.53 |
| May 13 2015 |
6459 |
395.71 |
| May 13 2015 |
18324 |
467.43 |
| May 13 2015 |
21132 |
437.92 |
| May 06 2015 |
6083 |
395.71 |
| May 06 2015 |
18138 |
467.43 |
| May 06 2015 |
13891 |
435.53 |
| May 06 2015 |
20796 |
437.92 |
| Apr 29 2015 |
15083 |
446.07 |
| Apr 29 2015 |
7678 |
423.16 |
| Apr 29 2015 |
18266 |
466.66 |
| Apr 29 2015 |
21049 |
437.92 |
| Apr 22 2015 |
18360 |
466.66 |
| Apr 22 2015 |
15147 |
446.07 |
| Apr 22 2015 |
7818 |
423.16 |
| Apr 22 2015 |
21149 |
437.92 |
| Apr 15 2015 |
7731 |
423.16 |
| Apr 15 2015 |
15053 |
446.07 |
| Apr 15 2015 |
18061 |
466.66 |
| Apr 15 2015 |
20938 |
437.92 |
| Apr 08 2015 |
17778 |
463.73 |
| Apr 08 2015 |
15242 |
446.07 |
| Apr 08 2015 |
7741 |
423.16 |
| Apr 08 2015 |
21035 |
437.92 |
| Apr 01 2015 |
7694 |
423.16 |
| Apr 01 2015 |
15377 |
446.07 |
| Apr 01 2015 |
17882 |
463.73 |
| Apr 01 2015 |
21397 |
437.92 |
| Mar 25 2015 |
15206 |
446.07 |
| Mar 25 2015 |
17657 |
466.27 |
| Mar 25 2015 |
7630 |
423.16 |
| Mar 25 2015 |
19807 |
431.29 |
| Mar 18 2015 |
14944 |
446.07 |
| Mar 18 2015 |
7315 |
423.16 |
| Mar 18 2015 |
16117 |
458.03 |
| Mar 18 2015 |
19289 |
431.29 |
| Mar 11 2015 |
16481 |
458.03 |
| Mar 11 2015 |
15082 |
446.07 |
| Mar 11 2015 |
7599 |
423.16 |
| Mar 11 2015 |
19835 |
431.29 |
| Mar 04 2015 |
7719 |
423.16 |
| Mar 04 2015 |
15293 |
446.07 |
| Mar 04 2015 |
16738 |
458.03 |
| Mar 04 2015 |
20063 |
431.29 |
| Feb 25 2015 |
16775 |
458.03 |
| Feb 25 2015 |
7634 |
423.16 |
| Feb 25 2015 |
15208 |
446.07 |
| Feb 25 2015 |
20043 |
431.29 |
| Feb 18 2015 |
16905 |
458.03 |
| Feb 18 2015 |
7684 |
423.16 |
| Feb 18 2015 |
15286 |
446.07 |
| Feb 18 2015 |
20130 |
431.29 |
| Feb 11 2015 |
16912 |
458.03 |
| Feb 11 2015 |
15346 |
446.07 |
| Feb 11 2015 |
7735 |
423.16 |
| Feb 11 2015 |
20141 |
431.29 |
| Feb 04 2015 |
15334 |
446.07 |
| Feb 04 2015 |
7742 |
423.16 |
| Feb 04 2015 |
16954 |
458.03 |
| Feb 04 2015 |
20151 |
431.29 |
| Jan 28 2015 |
7742 |
423.16 |
| Jan 28 2015 |
15367 |
446.07 |
| Jan 28 2015 |
16905 |
458.03 |
| Jan 28 2015 |
20160 |
431.29 |
| Jan 21 2015 |
7751 |
423.16 |
| Jan 21 2015 |
15346 |
446.07 |
| Jan 21 2015 |
16913 |
458.03 |
| Jan 21 2015 |
20171 |
431.29 |
| Jan 14 2015 |
16926 |
458.03 |
| Jan 14 2015 |
7751 |
423.16 |
| Jan 14 2015 |
15338 |
446.07 |
| Jan 14 2015 |
20180 |
431.29 |
| Jan 07 2015 |
16926 |
458.03 |
| Jan 07 2015 |
15308 |
446.07 |
| Jan 07 2015 |
7751 |
423.16 |
| Jan 07 2015 |
20151 |
431.29 |
| Dec 31 2014 |
15307 |
446.07 |
| Dec 31 2014 |
16926 |
458.03 |
| Dec 31 2014 |
7772 |
423.16 |
| Dec 31 2014 |
20160 |
431.29 |
| Dec 24 2014 |
16926 |
458.03 |
| Dec 24 2014 |
15307 |
446.07 |
| Dec 24 2014 |
7772 |
423.16 |
| Dec 24 2014 |
20160 |
431.29 |
| Dec 17 2014 |
7772 |
423.16 |
| Dec 17 2014 |
15291 |
446.07 |
| Dec 17 2014 |
16926 |
458.03 |
| Dec 17 2014 |
20152 |
431.29 |
| Dec 10 2014 |
7772 |
423.16 |
| Dec 10 2014 |
15291 |
446.07 |
| Dec 10 2014 |
16926 |
458.03 |
| Dec 10 2014 |
20152 |
431.29 |
| Dec 03 2014 |
7773 |
423.16 |
| Dec 03 2014 |
15291 |
446.07 |
| Dec 03 2014 |
16926 |
458.03 |
| Dec 03 2014 |
20152 |
431.29 |
| Nov 26 2014 |
16926 |
458.03 |
| Nov 26 2014 |
15291 |
446.07 |
| Nov 26 2014 |
7773 |
423.16 |
| Nov 26 2014 |
20152 |
431.29 |
| Nov 19 2014 |
7772 |
423.16 |
| Nov 19 2014 |
15291 |
446.07 |
| Nov 19 2014 |
16926 |
458.03 |
| Nov 19 2014 |
20151 |
431.29 |
| Nov 12 2014 |
15291 |
446.07 |
| Nov 12 2014 |
7772 |
423.16 |
| Nov 12 2014 |
16926 |
458.03 |
| Nov 12 2014 |
20152 |
431.29 |
| Nov 05 2014 |
16926 |
458.03 |
| Nov 05 2014 |
7772 |
423.16 |
| Nov 05 2014 |
15291 |
446.07 |
| Nov 05 2014 |
20152 |
431.29 |
| Oct 29 2014 |
16920 |
458.03 |
| Oct 29 2014 |
15291 |
446.07 |
| Oct 29 2014 |
7772 |
423.16 |
| Oct 29 2014 |
20149 |
431.29 |
| Oct 22 2014 |
7754 |
423.16 |
| Oct 22 2014 |
15228 |
446.07 |
| Oct 22 2014 |
16884 |
458.03 |
| Oct 22 2014 |
20161 |
431.29 |
| Oct 15 2014 |
16790 |
458.03 |
| Oct 15 2014 |
15214 |
446.07 |
| Oct 15 2014 |
7747 |
423.16 |
| Oct 15 2014 |
20104 |
431.29 |
| Oct 08 2014 |
16801 |
458.03 |
| Oct 08 2014 |
15193 |
446.07 |
| Oct 08 2014 |
7739 |
423.16 |
| Oct 08 2014 |
20092 |
431.29 |
| Oct 01 2014 |
15228 |
446.07 |
| Oct 01 2014 |
7743 |
423.16 |
| Oct 01 2014 |
16808 |
458.03 |
| Oct 01 2014 |
20114 |
431.29 |
| Sep 24 2014 |
7715 |
423.16 |
| Sep 24 2014 |
15165 |
446.07 |
| Sep 24 2014 |
16918 |
458.03 |
| Sep 24 2014 |
20124 |
431.29 |
| Sep 17 2014 |
16755 |
458.03 |
| Sep 17 2014 |
7684 |
423.16 |
| Sep 17 2014 |
15230 |
446.07 |
| Sep 17 2014 |
20105 |
431.29 |
| Sep 10 2014 |
7694 |
423.16 |
| Sep 10 2014 |
15072 |
446.07 |
| Sep 10 2014 |
16759 |
458.03 |
| Sep 10 2014 |
20116 |
431.29 |
| Sep 03 2014 |
7701 |
423.16 |
| Sep 03 2014 |
15085 |
446.07 |
| Sep 03 2014 |
16797 |
458.03 |
| Sep 03 2014 |
20166 |
431.29 |
| Aug 27 2014 |
15185 |
446.07 |
| Aug 27 2014 |
7561 |
423.16 |
| Aug 27 2014 |
16686 |
458.03 |
| Aug 27 2014 |
20207 |
431.29 |
| Aug 20 2014 |
16705 |
458.03 |
| Aug 20 2014 |
15108 |
446.07 |
| Aug 20 2014 |
7540 |
423.16 |
| Aug 20 2014 |
20232 |
431.29 |
| Aug 13 2014 |
7544 |
423.16 |
| Aug 13 2014 |
15164 |
446.07 |
| Aug 13 2014 |
16646 |
458.03 |
| Aug 13 2014 |
20277 |
431.29 |
| Aug 06 2014 |
7499 |
423.16 |
| Aug 06 2014 |
15226 |
446.07 |
| Aug 06 2014 |
16809 |
458.03 |
| Aug 06 2014 |
20347 |
431.29 |
| Jul 30 2014 |
16854 |
458.03 |
| Jul 30 2014 |
15257 |
446.07 |
| Jul 30 2014 |
7605 |
423.16 |
| Jul 30 2014 |
20497 |
431.29 |
| Jul 23 2014 |
16057 |
456.61 |
| Jul 23 2014 |
8742 |
450.6 |
| Jul 23 2014 |
19744 |
487.43 |
| Jul 23 2014 |
25292 |
464.55 |
| Jul 16 2014 |
16057 |
456.61 |
| Jul 16 2014 |
8859 |
450.6 |
| Jul 16 2014 |
19933 |
487.43 |
| Jul 16 2014 |
25262 |
464.55 |
| Jul 09 2014 |
8672 |
450.6 |
| Jul 09 2014 |
16195 |
456.61 |
| Jul 09 2014 |
20049 |
487.43 |
| Jul 09 2014 |
25306 |
464.55 |
| Jul 02 2014 |
16354 |
456.61 |
| Jul 02 2014 |
8903 |
450.6 |
| Jul 02 2014 |
20126 |
487.43 |
| Jul 02 2014 |
25532 |
464.55 |
| Jun 25 2014 |
8731 |
450.6 |
| Jun 25 2014 |
16517 |
456.61 |
| Jun 25 2014 |
20219 |
487.43 |
| Jun 25 2014 |
25652 |
464.55 |
| Jun 18 2014 |
8676 |
450.6 |
| Jun 18 2014 |
16642 |
456.61 |
| Jun 18 2014 |
20284 |
487.43 |
| Jun 18 2014 |
25665 |
464.55 |
| Jun 11 2014 |
20134 |
487.43 |
| Jun 11 2014 |
9003 |
450.6 |
| Jun 11 2014 |
16647 |
456.61 |
| Jun 11 2014 |
25821 |
464.55 |
| Jun 04 2014 |
9138 |
450.6 |
| Jun 04 2014 |
16963 |
456.61 |
| Jun 04 2014 |
20311 |
487.43 |
| Jun 04 2014 |
26023 |
464.55 |
| May 28 2014 |
16943 |
456.61 |
| May 28 2014 |
9217 |
450.6 |
| May 28 2014 |
18556 |
471.85 |
| May 28 2014 |
25923 |
464.55 |
| May 21 2014 |
18615 |
471.85 |
| May 21 2014 |
17018 |
456.61 |
| May 21 2014 |
9230 |
450.6 |
| May 21 2014 |
26028 |
464.55 |
| May 14 2014 |
18714 |
471.85 |
| May 14 2014 |
17118 |
456.61 |
| May 14 2014 |
9395 |
450.6 |
| May 14 2014 |
26131 |
464.55 |
| May 07 2014 |
16156 |
451.8 |
| May 07 2014 |
23956 |
451.8 |
| Apr 30 2014 |
16688 |
451.8 |
| Apr 30 2014 |
24539 |
451.8 |
| Apr 23 2014 |
17008 |
451.8 |
| Apr 23 2014 |
24861 |
451.8 |
| Apr 16 2014 |
16970 |
451.8 |
| Apr 16 2014 |
24698 |
451.8 |
| Apr 09 2014 |
17579 |
451.8 |
| Apr 09 2014 |
25079 |
451.8 |
| Apr 02 2014 |
17648 |
451.8 |
| Apr 02 2014 |
24676 |
451.8 |
| Mar 26 2014 |
22038 |
497.79 |
| Mar 26 2014 |
31203 |
497.79 |
| Mar 19 2014 |
21963 |
497.79 |
| Mar 19 2014 |
31171 |
497.79 |
| Jul 31 2013 |
23880 |
531.48 |
| Jul 31 2013 |
34493 |
531.48 |
| Jul 24 2013 |
23764 |
531.48 |
| Jul 24 2013 |
34683 |
531.48 |
| Jul 17 2013 |
23803 |
531.48 |
| Jul 17 2013 |
34826 |
531.48 |
| Jul 10 2013 |
23995 |
531.48 |
| Jul 10 2013 |
35188 |
531.48 |
| Jul 03 2013 |
23947 |
531.48 |
| Jul 03 2013 |
35189 |
531.48 |
| Jun 26 2013 |
23849 |
531.48 |
| Jun 26 2013 |
35378 |
531.48 |
| Jun 19 2013 |
24066 |
531.48 |
| Jun 19 2013 |
35380 |
531.48 |
| Jun 12 2013 |
24123 |
531.48 |
| Jun 12 2013 |
35688 |
531.48 |
| Jun 05 2013 |
23899 |
531.48 |
| Jun 05 2013 |
35326 |
531.48 |
| May 29 2013 |
23774 |
531.48 |
| May 29 2013 |
35356 |
531.48 |
| May 22 2013 |
24195 |
531.48 |
| May 22 2013 |
36044 |
531.48 |
| May 15 2013 |
27525 |
538.79 |
| May 15 2013 |
8918 |
457.05 |
| May 15 2013 |
24175 |
531.48 |
| May 15 2013 |
33512 |
509.1 |
| May 08 2013 |
27391 |
538.79 |
| May 08 2013 |
8652 |
457.05 |
| May 08 2013 |
24151 |
531.48 |
| May 08 2013 |
33472 |
509.1 |
| May 01 2013 |
24543 |
531.48 |
| May 01 2013 |
27471 |
538.79 |
| May 01 2013 |
8787 |
457.05 |
| May 01 2013 |
33715 |
509.1 |
| Apr 24 2013 |
27437 |
538.79 |
| Apr 24 2013 |
8667 |
457.05 |
| Apr 24 2013 |
21803 |
504.36 |
| Apr 24 2013 |
32495 |
501.14 |
| Apr 17 2013 |
8839 |
457.05 |
| Apr 17 2013 |
27271 |
538.79 |
| Apr 17 2013 |
21935 |
504.36 |
| Apr 17 2013 |
32535 |
501.14 |
| Apr 10 2013 |
26764 |
538.79 |
| Apr 10 2013 |
8815 |
457.05 |
| Apr 10 2013 |
21211 |
496.04 |
| Apr 10 2013 |
31660 |
496.79 |
| Apr 03 2013 |
21119 |
496.04 |
| Apr 03 2013 |
8742 |
457.05 |
| Apr 03 2013 |
26468 |
538.79 |
| Apr 03 2013 |
31540 |
496.79 |
| Mar 27 2013 |
8914 |
457.05 |
| Mar 27 2013 |
26468 |
538.79 |
| Mar 27 2013 |
21543 |
496.04 |
| Mar 27 2013 |
31675 |
496.79 |
| Mar 20 2013 |
8361 |
457.05 |
| Mar 20 2013 |
25997 |
538.79 |
| Mar 20 2013 |
21379 |
496.04 |
| Mar 20 2013 |
31585 |
496.79 |
| Mar 13 2013 |
17627 |
531.48 |
| Mar 13 2013 |
6341 |
457.05 |
| Mar 13 2013 |
31461 |
496.79 |
| Oct 19 2012 |
22983 |
538.79 |
| Oct 19 2012 |
7868 |
457.05 |
| Oct 19 2012 |
18427 |
477.45 |
| Oct 19 2012 |
29969 |
492.01 |
| Sep 23 2012 |
18128 |
477.45 |
| Sep 23 2012 |
7748 |
457.05 |
| Sep 23 2012 |
22748 |
538.79 |
| Sep 23 2012 |
29604 |
492.01 |
| Aug 31 2012 |
7258 |
457.05 |
| Aug 31 2012 |
22122 |
538.79 |
| Aug 31 2012 |
17348 |
477.45 |
| Aug 31 2012 |
28877 |
492.01 |
| Aug 24 2012 |
17137 |
477.45 |
| Aug 24 2012 |
7141 |
457.05 |
| Aug 24 2012 |
21725 |
538.79 |
| Aug 24 2012 |
28564 |
492.01 |
| Aug 10 2012 |
6806 |
457.05 |
| Aug 10 2012 |
20779 |
538.79 |
| Aug 10 2012 |
16533 |
477.45 |
| Aug 10 2012 |
27731 |
492.01 |
| Aug 03 2012 |
14948 |
459.44 |
| Aug 03 2012 |
6527 |
457.05 |
| Aug 03 2012 |
20358 |
538.79 |
| Aug 03 2012 |
26256 |
482.14 |
| Jul 27 2012 |
14768 |
459.44 |
| Jul 27 2012 |
6120 |
457.05 |
| Jul 27 2012 |
19632 |
538.79 |
| Jul 27 2012 |
25702 |
482.14 |
| Jul 06 2012 |
14135 |
459.44 |
| Jul 06 2012 |
23996 |
473.29 |
| Jun 22 2012 |
13871 |
459.44 |
| Jun 22 2012 |
23034 |
473.29 |
| Jun 15 2012 |
13707 |
459.44 |
| Jun 15 2012 |
23379 |
473.29 |
| Jun 08 2012 |
13459 |
459.44 |
| Jun 08 2012 |
23161 |
473.29 |
| Jun 01 2012 |
13415 |
459.44 |
| Jun 01 2012 |
22854 |
473.29 |
| May 25 2012 |
12551 |
459.44 |
| May 25 2012 |
21342 |
473.29 |
| May 18 2012 |
12631 |
459.44 |
| May 18 2012 |
21573 |
473.29 |
| May 11 2012 |
12261 |
459.44 |
| May 11 2012 |
21495 |
473.29 |
| May 04 2012 |
11374 |
459.44 |
| May 04 2012 |
20928 |
473.29 |
| Apr 27 2012 |
10963 |
479.4 |
| Apr 27 2012 |
22198 |
497.13 |
| Apr 13 2012 |
21647 |
514.87 |
| Apr 06 2012 |
21072 |
514.87 |
| Mar 27 2012 |
20628 |
514.87 |
