| Mar 27 2020 |
11069 |
474.13 |
| Mar 27 2020 |
16046 |
474.13 |
| Mar 20 2020 |
11262 |
474.13 |
| Mar 20 2020 |
16286 |
474.13 |
| Mar 13 2020 |
10977 |
468.5 |
| Mar 13 2020 |
15810 |
468.5 |
| Mar 06 2020 |
11179 |
468.5 |
| Mar 06 2020 |
15951 |
468.5 |
| Feb 28 2020 |
11204 |
468.5 |
| Feb 28 2020 |
15970 |
468.5 |
| Feb 21 2020 |
11063 |
468.5 |
| Feb 21 2020 |
15806 |
468.5 |
| Feb 14 2020 |
11086 |
468.5 |
| Feb 14 2020 |
15847 |
468.5 |
| Feb 07 2020 |
11055 |
468.5 |
| Feb 07 2020 |
15741 |
468.5 |
| Jan 31 2020 |
11126 |
468.5 |
| Jan 31 2020 |
15788 |
468.5 |
| Jan 24 2020 |
11127 |
468.5 |
| Jan 24 2020 |
15782 |
468.5 |
| Jan 17 2020 |
11142 |
468.5 |
| Jan 17 2020 |
15699 |
468.5 |
| Jan 10 2020 |
11142 |
468.5 |
| Jan 10 2020 |
15701 |
468.5 |
| Jan 03 2020 |
11144 |
468.5 |
| Jan 03 2020 |
15712 |
468.5 |
| Dec 27 2019 |
11144 |
468.5 |
| Dec 27 2019 |
15706 |
468.5 |
| Dec 20 2019 |
11144 |
468.5 |
| Dec 20 2019 |
15706 |
468.5 |
| Dec 13 2019 |
11145 |
468.5 |
| Dec 13 2019 |
15707 |
468.5 |
| Dec 06 2019 |
11145 |
468.5 |
| Dec 06 2019 |
15688 |
468.5 |
| Nov 29 2019 |
11145 |
468.5 |
| Nov 29 2019 |
15669 |
468.5 |
| Nov 22 2019 |
11145 |
468.5 |
| Nov 22 2019 |
15669 |
468.5 |
| Nov 15 2019 |
11145 |
468.5 |
| Nov 15 2019 |
15674 |
468.5 |
| Nov 08 2019 |
11112 |
468.5 |
| Nov 08 2019 |
15601 |
468.5 |
| Nov 01 2019 |
10898 |
468.5 |
| Nov 01 2019 |
15404 |
468.5 |
| Oct 25 2019 |
10898 |
468.5 |
| Oct 25 2019 |
15421 |
468.5 |
| Oct 18 2019 |
10946 |
468.5 |
| Oct 18 2019 |
15451 |
468.5 |
| Oct 11 2019 |
10910 |
468.5 |
| Oct 11 2019 |
15419 |
468.5 |
| Oct 04 2019 |
10885 |
468.5 |
| Oct 04 2019 |
15401 |
468.5 |
| Sep 27 2019 |
10888 |
468.5 |
| Sep 27 2019 |
15520 |
468.5 |
| Sep 20 2019 |
10866 |
468.5 |
| Sep 20 2019 |
15515 |
468.5 |
| Sep 13 2019 |
10932 |
468.5 |
| Sep 13 2019 |
15531 |
468.5 |
| Sep 06 2019 |
11130 |
468.5 |
| Sep 06 2019 |
15789 |
468.5 |
| Aug 30 2019 |
11192 |
468.5 |
| Aug 30 2019 |
15910 |
468.5 |
| Aug 23 2019 |
11358 |
468.5 |
| Aug 23 2019 |
16105 |
468.5 |
| Aug 16 2019 |
11304 |
468.5 |
| Aug 16 2019 |
16074 |
468.5 |
| Aug 09 2019 |
11362 |
468.5 |
| Aug 09 2019 |
16129 |
468.5 |
| Aug 02 2019 |
11466 |
468.5 |
| Aug 02 2019 |
16244 |
468.5 |
| Jul 26 2019 |
11448 |
468.5 |
| Jul 26 2019 |
16336 |
468.5 |
| Jul 19 2019 |
11640 |
468.5 |
| Jul 19 2019 |
16485 |
468.5 |
| Jul 12 2019 |
11633 |
468.5 |
| Jul 12 2019 |
16589 |
468.5 |
| Jul 05 2019 |
11801 |
468.5 |
| Jul 05 2019 |
16950 |
468.5 |
| Jun 28 2019 |
11882 |
468.5 |
| Jun 28 2019 |
17127 |
468.5 |
| Jun 21 2019 |
11865 |
468.5 |
| Jun 21 2019 |
16994 |
468.5 |
| Jun 14 2019 |
11844 |
468.5 |
| Jun 14 2019 |
17125 |
468.5 |
| Jun 07 2019 |
10968 |
455.49 |
| Jun 07 2019 |
11938 |
468.5 |
| Jun 07 2019 |
16754 |
464.16 |
| May 31 2019 |
11898 |
468.5 |
| May 31 2019 |
10925 |
455.49 |
| May 31 2019 |
16686 |
464.16 |
| May 24 2019 |
10945 |
455.49 |
| May 24 2019 |
11887 |
468.5 |
| May 24 2019 |
16735 |
464.16 |
| May 17 2019 |
11946 |
468.5 |
| May 17 2019 |
10997 |
455.49 |
| May 17 2019 |
16715 |
464.16 |
| May 10 2019 |
12029 |
468.5 |
| May 10 2019 |
10975 |
455.49 |
| May 10 2019 |
16648 |
464.16 |
| May 03 2019 |
10974 |
455.49 |
| May 03 2019 |
12104 |
468.5 |
| May 03 2019 |
16699 |
464.16 |
| Apr 26 2019 |
10967 |
455.49 |
| Apr 26 2019 |
12272 |
468.5 |
| Apr 26 2019 |
16340 |
464.16 |
| Apr 19 2019 |
11107 |
455.49 |
| Apr 19 2019 |
12219 |
468.5 |
| Apr 19 2019 |
16282 |
464.16 |
| Apr 18 2019 |
12225 |
468.5 |
| Apr 18 2019 |
11118 |
455.49 |
| Apr 12 2019 |
11273 |
455.49 |
| Apr 12 2019 |
12493 |
471.18 |
| Apr 12 2019 |
16757 |
467.26 |
| Apr 05 2019 |
11016 |
455.49 |
| Apr 05 2019 |
11992 |
471.18 |
| Apr 05 2019 |
16323 |
467.26 |
| Mar 29 2019 |
10865 |
455.49 |
| Mar 29 2019 |
11771 |
469.7 |
| Mar 29 2019 |
15901 |
464.97 |
| Mar 22 2019 |
12183 |
476.55 |
| Mar 22 2019 |
10756 |
455.49 |
| Mar 22 2019 |
15844 |
466.02 |
| Mar 15 2019 |
10694 |
455.49 |
| Mar 15 2019 |
11276 |
465 |
| Mar 15 2019 |
15307 |
461.83 |
| Mar 08 2019 |
10636 |
455.49 |
| Mar 08 2019 |
11217 |
466.32 |
| Mar 08 2019 |
15352 |
463.61 |
| Mar 01 2019 |
10645 |
455.49 |
| Mar 01 2019 |
4370 |
423.41 |
| Mar 01 2019 |
11307 |
466.32 |
| Mar 01 2019 |
15428 |
463.61 |
| Feb 22 2019 |
11359 |
466.32 |
| Feb 22 2019 |
10667 |
455.49 |
| Feb 22 2019 |
4367 |
423.41 |
| Feb 22 2019 |
15485 |
463.61 |
| Feb 15 2019 |
10585 |
455.49 |
| Feb 15 2019 |
4367 |
423.41 |
| Feb 15 2019 |
11289 |
466.32 |
| Feb 15 2019 |
15316 |
463.61 |
| Feb 08 2019 |
10472 |
455.49 |
| Feb 08 2019 |
4485 |
423.41 |
| Feb 08 2019 |
11242 |
466.32 |
| Feb 08 2019 |
15157 |
463.61 |
| Feb 01 2019 |
4493 |
423.41 |
| Feb 01 2019 |
10501 |
455.49 |
| Feb 01 2019 |
11256 |
466.32 |
| Feb 01 2019 |
15171 |
463.61 |
| Jan 25 2019 |
4493 |
423.41 |
| Jan 25 2019 |
10528 |
455.49 |
| Jan 25 2019 |
11274 |
466.32 |
| Jan 25 2019 |
15229 |
463.61 |
| Jan 18 2019 |
4501 |
423.41 |
| Jan 18 2019 |
10544 |
455.49 |
| Jan 18 2019 |
11323 |
466.32 |
| Jan 18 2019 |
15262 |
463.61 |
| Jan 11 2019 |
10534 |
455.49 |
| Jan 11 2019 |
4501 |
423.41 |
| Jan 11 2019 |
11323 |
466.32 |
| Jan 11 2019 |
15257 |
463.61 |
| Jan 04 2019 |
11324 |
466.32 |
| Jan 04 2019 |
10550 |
455.49 |
| Jan 04 2019 |
4501 |
423.41 |
| Jan 04 2019 |
15263 |
463.61 |
| Dec 28 2018 |
4503 |
423.41 |
| Dec 28 2018 |
10550 |
455.49 |
| Dec 28 2018 |
11324 |
466.32 |
| Dec 28 2018 |
15263 |
463.61 |
| Dec 21 2018 |
4503 |
423.41 |
| Dec 21 2018 |
10550 |
455.49 |
| Dec 21 2018 |
11324 |
466.32 |
| Dec 21 2018 |
15263 |
463.61 |
| Dec 14 2018 |
11324 |
466.32 |
| Dec 14 2018 |
4503 |
423.41 |
| Dec 14 2018 |
10550 |
455.49 |
| Dec 14 2018 |
15263 |
463.61 |
| Dec 07 2018 |
10542 |
455.49 |
| Dec 07 2018 |
4492 |
423.41 |
| Dec 07 2018 |
11324 |
466.32 |
| Dec 07 2018 |
15256 |
463.61 |
| Nov 30 2018 |
11324 |
466.32 |
| Nov 30 2018 |
10542 |
455.49 |
| Nov 30 2018 |
4492 |
423.41 |
| Nov 30 2018 |
15256 |
463.61 |
| Nov 23 2018 |
11324 |
466.32 |
| Nov 23 2018 |
10542 |
455.49 |
| Nov 23 2018 |
4492 |
423.41 |
| Nov 23 2018 |
15256 |
463.61 |
| Nov 16 2018 |
10542 |
455.49 |
| Nov 16 2018 |
4492 |
423.41 |
| Nov 16 2018 |
11324 |
466.32 |
| Nov 16 2018 |
15256 |
463.61 |
| Nov 09 2018 |
4492 |
423.41 |
| Nov 09 2018 |
10542 |
455.49 |
| Nov 09 2018 |
11325 |
466.32 |
| Nov 09 2018 |
15257 |
463.61 |
| Nov 02 2018 |
10542 |
455.49 |
| Nov 02 2018 |
4492 |
423.41 |
| Nov 02 2018 |
11325 |
466.32 |
| Nov 02 2018 |
15226 |
463.61 |
| Oct 26 2018 |
11323 |
466.32 |
| Oct 26 2018 |
4492 |
423.41 |
| Oct 26 2018 |
10542 |
455.49 |
| Oct 26 2018 |
15221 |
463.61 |
| Oct 19 2018 |
4492 |
423.41 |
| Oct 19 2018 |
10542 |
455.49 |
| Oct 19 2018 |
11344 |
466.32 |
| Oct 19 2018 |
15238 |
463.61 |
| Oct 12 2018 |
10515 |
455.49 |
| Oct 12 2018 |
4483 |
423.41 |
| Oct 12 2018 |
11288 |
466.32 |
| Oct 12 2018 |
15178 |
463.61 |
| Oct 05 2018 |
11314 |
466.32 |
| Oct 05 2018 |
10492 |
455.49 |
| Oct 05 2018 |
4483 |
423.41 |
| Oct 05 2018 |
15305 |
463.61 |
| Sep 28 2018 |
4489 |
423.41 |
| Sep 28 2018 |
10504 |
455.49 |
| Sep 28 2018 |
11061 |
466.32 |
| Sep 28 2018 |
14935 |
463.61 |
| Sep 21 2018 |
4437 |
423.41 |
| Sep 21 2018 |
10476 |
455.49 |
| Sep 21 2018 |
11027 |
466.32 |
| Sep 21 2018 |
14909 |
463.61 |
| Sep 14 2018 |
10522 |
455.49 |
| Sep 14 2018 |
4520 |
423.41 |
| Sep 14 2018 |
11071 |
466.32 |
| Sep 14 2018 |
14949 |
463.61 |
| Sep 07 2018 |
4543 |
423.41 |
| Sep 07 2018 |
11267 |
466.32 |
| Sep 07 2018 |
10628 |
455.49 |
| Sep 07 2018 |
15232 |
463.61 |
| Aug 31 2018 |
11324 |
466.32 |
| Aug 31 2018 |
10729 |
455.49 |
| Aug 31 2018 |
4611 |
423.41 |
| Aug 31 2018 |
15320 |
463.61 |
| Aug 24 2018 |
11371 |
466.32 |
| Aug 24 2018 |
10642 |
455.49 |
| Aug 24 2018 |
4672 |
423.41 |
| Aug 24 2018 |
15333 |
463.61 |
| Aug 17 2018 |
10804 |
455.49 |
| Aug 17 2018 |
11349 |
466.32 |
| Aug 17 2018 |
4652 |
423.41 |
| Aug 17 2018 |
15499 |
463.61 |
| Aug 10 2018 |
10822 |
455.49 |
| Aug 10 2018 |
4658 |
423.41 |
| Aug 10 2018 |
11372 |
466.32 |
| Aug 10 2018 |
15601 |
463.61 |
| Aug 03 2018 |
4689 |
423.41 |
| Aug 03 2018 |
10909 |
455.49 |
| Aug 03 2018 |
11547 |
466.32 |
| Aug 03 2018 |
15756 |
463.61 |
| Jul 27 2018 |
4745 |
423.41 |
| Jul 27 2018 |
10903 |
455.49 |
| Jul 27 2018 |
11637 |
465.81 |
| Jul 27 2018 |
15814 |
463.75 |
| Jul 20 2018 |
11055 |
455.49 |
| Jul 20 2018 |
4829 |
423.41 |
| Jul 20 2018 |
11598 |
465.81 |
| Jul 20 2018 |
16042 |
463.75 |
| Jul 13 2018 |
11779 |
465.81 |
| Jul 13 2018 |
4894 |
423.41 |
| Jul 13 2018 |
10859 |
455.26 |
| Jul 13 2018 |
15333 |
459.44 |
| Jul 06 2018 |
10819 |
455.26 |
| Jul 06 2018 |
11614 |
465.81 |
| Jul 06 2018 |
4899 |
423.41 |
| Jul 06 2018 |
15099 |
459.44 |
| Jun 29 2018 |
11627 |
465.81 |
| Jun 29 2018 |
4883 |
423.41 |
| Jun 29 2018 |
10834 |
455.26 |
| Jun 29 2018 |
15113 |
459.44 |
| Jun 22 2018 |
4984 |
423.41 |
| Jun 22 2018 |
11103 |
455.26 |
| Jun 22 2018 |
11847 |
465.81 |
| Jun 22 2018 |
15392 |
459.44 |
| Jun 15 2018 |
5008 |
423.41 |
| Jun 15 2018 |
11930 |
465.81 |
| Jun 15 2018 |
11034 |
455.02 |
| Jun 15 2018 |
15939 |
463.66 |
| Jun 08 2018 |
10915 |
452.49 |
| Jun 08 2018 |
5085 |
423.41 |
| Jun 08 2018 |
11988 |
465.81 |
| Jun 08 2018 |
15440 |
458.34 |
| Jun 01 2018 |
12369 |
465.81 |
| Jun 01 2018 |
11001 |
452.49 |
| Jun 01 2018 |
5055 |
423.41 |
| Jun 01 2018 |
15782 |
458.34 |
| May 25 2018 |
5061 |
423.41 |
| May 25 2018 |
11105 |
452.49 |
| May 25 2018 |
12391 |
465.81 |
| May 25 2018 |
15985 |
458.34 |
| May 18 2018 |
12488 |
465.81 |
| May 18 2018 |
11130 |
452.49 |
| May 18 2018 |
5014 |
423.41 |
| May 18 2018 |
16025 |
458.34 |
| May 11 2018 |
4964 |
423.41 |
| May 11 2018 |
11088 |
452.49 |
| May 11 2018 |
13606 |
477.49 |
| May 11 2018 |
16158 |
458.34 |
| May 04 2018 |
11272 |
452.49 |
| May 04 2018 |
13845 |
477.49 |
| May 04 2018 |
5013 |
423.41 |
| May 04 2018 |
16328 |
458.34 |
| Apr 27 2018 |
5095 |
423.41 |
| Apr 27 2018 |
11284 |
452.49 |
| Apr 27 2018 |
13755 |
477.49 |
| Apr 27 2018 |
16229 |
458.34 |
| Apr 20 2018 |
11394 |
452.49 |
| Apr 20 2018 |
5058 |
423.41 |
| Apr 20 2018 |
13750 |
477.49 |
| Apr 20 2018 |
16319 |
458.34 |
| Apr 13 2018 |
11360 |
452.49 |
| Apr 13 2018 |
13629 |
477.72 |
| Apr 13 2018 |
4955 |
423.41 |
| Apr 13 2018 |
16223 |
458.34 |
| Apr 06 2018 |
11283 |
452.49 |
| Apr 06 2018 |
4965 |
423.41 |
| Apr 06 2018 |
11930 |
457.13 |
| Apr 06 2018 |
13816 |
439.5 |
| Mar 30 2018 |
4959 |
423.41 |
| Mar 30 2018 |
11397 |
452.49 |
| Mar 30 2018 |
10593 |
442.04 |
| Mar 30 2018 |
13593 |
436.39 |
| Mar 23 2018 |
4921 |
423.41 |
| Mar 23 2018 |
10742 |
442.04 |
| Mar 23 2018 |
11412 |
452.49 |
| Mar 23 2018 |
13716 |
436.39 |
| Mar 16 2018 |
12196 |
456.84 |
| Mar 16 2018 |
4854 |
423.41 |
| Mar 16 2018 |
11427 |
452.49 |
| Mar 16 2018 |
13974 |
438.56 |
| Mar 09 2018 |
11333 |
452.49 |
| Mar 09 2018 |
11176 |
447.79 |
| Mar 09 2018 |
13922 |
438.56 |
| Mar 02 2018 |
11438 |
452.49 |
| Mar 02 2018 |
11223 |
447.79 |
| Mar 02 2018 |
14112 |
438.56 |
| Feb 23 2018 |
11343 |
447.79 |
| Feb 23 2018 |
11552 |
452.49 |
| Feb 23 2018 |
14221 |
438.56 |
| Feb 16 2018 |
11532 |
452.49 |
| Feb 16 2018 |
11377 |
447.79 |
| Feb 16 2018 |
14228 |
438.56 |
| Feb 09 2018 |
11563 |
452.49 |
| Feb 09 2018 |
11258 |
447.79 |
| Feb 09 2018 |
14151 |
438.56 |
| Feb 02 2018 |
11524 |
452.49 |
| Feb 02 2018 |
11237 |
447.79 |
| Feb 02 2018 |
14079 |
438.56 |
| Jan 26 2018 |
11537 |
452.49 |
| Jan 26 2018 |
11284 |
447.79 |
| Jan 26 2018 |
14105 |
438.56 |
| Jan 19 2018 |
11536 |
452.49 |
| Jan 19 2018 |
11289 |
447.79 |
| Jan 19 2018 |
14115 |
438.56 |
| Jan 12 2018 |
11524 |
452.49 |
| Jan 12 2018 |
11310 |
447.79 |
| Jan 12 2018 |
14123 |
438.56 |
| Jan 05 2018 |
11310 |
447.79 |
| Jan 05 2018 |
11558 |
452.49 |
| Jan 05 2018 |
14144 |
438.56 |
| Dec 29 2017 |
11559 |
452.49 |
| Dec 29 2017 |
11310 |
447.79 |
| Dec 29 2017 |
14144 |
438.56 |
| Dec 22 2017 |
11561 |
452.49 |
| Dec 22 2017 |
11310 |
447.79 |
| Dec 22 2017 |
14145 |
438.56 |
| Dec 15 2017 |
11310 |
447.79 |
| Dec 15 2017 |
11553 |
452.49 |
| Dec 15 2017 |
14143 |
438.56 |
| Dec 08 2017 |
11310 |
447.79 |
| Dec 08 2017 |
11553 |
452.49 |
| Dec 08 2017 |
14143 |
438.56 |
| Dec 01 2017 |
11553 |
452.49 |
| Dec 01 2017 |
11310 |
447.79 |
| Dec 01 2017 |
14143 |
438.56 |
| Nov 24 2017 |
11310 |
447.79 |
| Nov 24 2017 |
11553 |
452.49 |
| Nov 24 2017 |
14143 |
438.56 |
| Nov 17 2017 |
11311 |
447.79 |
| Nov 17 2017 |
11553 |
452.49 |
| Nov 17 2017 |
14143 |
438.56 |
| Nov 10 2017 |
11553 |
452.49 |
| Nov 10 2017 |
11327 |
447.79 |
| Nov 10 2017 |
14153 |
438.56 |
| Nov 03 2017 |
11554 |
452.49 |
| Nov 03 2017 |
11327 |
447.79 |
| Nov 03 2017 |
14154 |
438.56 |
| Oct 27 2017 |
11361 |
447.79 |
| Oct 27 2017 |
11554 |
452.49 |
| Oct 27 2017 |
14198 |
438.56 |
| Oct 20 2017 |
11569 |
452.49 |
| Oct 20 2017 |
11290 |
447.79 |
| Oct 20 2017 |
14154 |
438.56 |
| Oct 13 2017 |
11569 |
452.49 |
| Oct 13 2017 |
11325 |
447.79 |
| Oct 13 2017 |
14174 |
438.56 |
| Oct 06 2017 |
11560 |
452.49 |
| Oct 06 2017 |
11324 |
447.79 |
| Oct 06 2017 |
14168 |
438.56 |
| Sep 29 2017 |
11322 |
447.79 |
| Sep 29 2017 |
11573 |
452.49 |
| Sep 29 2017 |
14088 |
438.56 |
| Sep 22 2017 |
11568 |
452.49 |
| Sep 22 2017 |
11489 |
447.79 |
| Sep 22 2017 |
14215 |
438.56 |
| Sep 15 2017 |
11640 |
452.49 |
| Sep 15 2017 |
11505 |
447.79 |
| Sep 15 2017 |
14295 |
438.56 |
| Sep 08 2017 |
11454 |
447.79 |
| Sep 08 2017 |
11675 |
452.49 |
| Sep 08 2017 |
14383 |
438.56 |
| Sep 01 2017 |
11834 |
452.49 |
| Sep 01 2017 |
11485 |
447.79 |
| Sep 01 2017 |
14434 |
438.56 |
| Aug 25 2017 |
11862 |
452.49 |
| Aug 25 2017 |
11850 |
447.79 |
| Aug 25 2017 |
14788 |
438.56 |
| Aug 18 2017 |
11918 |
452.49 |
| Aug 18 2017 |
11890 |
447.79 |
| Aug 18 2017 |
14873 |
438.56 |
| Aug 11 2017 |
11868 |
452.49 |
| Aug 11 2017 |
11939 |
447.79 |
| Aug 11 2017 |
14918 |
438.56 |
| Aug 04 2017 |
12019 |
452.49 |
| Aug 04 2017 |
12020 |
447.79 |
| Aug 04 2017 |
15104 |
438.56 |
| Jul 28 2017 |
12069 |
452.49 |
| Jul 28 2017 |
13368 |
459.76 |
| Jul 28 2017 |
15448 |
440.14 |
| Jul 21 2017 |
10009 |
427.14 |
| Jul 21 2017 |
12128 |
452.49 |
| Jul 21 2017 |
12511 |
417.92 |
| Jul 14 2017 |
11983 |
449.96 |
| Jul 14 2017 |
10067 |
427.14 |
| Jul 14 2017 |
13043 |
421.35 |
| Jul 07 2017 |
12066 |
449.96 |
| Jul 07 2017 |
8566 |
412.12 |
| Jul 07 2017 |
11226 |
407.68 |
| Jun 30 2017 |
8581 |
412.12 |
| Jun 30 2017 |
12127 |
449.96 |
| Jun 30 2017 |
11283 |
407.68 |
| Jun 23 2017 |
8728 |
412.12 |
| Jun 23 2017 |
13164 |
449.96 |
| Jun 23 2017 |
11380 |
407.68 |
| Jun 16 2017 |
13248 |
449.96 |
| Jun 16 2017 |
8749 |
412.12 |
| Jun 16 2017 |
11376 |
407.68 |
| Jun 09 2017 |
7625 |
402.28 |
| Jun 09 2017 |
10562 |
402.28 |
| Jun 02 2017 |
7886 |
402.28 |
| Jun 02 2017 |
10756 |
402.28 |
| May 26 2017 |
7909 |
402.28 |
| May 26 2017 |
10785 |
402.28 |
| May 19 2017 |
8075 |
402.28 |
| May 19 2017 |
10899 |
402.28 |
| May 12 2017 |
6562 |
387.17 |
| May 12 2017 |
9067 |
387.17 |
| May 05 2017 |
6627 |
387.17 |
| May 05 2017 |
9123 |
387.17 |
| Apr 28 2017 |
6612 |
387.17 |
| Apr 28 2017 |
9046 |
387.17 |
| Apr 21 2017 |
6739 |
387.17 |
| Apr 21 2017 |
9116 |
387.17 |
| Apr 14 2017 |
6825 |
387.17 |
| Apr 14 2017 |
9164 |
387.17 |
| Apr 07 2017 |
8276 |
401.97 |
| Apr 07 2017 |
10880 |
401.97 |
| Mar 31 2017 |
8752 |
406.65 |
| Mar 31 2017 |
11659 |
406.65 |
| Mar 24 2017 |
8627 |
406.65 |
| Mar 24 2017 |
11562 |
406.65 |
| Mar 17 2017 |
7377 |
392.84 |
| Mar 17 2017 |
9861 |
392.84 |
| Mar 10 2017 |
7398 |
392.84 |
| Mar 10 2017 |
9931 |
392.84 |
| Mar 03 2017 |
2848 |
351.33 |
| Mar 03 2017 |
7359 |
392.84 |
| Mar 03 2017 |
9902 |
392.84 |
| Feb 24 2017 |
2877 |
351.33 |
| Feb 24 2017 |
7454 |
392.84 |
| Feb 24 2017 |
9956 |
392.84 |
| Feb 17 2017 |
2821 |
351.33 |
| Feb 17 2017 |
7484 |
392.84 |
| Feb 17 2017 |
10006 |
392.84 |
| Feb 10 2017 |
2853 |
351.33 |
| Feb 10 2017 |
7579 |
392.84 |
| Feb 10 2017 |
10065 |
392.84 |
| Feb 03 2017 |
7568 |
392.84 |
| Feb 03 2017 |
2855 |
351.33 |
| Feb 03 2017 |
10078 |
392.84 |
| Jan 27 2017 |
2853 |
351.33 |
| Jan 27 2017 |
7535 |
392.84 |
| Jan 27 2017 |
10086 |
392.84 |
| Jan 20 2017 |
2852 |
351.33 |
| Jan 20 2017 |
7528 |
392.84 |
| Jan 20 2017 |
10069 |
392.84 |
| Jan 13 2017 |
7529 |
392.84 |
| Jan 13 2017 |
2852 |
351.33 |
| Jan 13 2017 |
10077 |
392.84 |
| Jan 06 2017 |
7529 |
392.84 |
| Jan 06 2017 |
2852 |
351.33 |
| Jan 06 2017 |
10058 |
392.84 |
| Dec 30 2016 |
2862 |
351.33 |
| Dec 30 2016 |
7529 |
392.84 |
| Dec 30 2016 |
10058 |
392.84 |
| Dec 23 2016 |
7529 |
392.84 |
| Dec 23 2016 |
2862 |
351.33 |
| Dec 23 2016 |
10058 |
392.84 |
| Dec 16 2016 |
7529 |
392.84 |
| Dec 16 2016 |
2862 |
351.33 |
| Dec 16 2016 |
10057 |
392.84 |
| Dec 09 2016 |
2862 |
351.33 |
| Dec 09 2016 |
7528 |
392.84 |
| Dec 09 2016 |
10060 |
392.84 |
| Dec 02 2016 |
2862 |
351.33 |
| Dec 02 2016 |
7528 |
392.84 |
| Dec 02 2016 |
10061 |
392.84 |
| Nov 25 2016 |
7528 |
392.84 |
| Nov 25 2016 |
2854 |
351.33 |
| Nov 25 2016 |
10058 |
392.84 |
| Nov 18 2016 |
2854 |
351.33 |
| Nov 18 2016 |
7528 |
392.84 |
| Nov 18 2016 |
10058 |
392.84 |
| Nov 11 2016 |
2854 |
351.33 |
| Nov 11 2016 |
7520 |
392.84 |
| Nov 11 2016 |
10053 |
392.84 |
| Nov 04 2016 |
2854 |
351.33 |
| Nov 04 2016 |
7520 |
392.84 |
| Nov 04 2016 |
10053 |
392.84 |
| Oct 28 2016 |
7538 |
392.84 |
| Oct 28 2016 |
2849 |
351.33 |
| Oct 28 2016 |
10072 |
392.84 |
| Oct 21 2016 |
2849 |
351.33 |
| Oct 21 2016 |
7543 |
392.84 |
| Oct 21 2016 |
10076 |
392.84 |
| Oct 14 2016 |
2854 |
351.33 |
| Oct 14 2016 |
7552 |
392.84 |
| Oct 14 2016 |
10126 |
392.84 |
| Oct 07 2016 |
7545 |
392.84 |
| Oct 07 2016 |
2854 |
351.33 |
| Oct 07 2016 |
10121 |
392.84 |
| Sep 30 2016 |
2887 |
351.33 |
| Sep 30 2016 |
7550 |
392.84 |
| Sep 30 2016 |
10127 |
392.84 |
| Sep 23 2016 |
2879 |
351.33 |
| Sep 23 2016 |
7485 |
392.84 |
| Sep 23 2016 |
10074 |
392.84 |
| Sep 16 2016 |
2876 |
351.33 |
| Sep 16 2016 |
7452 |
392.84 |
| Sep 16 2016 |
10095 |
392.84 |
| Sep 09 2016 |
2966 |
351.33 |
| Sep 09 2016 |
7540 |
392.84 |
| Sep 09 2016 |
10138 |
392.84 |
| Sep 02 2016 |
3024 |
351.33 |
| Sep 02 2016 |
7560 |
392.84 |
| Sep 02 2016 |
10267 |
392.84 |
| Aug 26 2016 |
2965 |
351.33 |
| Aug 26 2016 |
7260 |
392.84 |
| Aug 26 2016 |
9988 |
392.84 |
| Aug 19 2016 |
7272 |
392.84 |
| Aug 19 2016 |
3028 |
351.33 |
| Aug 19 2016 |
10005 |
392.84 |
| Aug 12 2016 |
3402 |
351.33 |
| Aug 12 2016 |
9283 |
412.43 |
| Aug 12 2016 |
10841 |
390.89 |
| Aug 05 2016 |
3422 |
351.33 |
| Aug 05 2016 |
9327 |
412.43 |
| Aug 05 2016 |
10923 |
390.89 |
| Jul 29 2016 |
9190 |
412.43 |
| Jul 29 2016 |
3404 |
351.33 |
| Jul 29 2016 |
11015 |
390.89 |
| Jul 22 2016 |
9311 |
412.43 |
| Jul 22 2016 |
3525 |
351.33 |
| Jul 22 2016 |
11187 |
390.89 |
| Jun 22 2016 |
10683 |
423.5 |
| Jun 22 2016 |
3544 |
351.33 |
| Jun 22 2016 |
13639 |
401.93 |
| Jun 15 2016 |
11991 |
433.84 |
| Jun 15 2016 |
3624 |
351.33 |
| Jun 15 2016 |
14865 |
409.17 |
| Jun 08 2016 |
3655 |
351.33 |
| Jun 08 2016 |
12024 |
433.84 |
| Jun 08 2016 |
14908 |
409.17 |
| Jun 01 2016 |
3822 |
351.33 |
| Jun 01 2016 |
12074 |
433.84 |
| Jun 01 2016 |
15139 |
409.17 |
| May 25 2016 |
3796 |
351.33 |
| May 25 2016 |
12087 |
433.84 |
| May 25 2016 |
15112 |
409.17 |
| May 18 2016 |
3797 |
351.33 |
| May 18 2016 |
12170 |
433.84 |
| May 18 2016 |
15213 |
409.17 |
| May 11 2016 |
13850 |
449 |
| May 11 2016 |
3725 |
351.33 |
| May 11 2016 |
18228 |
429.47 |
| May 04 2016 |
3751 |
351.33 |
| May 04 2016 |
13763 |
449 |
| May 04 2016 |
18156 |
429.47 |
| Apr 27 2016 |
3879 |
351.33 |
| Apr 27 2016 |
14024 |
449 |
| Apr 27 2016 |
18421 |
429.47 |
| Apr 20 2016 |
13957 |
449 |
| Apr 20 2016 |
3948 |
351.33 |
| Apr 20 2016 |
18484 |
429.47 |
| Apr 13 2016 |
3992 |
351.33 |
| Apr 13 2016 |
14299 |
449 |
| Apr 13 2016 |
18434 |
429.47 |
| Apr 06 2016 |
10591 |
414.03 |
| Apr 06 2016 |
4061 |
351.33 |
| Apr 06 2016 |
13050 |
392.45 |
| Mar 30 2016 |
10476 |
414.03 |
| Mar 30 2016 |
3959 |
351.33 |
| Mar 30 2016 |
12939 |
392.45 |
| Mar 23 2016 |
4091 |
351.33 |
| Mar 23 2016 |
12372 |
428.35 |
| Mar 23 2016 |
14707 |
403.67 |
| Mar 16 2016 |
4082 |
351.33 |
| Mar 16 2016 |
12464 |
428.35 |
| Mar 16 2016 |
14655 |
403.67 |
| Mar 09 2016 |
4128 |
351.33 |
| Mar 09 2016 |
12994 |
432.2 |
| Mar 09 2016 |
15213 |
406.81 |
| Mar 02 2016 |
9712 |
404.9 |
| Mar 02 2016 |
14812 |
404.9 |
| Feb 24 2016 |
3569 |
338.04 |
| Feb 24 2016 |
9734 |
404.9 |
| Feb 24 2016 |
10931 |
377.57 |
| Feb 17 2016 |
3585 |
338.04 |
| Feb 17 2016 |
9865 |
404.9 |
| Feb 17 2016 |
11041 |
377.57 |
| Feb 10 2016 |
9869 |
404.9 |
| Feb 10 2016 |
3611 |
338.04 |
| Feb 10 2016 |
11068 |
377.57 |
| Feb 03 2016 |
3611 |
338.04 |
| Feb 03 2016 |
9896 |
404.9 |
| Feb 03 2016 |
11089 |
377.57 |
| Jan 27 2016 |
3611 |
338.04 |
| Jan 27 2016 |
9923 |
404.9 |
| Jan 27 2016 |
11109 |
377.57 |
| Jan 20 2016 |
3612 |
338.04 |
| Jan 20 2016 |
9915 |
404.9 |
| Jan 20 2016 |
11118 |
377.57 |
| Jan 13 2016 |
9921 |
404.9 |
| Jan 13 2016 |
3612 |
338.04 |
| Jan 13 2016 |
11129 |
377.57 |
| Jan 06 2016 |
3612 |
338.04 |
| Jan 06 2016 |
9921 |
404.9 |
| Jan 06 2016 |
11134 |
377.57 |
| Dec 30 2015 |
3611 |
338.04 |
| Dec 30 2015 |
9921 |
404.9 |
| Dec 30 2015 |
11135 |
377.57 |
| Dec 23 2015 |
3611 |
338.04 |
| Dec 23 2015 |
9920 |
404.9 |
| Dec 23 2015 |
11136 |
377.57 |
| Dec 16 2015 |
3611 |
338.04 |
| Dec 16 2015 |
9920 |
404.9 |
| Dec 16 2015 |
11136 |
377.57 |
| Dec 09 2015 |
3611 |
338.04 |
| Dec 09 2015 |
9920 |
404.9 |
| Dec 09 2015 |
11138 |
377.57 |
| Dec 02 2015 |
3611 |
338.04 |
| Dec 02 2015 |
9921 |
404.9 |
| Dec 02 2015 |
11139 |
377.57 |
| Nov 25 2015 |
9921 |
404.9 |
| Nov 25 2015 |
3611 |
338.04 |
| Nov 25 2015 |
11140 |
377.57 |
| Nov 18 2015 |
3611 |
338.04 |
| Nov 18 2015 |
9920 |
404.9 |
| Nov 18 2015 |
11140 |
377.57 |
| Nov 11 2015 |
3611 |
338.04 |
| Nov 11 2015 |
9912 |
404.9 |
| Nov 11 2015 |
11141 |
377.57 |
| Nov 04 2015 |
9912 |
404.9 |
| Nov 04 2015 |
3611 |
338.04 |
| Nov 04 2015 |
11141 |
377.57 |
| Oct 28 2015 |
3602 |
338.04 |
| Oct 28 2015 |
9913 |
404.9 |
| Oct 28 2015 |
11127 |
377.57 |
| Oct 21 2015 |
9886 |
404.9 |
| Oct 21 2015 |
3598 |
338.04 |
| Oct 21 2015 |
11119 |
377.57 |
| Oct 14 2015 |
9883 |
404.9 |
| Oct 14 2015 |
3598 |
338.04 |
| Oct 14 2015 |
11123 |
377.57 |
| Oct 07 2015 |
3598 |
338.04 |
| Oct 07 2015 |
9898 |
404.9 |
| Oct 07 2015 |
11111 |
377.57 |
| Sep 30 2015 |
3607 |
338.04 |
| Sep 30 2015 |
9906 |
404.9 |
| Sep 30 2015 |
11125 |
377.57 |
| Sep 23 2015 |
3631 |
338.04 |
| Sep 23 2015 |
9953 |
404.9 |
| Sep 23 2015 |
11168 |
377.57 |
| Sep 16 2015 |
9845 |
404.9 |
| Sep 16 2015 |
3626 |
338.04 |
| Sep 16 2015 |
11144 |
377.57 |
| Sep 09 2015 |
3616 |
338.04 |
| Sep 09 2015 |
9811 |
404.9 |
| Sep 09 2015 |
11137 |
377.57 |
| Sep 02 2015 |
3556 |
338.04 |
| Sep 02 2015 |
9868 |
404.9 |
| Sep 02 2015 |
11102 |
377.57 |
| Aug 26 2015 |
10016 |
404.9 |
| Aug 26 2015 |
3671 |
338.04 |
| Aug 26 2015 |
11248 |
377.57 |
| Aug 19 2015 |
3648 |
338.04 |
| Aug 19 2015 |
10206 |
404.9 |
| Aug 19 2015 |
11420 |
377.57 |
| Aug 12 2015 |
3671 |
338.04 |
| Aug 12 2015 |
10279 |
405.63 |
| Aug 12 2015 |
11464 |
377.57 |
| Aug 05 2015 |
3695 |
338.04 |
| Aug 05 2015 |
10061 |
402.83 |
| Aug 05 2015 |
11490 |
377.57 |
| Jul 29 2015 |
10099 |
402.83 |
| Jul 29 2015 |
3641 |
338.04 |
| Jul 29 2015 |
11664 |
377.57 |
| Jul 22 2015 |
3660 |
338.04 |
| Jul 22 2015 |
7687 |
378.88 |
| Jul 22 2015 |
9896 |
363.39 |
| Jul 15 2015 |
3769 |
338.04 |
| Jul 15 2015 |
7895 |
378.88 |
| Jul 15 2015 |
9996 |
363.39 |
| Jul 08 2015 |
3834 |
338.04 |
| Jul 08 2015 |
7935 |
378.88 |
| Jul 08 2015 |
10139 |
363.39 |
| Jul 01 2015 |
3868 |
338.04 |
| Jul 01 2015 |
7977 |
378.88 |
| Jul 01 2015 |
10220 |
363.39 |
| Jun 24 2015 |
3853 |
338.04 |
| Jun 24 2015 |
7984 |
378.88 |
| Jun 24 2015 |
10281 |
363.39 |
| Jun 17 2015 |
3900 |
338.04 |
| Jun 17 2015 |
7967 |
378.88 |
| Jun 17 2015 |
10380 |
363.39 |
| Jun 10 2015 |
7994 |
378.88 |
| Jun 10 2015 |
3876 |
338.04 |
| Jun 10 2015 |
10319 |
363.39 |
| Jun 03 2015 |
11210 |
405.95 |
| Jun 03 2015 |
3879 |
338.04 |
| Jun 03 2015 |
8131 |
378.88 |
| Jun 03 2015 |
10489 |
363.39 |
| May 27 2015 |
3866 |
338.04 |
| May 27 2015 |
11193 |
405.95 |
| May 27 2015 |
8082 |
378.88 |
| May 27 2015 |
10420 |
363.39 |
| May 20 2015 |
8166 |
378.88 |
| May 20 2015 |
3849 |
338.04 |
| May 20 2015 |
11245 |
405.95 |
| May 20 2015 |
10468 |
363.39 |
| May 13 2015 |
11235 |
405.95 |
| May 13 2015 |
3857 |
338.04 |
| May 13 2015 |
8220 |
378.88 |
| May 13 2015 |
10523 |
363.39 |
| May 06 2015 |
3644 |
338.04 |
| May 06 2015 |
8114 |
378.88 |
| May 06 2015 |
10928 |
405.95 |
| May 06 2015 |
10298 |
363.39 |
| Apr 29 2015 |
11092 |
405.95 |
| Apr 29 2015 |
3746 |
338.04 |
| Apr 29 2015 |
8196 |
378.88 |
| Apr 29 2015 |
10400 |
363.39 |
| Apr 22 2015 |
8258 |
378.88 |
| Apr 22 2015 |
11154 |
405.95 |
| Apr 22 2015 |
3782 |
338.04 |
| Apr 22 2015 |
10485 |
363.39 |
| Apr 15 2015 |
3761 |
338.04 |
| Apr 15 2015 |
11114 |
405.95 |
| Apr 15 2015 |
9727 |
393.48 |
| Apr 15 2015 |
12785 |
380.94 |
| Apr 08 2015 |
9721 |
393.48 |
| Apr 08 2015 |
11267 |
405.95 |
| Apr 08 2015 |
3760 |
338.04 |
| Apr 08 2015 |
12827 |
380.94 |
| Apr 01 2015 |
3739 |
338.04 |
| Apr 01 2015 |
11402 |
405.95 |
| Apr 01 2015 |
9817 |
393.48 |
| Apr 01 2015 |
13072 |
380.94 |
| Mar 25 2015 |
11274 |
405.95 |
| Mar 25 2015 |
9453 |
393.48 |
| Mar 25 2015 |
3763 |
338.04 |
| Mar 25 2015 |
12255 |
377.91 |
| Mar 18 2015 |
11115 |
405.95 |
| Mar 18 2015 |
8474 |
386.14 |
| Mar 18 2015 |
12876 |
384.23 |
| Mar 11 2015 |
8662 |
386.14 |
| Mar 11 2015 |
11210 |
405.95 |
| Mar 11 2015 |
13279 |
384.23 |
| Mar 04 2015 |
11364 |
405.95 |
| Mar 04 2015 |
8799 |
386.14 |
| Mar 04 2015 |
13414 |
384.23 |
| Feb 25 2015 |
8819 |
386.14 |
| Feb 25 2015 |
2693 |
306.79 |
| Feb 25 2015 |
11306 |
405.95 |
| Feb 25 2015 |
13426 |
384.23 |
| Feb 18 2015 |
8885 |
386.14 |
| Feb 18 2015 |
2706 |
306.79 |
| Feb 18 2015 |
11381 |
405.95 |
| Feb 18 2015 |
13476 |
384.23 |
| Feb 11 2015 |
8924 |
386.14 |
| Feb 11 2015 |
11403 |
405.95 |
| Feb 11 2015 |
2715 |
306.79 |
| Feb 11 2015 |
13501 |
384.23 |
| Feb 04 2015 |
11411 |
405.95 |
| Feb 04 2015 |
2715 |
306.79 |
| Feb 04 2015 |
8959 |
386.14 |
| Feb 04 2015 |
13513 |
384.23 |
| Jan 28 2015 |
2715 |
306.79 |
| Jan 28 2015 |
11429 |
405.95 |
| Jan 28 2015 |
8957 |
386.14 |
| Jan 28 2015 |
13525 |
384.23 |
| Jan 21 2015 |
2714 |
306.79 |
| Jan 21 2015 |
11427 |
405.95 |
| Jan 21 2015 |
8971 |
386.14 |
| Jan 21 2015 |
13544 |
384.23 |
| Jan 14 2015 |
8978 |
386.14 |
| Jan 14 2015 |
2714 |
306.79 |
| Jan 14 2015 |
11431 |
405.95 |
| Jan 14 2015 |
13560 |
384.23 |
| Jan 07 2015 |
8978 |
386.14 |
| Jan 07 2015 |
11410 |
405.95 |
| Jan 07 2015 |
2714 |
306.79 |
| Jan 07 2015 |
13537 |
384.23 |
| Dec 31 2014 |
11411 |
405.95 |
| Dec 31 2014 |
8978 |
386.14 |
| Dec 31 2014 |
2711 |
306.79 |
| Dec 31 2014 |
13537 |
384.23 |
| Dec 24 2014 |
8978 |
386.14 |
| Dec 24 2014 |
11411 |
405.95 |
| Dec 24 2014 |
2711 |
306.79 |
| Dec 24 2014 |
13537 |
384.23 |
| Dec 17 2014 |
2711 |
306.79 |
| Dec 17 2014 |
11399 |
405.95 |
| Dec 17 2014 |
8978 |
386.14 |
| Dec 17 2014 |
13531 |
384.23 |
| Dec 10 2014 |
2711 |
306.79 |
| Dec 10 2014 |
11399 |
405.95 |
| Dec 10 2014 |
8978 |
386.14 |
| Dec 10 2014 |
13531 |
384.23 |
| Dec 03 2014 |
2712 |
306.79 |
| Dec 03 2014 |
11399 |
405.95 |
| Dec 03 2014 |
8978 |
386.14 |
| Dec 03 2014 |
13531 |
384.23 |
| Nov 26 2014 |
8978 |
386.14 |
| Nov 26 2014 |
11399 |
405.95 |
| Nov 26 2014 |
2712 |
306.79 |
| Nov 26 2014 |
13531 |
384.23 |
| Nov 19 2014 |
2711 |
306.79 |
| Nov 19 2014 |
11399 |
405.95 |
| Nov 19 2014 |
8978 |
386.14 |
| Nov 19 2014 |
13531 |
384.23 |
| Nov 12 2014 |
11399 |
405.95 |
| Nov 12 2014 |
2711 |
306.79 |
| Nov 12 2014 |
8978 |
386.14 |
| Nov 12 2014 |
13531 |
384.23 |
| Nov 05 2014 |
8978 |
386.14 |
| Nov 05 2014 |
2711 |
306.79 |
| Nov 05 2014 |
11399 |
405.95 |
| Nov 05 2014 |
13532 |
384.23 |
| Oct 29 2014 |
8976 |
386.14 |
| Oct 29 2014 |
11399 |
405.95 |
| Oct 29 2014 |
2711 |
306.79 |
| Oct 29 2014 |
13529 |
384.23 |
| Oct 22 2014 |
2709 |
306.79 |
| Oct 22 2014 |
11364 |
405.95 |
| Oct 22 2014 |
8969 |
386.14 |
| Oct 22 2014 |
13544 |
384.23 |
| Oct 15 2014 |
8940 |
386.14 |
| Oct 15 2014 |
11345 |
405.95 |
| Oct 15 2014 |
2709 |
306.79 |
| Oct 15 2014 |
13517 |
384.23 |
| Oct 08 2014 |
8957 |
386.14 |
| Oct 08 2014 |
11329 |
405.95 |
| Oct 08 2014 |
2710 |
306.79 |
| Oct 08 2014 |
13519 |
384.23 |
| Oct 01 2014 |
11345 |
405.95 |
| Oct 01 2014 |
2705 |
306.79 |
| Oct 01 2014 |
8964 |
386.14 |
| Oct 01 2014 |
13536 |
384.23 |
| Sep 24 2014 |
2691 |
306.79 |
| Sep 24 2014 |
11311 |
405.95 |
| Sep 24 2014 |
9006 |
386.14 |
| Sep 24 2014 |
13530 |
384.23 |
| Sep 17 2014 |
8942 |
386.14 |
| Sep 17 2014 |
2687 |
306.79 |
| Sep 17 2014 |
11369 |
405.95 |
| Sep 17 2014 |
13520 |
384.23 |
| Sep 10 2014 |
2690 |
306.79 |
| Sep 10 2014 |
11250 |
405.95 |
| Sep 10 2014 |
7566 |
371.89 |
| Sep 10 2014 |
13550 |
384.23 |
| Sep 03 2014 |
2690 |
306.79 |
| Sep 03 2014 |
11276 |
405.95 |
| Sep 03 2014 |
7576 |
371.89 |
| Sep 03 2014 |
13598 |
384.23 |
| Aug 27 2014 |
11367 |
405.95 |
| Aug 27 2014 |
2633 |
306.79 |
| Aug 27 2014 |
7497 |
371.89 |
| Aug 27 2014 |
13596 |
384.23 |
| Aug 20 2014 |
7489 |
371.89 |
| Aug 20 2014 |
11332 |
405.95 |
| Aug 20 2014 |
2622 |
306.79 |
| Aug 20 2014 |
13608 |
384.23 |
| Aug 13 2014 |
2684 |
306.79 |
| Aug 13 2014 |
11370 |
405.95 |
| Aug 13 2014 |
8535 |
382.64 |
| Aug 13 2014 |
13512 |
383.04 |
| Aug 06 2014 |
2656 |
306.79 |
| Aug 06 2014 |
11400 |
405.95 |
| Aug 06 2014 |
8654 |
382.64 |
| Aug 06 2014 |
13598 |
383.04 |
| Jul 30 2014 |
8681 |
382.64 |
| Jul 30 2014 |
11401 |
405.95 |
| Jul 30 2014 |
2715 |
306.79 |
| Jul 30 2014 |
13558 |
381.9 |
| Jul 23 2014 |
11295 |
405.95 |
| Jul 23 2014 |
2658 |
306.79 |
| Jul 23 2014 |
7291 |
368.37 |
| Jul 23 2014 |
13482 |
381.9 |
| Jul 16 2014 |
11306 |
405.95 |
| Jul 16 2014 |
2723 |
306.79 |
| Jul 16 2014 |
7365 |
368.37 |
| Jul 16 2014 |
13477 |
381.9 |
| Jul 09 2014 |
2643 |
306.79 |
| Jul 09 2014 |
11398 |
405.95 |
| Jul 09 2014 |
6529 |
358.75 |
| Jul 09 2014 |
11821 |
369.42 |
| Jul 02 2014 |
11503 |
405.95 |
| Jul 02 2014 |
2772 |
306.79 |
| Jul 02 2014 |
6578 |
358.75 |
| Jul 02 2014 |
11942 |
369.42 |
| Jun 25 2014 |
2635 |
306.79 |
| Jun 25 2014 |
11628 |
405.95 |
| Jun 25 2014 |
6641 |
358.75 |
| Jun 25 2014 |
11938 |
369.42 |
| Jun 18 2014 |
2619 |
306.79 |
| Jun 18 2014 |
11733 |
405.95 |
| Jun 18 2014 |
6672 |
358.75 |
| Jun 18 2014 |
11995 |
369.42 |
| Jun 11 2014 |
6670 |
358.33 |
| Jun 11 2014 |
2694 |
306.79 |
| Jun 11 2014 |
9632 |
349.17 |
| Jun 04 2014 |
2711 |
306.79 |
| Jun 04 2014 |
20073 |
489.38 |
| Jun 04 2014 |
6739 |
358.33 |
| Jun 04 2014 |
9710 |
349.17 |
| May 28 2014 |
20019 |
489.38 |
| May 28 2014 |
2719 |
306.79 |
| May 28 2014 |
6778 |
358.33 |
| May 28 2014 |
9719 |
349.17 |
| May 21 2014 |
6776 |
358.33 |
| May 21 2014 |
20106 |
489.38 |
| May 21 2014 |
2719 |
306.79 |
| May 21 2014 |
9776 |
349.17 |
| May 14 2014 |
6824 |
358.33 |
| May 14 2014 |
20227 |
489.38 |
| May 14 2014 |
3510 |
326.65 |
| May 14 2014 |
9843 |
349.17 |
| May 07 2014 |
19904 |
489.38 |
| May 07 2014 |
3358 |
326.65 |
| May 07 2014 |
5823 |
347.33 |
| May 07 2014 |
8644 |
338.91 |
| Apr 30 2014 |
6068 |
347.33 |
| Apr 30 2014 |
20576 |
489.38 |
| Apr 30 2014 |
3537 |
326.65 |
| Apr 30 2014 |
8909 |
338.91 |
| Apr 23 2014 |
6225 |
347.33 |
| Apr 23 2014 |
20802 |
489.38 |
| Apr 23 2014 |
3647 |
326.65 |
| Apr 23 2014 |
9036 |
338.91 |
| Apr 16 2014 |
3626 |
326.65 |
| Apr 16 2014 |
20649 |
489.38 |
| Apr 16 2014 |
6233 |
347.33 |
| Apr 16 2014 |
9028 |
338.91 |
| Apr 09 2014 |
17545 |
455.4 |
| Apr 09 2014 |
3637 |
326.65 |
| Apr 09 2014 |
6432 |
347.33 |
| Apr 09 2014 |
9106 |
338.16 |
| Apr 02 2014 |
6463 |
347.33 |
| Apr 02 2014 |
17730 |
455.4 |
| Apr 02 2014 |
3556 |
326.65 |
| Apr 02 2014 |
8903 |
338.16 |
| Mar 26 2014 |
3550 |
326.65 |
| Mar 26 2014 |
15002 |
425.37 |
| Mar 26 2014 |
7333 |
358.54 |
| Mar 26 2014 |
9965 |
347.56 |
| Mar 19 2014 |
3642 |
326.65 |
| Mar 19 2014 |
11453 |
390.27 |
| Mar 19 2014 |
7321 |
358.54 |
| Mar 19 2014 |
10008 |
347.56 |
| Mar 12 2014 |
11204 |
387.96 |
| Mar 12 2014 |
3664 |
326.65 |
| Mar 12 2014 |
7236 |
357.04 |
| Mar 12 2014 |
9427 |
341.48 |
| Mar 05 2014 |
7156 |
357.04 |
| Mar 05 2014 |
11229 |
387.96 |
| Mar 05 2014 |
4378 |
346.51 |
| Mar 05 2014 |
10973 |
355.5 |
| Feb 26 2014 |
11255 |
387.96 |
| Feb 26 2014 |
5444 |
370.15 |
| Feb 26 2014 |
7174 |
357.04 |
| Feb 26 2014 |
10995 |
355.5 |
| Feb 19 2014 |
8524 |
432.41 |
| Feb 19 2014 |
11280 |
387.96 |
| Feb 19 2014 |
7227 |
357.04 |
| Feb 19 2014 |
11039 |
355.5 |
| Feb 12 2014 |
7204 |
357.04 |
| Feb 12 2014 |
11289 |
387.96 |
| Feb 12 2014 |
8603 |
432.41 |
| Feb 12 2014 |
11050 |
355.5 |
| Feb 05 2014 |
8590 |
432.41 |
| Feb 05 2014 |
11383 |
387.96 |
| Feb 05 2014 |
7245 |
357.04 |
| Feb 05 2014 |
11119 |
355.5 |
| Jan 29 2014 |
11454 |
387.96 |
| Jan 29 2014 |
8590 |
432.41 |
| Jan 29 2014 |
7216 |
357.04 |
| Jan 29 2014 |
11161 |
355.5 |
| Jan 22 2014 |
8604 |
432.41 |
| Jan 22 2014 |
11431 |
387.96 |
| Jan 22 2014 |
7199 |
357.04 |
| Jan 22 2014 |
11129 |
355.5 |
| Jan 15 2014 |
8604 |
432.41 |
| Jan 15 2014 |
11472 |
387.96 |
| Jan 15 2014 |
7202 |
357.04 |
| Jan 15 2014 |
11160 |
355.5 |
| Jan 08 2014 |
11491 |
387.96 |
| Jan 08 2014 |
8604 |
432.41 |
| Jan 08 2014 |
7185 |
357.04 |
| Jan 08 2014 |
11158 |
355.5 |
| Jan 01 2014 |
11493 |
387.96 |
| Jan 01 2014 |
8604 |
432.41 |
| Jan 01 2014 |
7185 |
357.04 |
| Jan 01 2014 |
11159 |
355.5 |
| Dec 25 2013 |
7185 |
357.04 |
| Dec 25 2013 |
8630 |
432.41 |
| Dec 25 2013 |
11493 |
387.96 |
| Dec 25 2013 |
11160 |
355.5 |
| Dec 18 2013 |
8630 |
432.41 |
| Dec 18 2013 |
11493 |
387.96 |
| Dec 18 2013 |
7185 |
357.04 |
| Dec 18 2013 |
11160 |
355.5 |
| Dec 11 2013 |
8631 |
432.41 |
| Dec 11 2013 |
11493 |
387.96 |
| Dec 11 2013 |
7185 |
357.04 |
| Dec 11 2013 |
11160 |
355.5 |
| Dec 04 2013 |
7186 |
357.04 |
| Dec 04 2013 |
11493 |
387.96 |
| Dec 04 2013 |
8631 |
432.41 |
| Dec 04 2013 |
11161 |
355.5 |
| Nov 27 2013 |
7186 |
357.04 |
| Nov 27 2013 |
11493 |
387.96 |
| Nov 27 2013 |
8631 |
432.41 |
| Nov 27 2013 |
11161 |
355.5 |
| Nov 20 2013 |
11493 |
387.96 |
| Nov 20 2013 |
8632 |
432.41 |
| Nov 20 2013 |
7186 |
357.04 |
| Nov 20 2013 |
11162 |
355.5 |
| Nov 13 2013 |
7186 |
357.04 |
| Nov 13 2013 |
11493 |
387.96 |
| Nov 13 2013 |
8632 |
432.41 |
| Nov 13 2013 |
11162 |
355.5 |
| Nov 06 2013 |
7186 |
357.04 |
| Nov 06 2013 |
8632 |
432.41 |
| Nov 06 2013 |
11494 |
387.96 |
| Nov 06 2013 |
11162 |
355.5 |
| Oct 30 2013 |
8632 |
432.41 |
| Oct 30 2013 |
11493 |
387.96 |
| Oct 30 2013 |
7186 |
357.04 |
| Oct 30 2013 |
11162 |
355.5 |
| Oct 23 2013 |
11493 |
387.96 |
| Oct 23 2013 |
8632 |
432.41 |
| Oct 23 2013 |
7183 |
357.04 |
| Oct 23 2013 |
11159 |
355.5 |
| Oct 16 2013 |
7216 |
357.04 |
| Oct 16 2013 |
11477 |
387.96 |
| Oct 16 2013 |
8577 |
432.41 |
| Oct 16 2013 |
11152 |
355.5 |
| Oct 09 2013 |
8497 |
432.41 |
| Oct 09 2013 |
11478 |
387.96 |
| Oct 09 2013 |
7173 |
357.04 |
| Oct 09 2013 |
11120 |
355.5 |
| Oct 02 2013 |
11465 |
387.96 |
| Oct 02 2013 |
8566 |
432.41 |
| Oct 02 2013 |
7179 |
357.04 |
| Oct 02 2013 |
11124 |
355.5 |
| Sep 25 2013 |
11396 |
387.96 |
| Sep 25 2013 |
8542 |
432.41 |
| Sep 25 2013 |
7143 |
357.04 |
| Sep 25 2013 |
11091 |
355.5 |
| Sep 18 2013 |
7080 |
357.04 |
| Sep 18 2013 |
11354 |
387.96 |
| Sep 18 2013 |
8482 |
432.41 |
| Sep 18 2013 |
11019 |
355.5 |
| Sep 11 2013 |
8382 |
432.41 |
| Sep 11 2013 |
11306 |
387.96 |
| Sep 11 2013 |
7085 |
357.04 |
| Sep 11 2013 |
10955 |
355.5 |
| Sep 04 2013 |
11326 |
387.96 |
| Sep 04 2013 |
8466 |
432.41 |
| Sep 04 2013 |
7152 |
357.04 |
| Sep 04 2013 |
10992 |
355.5 |
| Aug 28 2013 |
7126 |
356.75 |
| Aug 28 2013 |
8698 |
432.41 |
| Aug 28 2013 |
11321 |
387.96 |
| Aug 28 2013 |
11636 |
361.41 |
| Aug 21 2013 |
8686 |
432.41 |
| Aug 21 2013 |
11386 |
387.96 |
| Aug 21 2013 |
8816 |
375.64 |
| Aug 21 2013 |
13219 |
373.88 |
| Aug 14 2013 |
11417 |
387.96 |
| Aug 14 2013 |
8224 |
432.41 |
| Aug 14 2013 |
8054 |
366.64 |
| Aug 14 2013 |
12980 |
373.88 |
| Aug 07 2013 |
8192 |
429.6 |
| Aug 07 2013 |
11594 |
387.96 |
| Aug 07 2013 |
8044 |
366.64 |
| Aug 07 2013 |
13110 |
373.88 |
| Jul 31 2013 |
8197 |
429.6 |
| Jul 31 2013 |
11694 |
387.96 |
| Jul 31 2013 |
8158 |
366.64 |
| Jul 31 2013 |
13203 |
373.88 |
| Jul 24 2013 |
11812 |
387.96 |
| Jul 24 2013 |
8216 |
429.6 |
| Jul 24 2013 |
8088 |
366.64 |
| Jul 24 2013 |
13279 |
373.88 |
| Jul 17 2013 |
11863 |
387.96 |
| Jul 17 2013 |
8122 |
429.6 |
| Jul 17 2013 |
8115 |
366.64 |
| Jul 17 2013 |
13315 |
373.88 |
| Jul 10 2013 |
8157 |
366.64 |
| Jul 10 2013 |
11114 |
379.29 |
| Jul 10 2013 |
8310 |
429.6 |
| Jul 10 2013 |
13451 |
373.88 |
| Jul 03 2013 |
11220 |
379.29 |
| Jul 03 2013 |
8210 |
429.6 |
| Jul 03 2013 |
8196 |
366.64 |
| Jul 03 2013 |
13419 |
373.88 |
| Jun 26 2013 |
8073 |
429.6 |
| Jun 26 2013 |
11452 |
379.29 |
| Jun 26 2013 |
8182 |
366.64 |
| Jun 26 2013 |
12753 |
367.47 |
| Jun 19 2013 |
8282 |
366.64 |
| Jun 19 2013 |
7856 |
429.6 |
| Jun 19 2013 |
11616 |
379.29 |
| Jun 19 2013 |
10227 |
345.58 |
| Jun 12 2013 |
8367 |
366.64 |
| Jun 12 2013 |
11680 |
379.29 |
| Jun 12 2013 |
8129 |
429.6 |
| Jun 12 2013 |
10375 |
345.58 |
| Jun 05 2013 |
9156 |
457.3 |
| Jun 05 2013 |
11528 |
379.29 |
| Jun 05 2013 |
8318 |
366.64 |
| Jun 05 2013 |
10401 |
346.51 |
| May 29 2013 |
8261 |
366.64 |
| May 29 2013 |
11592 |
379.29 |
| May 29 2013 |
8603 |
447.29 |
| May 29 2013 |
10407 |
346.51 |
| May 22 2013 |
9298 |
375.56 |
| May 22 2013 |
8641 |
447.29 |
| May 22 2013 |
11767 |
379.29 |
| May 22 2013 |
11024 |
349.91 |
| May 15 2013 |
11840 |
379.29 |
| May 15 2013 |
8465 |
447.29 |
| May 15 2013 |
9338 |
375.56 |
| May 15 2013 |
10565 |
345.48 |
| May 08 2013 |
11315 |
374.31 |
| May 08 2013 |
8207 |
447.29 |
| May 08 2013 |
9362 |
375.56 |
| May 08 2013 |
10510 |
345.48 |
| May 01 2013 |
10798 |
388.3 |
| May 01 2013 |
11456 |
374.31 |
| May 01 2013 |
8330 |
447.29 |
| May 01 2013 |
10834 |
347.34 |
| Apr 24 2013 |
11929 |
379.23 |
| Apr 24 2013 |
8221 |
447.29 |
| Apr 24 2013 |
10085 |
383.37 |
| Apr 24 2013 |
10825 |
347.34 |
| Apr 17 2013 |
8378 |
447.29 |
| Apr 17 2013 |
11982 |
379.23 |
| Apr 17 2013 |
10160 |
383.37 |
| Apr 17 2013 |
10908 |
347.34 |
| Apr 10 2013 |
13600 |
397.62 |
| Apr 10 2013 |
8365 |
447.29 |
| Apr 10 2013 |
9491 |
375.77 |
| Apr 10 2013 |
11561 |
353.04 |
| Apr 03 2013 |
9486 |
375.77 |
| Apr 03 2013 |
8305 |
447.29 |
| Apr 03 2013 |
13536 |
397.62 |
| Apr 03 2013 |
11588 |
353.04 |
| Mar 27 2013 |
8462 |
447.29 |
| Mar 27 2013 |
18158 |
441.47 |
| Mar 27 2013 |
9715 |
375.77 |
| Mar 27 2013 |
15758 |
385.79 |
| Mar 20 2013 |
7934 |
447.29 |
| Mar 20 2013 |
17862 |
441.47 |
| Mar 20 2013 |
9674 |
375.77 |
| Mar 20 2013 |
15691 |
385.79 |
| Mar 13 2013 |
11012 |
426.91 |
| Mar 13 2013 |
5064 |
419.23 |
| Mar 13 2013 |
16300 |
390.47 |
| Oct 19 2012 |
16033 |
441.47 |
| Oct 19 2012 |
6281 |
419.23 |
| Oct 19 2012 |
12822 |
417.1 |
| Oct 19 2012 |
21692 |
435.43 |
| Sep 23 2012 |
12694 |
417.1 |
| Sep 23 2012 |
6199 |
419.23 |
| Sep 23 2012 |
15922 |
441.47 |
| Sep 23 2012 |
21509 |
435.43 |
| Aug 31 2012 |
5806 |
419.23 |
| Aug 31 2012 |
15515 |
441.47 |
| Aug 31 2012 |
12198 |
417.1 |
| Aug 31 2012 |
21049 |
435.43 |
| Aug 24 2012 |
12062 |
417.1 |
| Aug 24 2012 |
5729 |
419.23 |
| Aug 24 2012 |
15329 |
441.47 |
| Aug 24 2012 |
20878 |
435.43 |
| Aug 10 2012 |
5439 |
417.28 |
| Aug 10 2012 |
14799 |
441.47 |
| Aug 10 2012 |
12730 |
428.73 |
| Aug 10 2012 |
18176 |
419.83 |
| Aug 03 2012 |
10239 |
401.07 |
| Aug 03 2012 |
5242 |
417.28 |
| Aug 03 2012 |
14552 |
441.47 |
| Aug 03 2012 |
17612 |
417.24 |
| Jul 27 2012 |
10143 |
401.07 |
| Jul 27 2012 |
4934 |
417.28 |
| Jul 27 2012 |
13438 |
433.56 |
| Jul 27 2012 |
16920 |
414.12 |
| Jul 06 2012 |
11841 |
421.11 |
| Jul 06 2012 |
4648 |
417.28 |
| Jul 06 2012 |
9800 |
401.07 |
| Jul 06 2012 |
16070 |
410.74 |
| Jun 22 2012 |
10766 |
421.11 |
| Jun 22 2012 |
4776 |
417.28 |
| Jun 22 2012 |
9505 |
399.33 |
| Jun 22 2012 |
15027 |
407.77 |
| Jun 15 2012 |
10769 |
421.11 |
| Jun 15 2012 |
9382 |
399.33 |
| Jun 15 2012 |
15315 |
406.41 |
| Jun 08 2012 |
10737 |
421.11 |
| Jun 08 2012 |
9189 |
399.33 |
| Jun 08 2012 |
15167 |
406.41 |
| Jun 01 2012 |
10262 |
421.11 |
| Jun 01 2012 |
9190 |
399.33 |
| Jun 01 2012 |
15015 |
406.41 |
| May 25 2012 |
8620 |
399.33 |
| May 25 2012 |
13747 |
403.96 |
| May 18 2012 |
8710 |
399.33 |
| May 18 2012 |
13921 |
403.96 |
| May 11 2012 |
7504 |
382.44 |
| May 11 2012 |
13287 |
398.14 |
| May 04 2012 |
6954 |
382.44 |
| May 04 2012 |
12967 |
398.14 |
| Apr 27 2012 |
6818 |
395.12 |
| Apr 27 2012 |
13083 |
402.05 |
| Apr 13 2012 |
13224 |
413.36 |
| Apr 06 2012 |
12905 |
413.36 |
| Mar 27 2012 |
12669 |
413.36 |
