Apr 25 2024 |
1526 |
308 |
Apr 24 2024 |
1526 |
308 |
Apr 17 2024 |
1527 |
308 |
Apr 10 2024 |
1528 |
308 |
Apr 03 2024 |
1529 |
308 |
Mar 27 2024 |
1467 |
308 |
Mar 21 2024 |
1464 |
308 |
Mar 14 2024 |
1448 |
308 |
Mar 07 2024 |
1450 |
308 |
Feb 29 2024 |
1448 |
308 |
Feb 22 2024 |
1450 |
308 |
Feb 15 2024 |
1455 |
308 |
Feb 08 2024 |
1451 |
308 |
Feb 01 2024 |
1462 |
308 |
Jan 25 2024 |
1476 |
308 |
Jan 18 2024 |
1475 |
308 |
Jan 11 2024 |
1468 |
308 |
Jan 04 2024 |
1468 |
308 |
Dec 28 2023 |
1475 |
308 |
Dec 21 2023 |
1475 |
308 |
Dec 14 2023 |
1475 |
308 |
Dec 07 2023 |
1470 |
308 |
Nov 30 2023 |
1478 |
308 |
Nov 23 2023 |
1498 |
308 |
Nov 16 2023 |
1531 |
308 |
Nov 09 2023 |
1509 |
308 |
Nov 02 2023 |
1499 |
308 |
Oct 26 2023 |
1508 |
308 |
Oct 19 2023 |
1493 |
308 |
Oct 12 2023 |
1475 |
308 |
Oct 05 2023 |
1480 |
308 |
Sep 28 2023 |
5547 |
436.47 |
Sep 28 2023 |
1517 |
308 |
Sep 28 2023 |
10758 |
433.52 |
Sep 21 2023 |
5528 |
436.47 |
Sep 21 2023 |
1522 |
308 |
Sep 21 2023 |
10750 |
433.52 |
Sep 14 2023 |
5594 |
436.47 |
Sep 14 2023 |
1538 |
308 |
Sep 14 2023 |
10783 |
433.52 |
Sep 07 2023 |
5629 |
436.47 |
Sep 07 2023 |
1552 |
308 |
Sep 07 2023 |
10834 |
433.52 |
Aug 31 2023 |
5626 |
436.47 |
Aug 31 2023 |
1547 |
308 |
Aug 31 2023 |
10866 |
433.52 |
Aug 24 2023 |
5657 |
436.47 |
Aug 24 2023 |
1551 |
308 |
Aug 24 2023 |
10755 |
433.52 |
Aug 17 2023 |
5639 |
436.47 |
Aug 17 2023 |
1575 |
308 |
Aug 17 2023 |
10806 |
433.52 |
Aug 10 2023 |
5662 |
436.47 |
Aug 10 2023 |
1574 |
308 |
Aug 10 2023 |
10825 |
433.52 |
Aug 03 2023 |
5605 |
436.47 |
Aug 03 2023 |
1573 |
308 |
Aug 03 2023 |
10807 |
433.52 |
Jul 27 2023 |
5630 |
436.47 |
Jul 27 2023 |
1563 |
308 |
Jul 27 2023 |
10790 |
433.52 |
Jul 20 2023 |
5668 |
436.47 |
Jul 20 2023 |
1557 |
308 |
Jul 20 2023 |
10735 |
433.52 |
Jul 13 2023 |
5641 |
436.47 |
Jul 13 2023 |
1567 |
308 |
Jul 13 2023 |
10736 |
433.52 |
Jul 06 2023 |
5703 |
436.47 |
Jul 06 2023 |
1544 |
308 |
Jul 06 2023 |
10764 |
433.52 |
Jun 29 2023 |
5673 |
436.47 |
Jun 29 2023 |
1543 |
308 |
Jun 29 2023 |
10741 |
433.52 |
Jun 22 2023 |
5685 |
436.47 |
Jun 22 2023 |
1621 |
308 |
Jun 22 2023 |
10703 |
433.52 |
Jun 15 2023 |
5683 |
436.47 |
Jun 15 2023 |
10753 |
433.52 |
Jun 08 2023 |
5731 |
436.47 |
Jun 08 2023 |
10823 |
433.52 |
Jun 01 2023 |
5827 |
436.47 |
Jun 01 2023 |
10847 |
433.52 |
May 25 2023 |
5745 |
436.47 |
May 25 2023 |
1551 |
305.04 |
May 25 2023 |
10751 |
433.52 |
May 18 2023 |
5735 |
436.47 |
May 18 2023 |
1557 |
305.04 |
May 18 2023 |
10689 |
433.52 |
May 11 2023 |
5689 |
436.47 |
May 11 2023 |
1635 |
305.04 |
May 11 2023 |
10671 |
433.52 |
May 04 2023 |
5543 |
436.47 |
May 04 2023 |
1632 |
305.04 |
May 04 2023 |
10519 |
433.52 |
Apr 27 2023 |
5462 |
436.47 |
Apr 27 2023 |
1569 |
305.04 |
Apr 27 2023 |
10407 |
433.52 |
Apr 20 2023 |
5408 |
436.47 |
Apr 20 2023 |
1513 |
305.04 |
Apr 20 2023 |
10337 |
433.52 |
Apr 13 2023 |
5363 |
436.47 |
Apr 13 2023 |
1483 |
305.04 |
Apr 13 2023 |
10298 |
433.52 |
Apr 06 2023 |
5281 |
436.47 |
Apr 06 2023 |
1438 |
305.04 |
Apr 06 2023 |
10221 |
433.52 |
Mar 30 2023 |
5217 |
436.47 |
Mar 30 2023 |
1327 |
305.04 |
Mar 30 2023 |
10184 |
433.52 |
Mar 23 2023 |
5168 |
436.47 |
Mar 23 2023 |
1315 |
305.04 |
Mar 23 2023 |
10124 |
433.52 |
Mar 16 2023 |
5114 |
436.47 |
Mar 16 2023 |
1315 |
305.04 |
Mar 16 2023 |
10069 |
433.52 |
Mar 09 2023 |
4958 |
436.47 |
Mar 09 2023 |
1315 |
305.04 |
Mar 09 2023 |
9969 |
433.52 |
Mar 02 2023 |
4923 |
436.47 |
Mar 02 2023 |
1314 |
305.04 |
Mar 02 2023 |
9920 |
433.52 |
Feb 23 2023 |
4944 |
436.47 |
Feb 23 2023 |
1322 |
305.04 |
Feb 23 2023 |
9928 |
433.52 |
Feb 16 2023 |
4850 |
436.47 |
Feb 16 2023 |
1314 |
305.04 |
Feb 16 2023 |
9810 |
433.52 |
Feb 09 2023 |
4851 |
436.47 |
Feb 09 2023 |
1314 |
305.04 |
Feb 09 2023 |
9798 |
433.52 |
Feb 02 2023 |
4848 |
436.47 |
Feb 02 2023 |
1311 |
305.04 |
Feb 02 2023 |
9784 |
433.52 |
Jan 26 2023 |
4846 |
436.47 |
Jan 26 2023 |
1310 |
305.04 |
Jan 26 2023 |
9760 |
433.52 |
Jan 19 2023 |
4846 |
436.47 |
Jan 19 2023 |
1311 |
305.04 |
Jan 19 2023 |
9749 |
433.52 |
Jan 12 2023 |
4846 |
436.47 |
Jan 12 2023 |
1312 |
305.04 |
Jan 12 2023 |
9748 |
433.52 |
Jan 05 2023 |
4846 |
436.47 |
Jan 05 2023 |
1312 |
305.04 |
Jan 05 2023 |
9750 |
433.52 |
Dec 29 2022 |
4846 |
436.47 |
Dec 29 2022 |
1312 |
305.04 |
Dec 29 2022 |
9750 |
433.52 |
Dec 22 2022 |
4846 |
436.47 |
Dec 22 2022 |
1312 |
305.04 |
Dec 22 2022 |
9750 |
433.52 |
Dec 15 2022 |
4826 |
436.47 |
Dec 15 2022 |
1313 |
305.04 |
Dec 15 2022 |
9731 |
433.52 |
Dec 08 2022 |
4826 |
436.47 |
Dec 08 2022 |
1319 |
305.04 |
Dec 08 2022 |
9724 |
433.52 |
Dec 01 2022 |
4826 |
436.47 |
Dec 01 2022 |
1325 |
305.04 |
Dec 01 2022 |
9724 |
433.52 |
Nov 24 2022 |
4826 |
436.47 |
Nov 24 2022 |
1325 |
305.04 |
Nov 24 2022 |
9724 |
433.52 |
Nov 17 2022 |
4801 |
436.47 |
Nov 17 2022 |
1318 |
305.04 |
Nov 17 2022 |
9716 |
433.52 |
Nov 10 2022 |
4802 |
436.47 |
Nov 10 2022 |
1475 |
311.89 |
Nov 10 2022 |
9717 |
433.52 |
Nov 03 2022 |
4801 |
436.47 |
Nov 03 2022 |
1464 |
311.89 |
Nov 03 2022 |
9688 |
433.52 |
Oct 27 2022 |
4801 |
436.47 |
Oct 27 2022 |
953 |
314.18 |
Oct 27 2022 |
9677 |
433.52 |
Oct 20 2022 |
4807 |
436.47 |
Oct 20 2022 |
910 |
308.97 |
Oct 20 2022 |
9686 |
433.52 |
Oct 13 2022 |
4807 |
436.47 |
Oct 13 2022 |
916 |
308.97 |
Oct 13 2022 |
9669 |
433.52 |
Oct 06 2022 |
4811 |
436.47 |
Oct 06 2022 |
911 |
308.97 |
Oct 06 2022 |
9675 |
433.52 |
Sep 29 2022 |
4804 |
436.47 |
Sep 29 2022 |
868 |
305.19 |
Sep 29 2022 |
9681 |
433.52 |
Sep 22 2022 |
4790 |
436.47 |
Sep 22 2022 |
852 |
305.19 |
Sep 22 2022 |
9670 |
433.52 |
Sep 15 2022 |
4782 |
436.47 |
Sep 15 2022 |
859 |
305.19 |
Sep 15 2022 |
9665 |
433.52 |
Sep 08 2022 |
4792 |
436.47 |
Sep 08 2022 |
828 |
305.19 |
Sep 08 2022 |
9630 |
433.52 |
Sep 01 2022 |
4752 |
436.47 |
Sep 01 2022 |
809 |
301.86 |
Sep 01 2022 |
9521 |
433.52 |
Aug 25 2022 |
4709 |
436.47 |
Aug 25 2022 |
818 |
301.86 |
Aug 25 2022 |
9436 |
433.52 |
Aug 18 2022 |
4648 |
436.47 |
Aug 18 2022 |
819 |
301.86 |
Aug 18 2022 |
9382 |
433.52 |
Aug 11 2022 |
4632 |
436.47 |
Aug 11 2022 |
819 |
301.86 |
Aug 11 2022 |
9300 |
433.52 |
Aug 04 2022 |
4605 |
436.47 |
Aug 04 2022 |
819 |
301.86 |
Aug 04 2022 |
9276 |
433.52 |
Jul 28 2022 |
4542 |
436.47 |
Jul 28 2022 |
825 |
301.86 |
Jul 28 2022 |
9166 |
433.52 |
Jul 21 2022 |
4515 |
436.47 |
Jul 21 2022 |
825 |
301.86 |
Jul 21 2022 |
9068 |
433.52 |
Jul 14 2022 |
4494 |
436.47 |
Jul 14 2022 |
825 |
301.86 |
Jul 14 2022 |
9053 |
433.52 |
Jul 07 2022 |
4440 |
436.47 |
Jul 07 2022 |
819 |
301.86 |
Jul 07 2022 |
8972 |
433.52 |
Jun 30 2022 |
4397 |
436.47 |
Jun 30 2022 |
819 |
301.86 |
Jun 30 2022 |
8944 |
433.52 |
Jun 23 2022 |
4386 |
436.47 |
Jun 23 2022 |
807 |
301.86 |
Jun 23 2022 |
8917 |
433.52 |
Jun 16 2022 |
4307 |
436.47 |
Jun 16 2022 |
808 |
301.86 |
Jun 16 2022 |
8715 |
433.52 |
Jun 09 2022 |
4246 |
436.47 |
Jun 09 2022 |
550 |
301.86 |
Jun 09 2022 |
8585 |
433.52 |
Jun 02 2022 |
4136 |
436.47 |
Jun 02 2022 |
480 |
301.86 |
Jun 02 2022 |
8357 |
433.52 |
May 26 2022 |
4071 |
436.47 |
May 26 2022 |
480 |
301.86 |
May 26 2022 |
8196 |
433.52 |
May 19 2022 |
3891 |
436.47 |
May 19 2022 |
478 |
301.86 |
May 19 2022 |
7958 |
433.52 |
May 12 2022 |
3872 |
436.47 |
May 12 2022 |
478 |
301.86 |
May 12 2022 |
7888 |
433.52 |
May 05 2022 |
3746 |
436.47 |
May 05 2022 |
445 |
301.86 |
May 05 2022 |
7676 |
433.52 |
Apr 28 2022 |
3614 |
436.47 |
Apr 28 2022 |
445 |
301.86 |
Apr 28 2022 |
7494 |
433.52 |
Apr 21 2022 |
3387 |
436.47 |
Apr 21 2022 |
435 |
301.86 |
Apr 21 2022 |
7219 |
433.52 |
Apr 14 2022 |
3212 |
436.47 |
Apr 14 2022 |
426 |
301.86 |
Apr 14 2022 |
7094 |
433.52 |
Apr 07 2022 |
3096 |
436.47 |
Apr 07 2022 |
426 |
301.86 |
Apr 07 2022 |
6984 |
433.52 |
Mar 31 2022 |
3066 |
436.47 |
Mar 31 2022 |
426 |
301.86 |
Mar 31 2022 |
6950 |
433.52 |
Mar 24 2022 |
2869 |
436.47 |
Mar 24 2022 |
417 |
301.86 |
Mar 24 2022 |
6762 |
433.52 |
Mar 17 2022 |
2865 |
436.47 |
Mar 17 2022 |
414 |
301.86 |
Mar 17 2022 |
6706 |
433.52 |
Mar 10 2022 |
2689 |
436.47 |
Mar 10 2022 |
416 |
301.86 |
Mar 10 2022 |
6598 |
433.52 |
Mar 03 2022 |
2746 |
436.47 |
Mar 03 2022 |
420 |
301.86 |
Mar 03 2022 |
6687 |
433.52 |
Feb 24 2022 |
2689 |
436.47 |
Feb 24 2022 |
418 |
301.86 |
Feb 24 2022 |
6605 |
433.52 |
Feb 17 2022 |
409 |
301.86 |
Feb 10 2022 |
409 |
301.86 |
Feb 03 2022 |
413 |
301.86 |
Jan 27 2022 |
414 |
301.86 |
Jan 20 2022 |
414 |
301.86 |
Jan 13 2022 |
414 |
301.86 |
Jan 06 2022 |
416 |
301.86 |
Dec 30 2021 |
416 |
301.86 |
Dec 23 2021 |
416 |
301.86 |
Dec 16 2021 |
416 |
301.86 |
Dec 09 2021 |
420 |
301.86 |
Dec 02 2021 |
423 |
301.86 |
Nov 25 2021 |
423 |
301.86 |
Nov 18 2021 |
424 |
301.86 |
Nov 11 2021 |
425 |
301.86 |
Nov 04 2021 |
425 |
301.86 |
Oct 28 2021 |
430 |
301.86 |
Oct 21 2021 |
432 |
301.86 |
Oct 14 2021 |
435 |
301.86 |
Oct 07 2021 |
446 |
301.86 |
Sep 30 2021 |
454 |
301.86 |
Sep 23 2021 |
477 |
301.86 |
Sep 16 2021 |
517 |
301.86 |
Sep 09 2021 |
541 |
301.86 |
Sep 02 2021 |
553 |
301.86 |
Aug 26 2021 |
556 |
301.86 |
Aug 19 2021 |
572 |
301.86 |
Aug 12 2021 |
584 |
301.86 |
Aug 05 2021 |
586 |
301.86 |
Jul 29 2021 |
607 |
301.86 |
Jul 22 2021 |
650 |
301.86 |
Jul 15 2021 |
658 |
301.86 |
Jul 08 2021 |
666 |
301.86 |
Jul 01 2021 |
686 |
301.86 |
Jun 24 2021 |
685 |
301.86 |
Jun 01 2021 |
724 |
301.86 |
May 01 2021 |
852 |
304.6 |
Apr 01 2021 |
915 |
304.6 |
Mar 01 2021 |
1058 |
304.6 |
Feb 01 2021 |
1061 |
304.6 |
Jan 01 2021 |
1057 |
304.6 |
Dec 01 2020 |
1636 |
351.12 |
Nov 01 2020 |
1103 |
306.74 |
Oct 01 2020 |
1684 |
342.02 |
Sep 01 2020 |
2033 |
356.76 |
Aug 01 2020 |
5819 |
372.7 |
Jul 01 2020 |
2319 |
356.76 |
May 01 2020 |
12218 |
502.39 |
May 01 2020 |
16571 |
502.39 |
Apr 24 2020 |
12672 |
502.39 |
Apr 24 2020 |
13799 |
466.79 |
Apr 17 2020 |
12769 |
502.39 |
Apr 17 2020 |
14084 |
466.79 |
Apr 10 2020 |
13045 |
502.39 |
Apr 10 2020 |
14420 |
466.79 |
Apr 03 2020 |
13330 |
502.39 |
Apr 03 2020 |
14795 |
466.79 |
Apr 01 2020 |
3068 |
356.76 |
Mar 27 2020 |
13657 |
502.39 |
Mar 27 2020 |
15161 |
466.79 |
Mar 20 2020 |
13864 |
502.39 |
Mar 20 2020 |
15377 |
466.79 |
Mar 13 2020 |
13978 |
502.39 |
Mar 13 2020 |
15599 |
466.79 |
Mar 06 2020 |
14076 |
502.39 |
Mar 06 2020 |
15735 |
466.79 |
Mar 01 2020 |
3287 |
361.89 |
Feb 28 2020 |
14053 |
502.39 |
Feb 28 2020 |
15765 |
466.79 |
Feb 21 2020 |
13893 |
502.39 |
Feb 21 2020 |
15609 |
466.79 |
Feb 14 2020 |
13946 |
502.39 |
Feb 14 2020 |
15652 |
466.79 |
Feb 07 2020 |
13869 |
502.39 |
Feb 07 2020 |
15545 |
466.79 |
Feb 01 2020 |
3294 |
361.89 |
Jan 31 2020 |
13897 |
502.39 |
Jan 31 2020 |
15590 |
466.79 |
Jan 24 2020 |
13929 |
502.39 |
Jan 24 2020 |
15592 |
466.79 |
Jan 17 2020 |
13801 |
502.39 |
Jan 17 2020 |
15509 |
466.79 |
Jan 10 2020 |
13798 |
502.39 |
Jan 10 2020 |
15511 |
466.79 |
Jan 03 2020 |
13806 |
502.39 |
Jan 03 2020 |
15522 |
466.79 |
Jan 01 2020 |
6603 |
372.7 |
Dec 27 2019 |
13799 |
502.39 |
Dec 27 2019 |
15516 |
466.79 |
Dec 20 2019 |
13799 |
502.39 |
Dec 20 2019 |
15516 |
466.79 |
Dec 13 2019 |
13800 |
502.39 |
Dec 13 2019 |
15517 |
466.79 |
Dec 06 2019 |
13781 |
502.39 |
Dec 06 2019 |
15500 |
466.79 |
Dec 01 2019 |
6599 |
372.7 |
Nov 29 2019 |
13738 |
502.39 |
Nov 29 2019 |
15482 |
466.79 |
Nov 22 2019 |
13738 |
502.39 |
Nov 22 2019 |
15482 |
466.79 |
Nov 15 2019 |
13739 |
502.39 |
Nov 15 2019 |
15487 |
466.79 |
Nov 08 2019 |
13746 |
502.39 |
Nov 08 2019 |
15415 |
466.79 |
Nov 01 2019 |
5962 |
372.7 |
Nov 01 2019 |
13740 |
502.39 |
Nov 01 2019 |
15224 |
466.79 |
Oct 25 2019 |
13757 |
502.39 |
Oct 25 2019 |
15241 |
466.79 |
Oct 18 2019 |
13757 |
502.39 |
Oct 18 2019 |
15270 |
466.79 |
Oct 11 2019 |
13757 |
502.39 |
Oct 11 2019 |
15241 |
466.79 |
Oct 04 2019 |
13778 |
502.39 |
Oct 04 2019 |
15223 |
466.79 |
Oct 01 2019 |
5962 |
372.7 |
Sep 27 2019 |
13779 |
502.39 |
Sep 27 2019 |
15341 |
466.79 |
Sep 20 2019 |
13792 |
502.39 |
Sep 20 2019 |
15336 |
466.79 |
Sep 13 2019 |
13774 |
502.39 |
Sep 13 2019 |
15350 |
466.79 |
Sep 06 2019 |
13792 |
502.39 |
Sep 06 2019 |
15607 |
466.79 |
Sep 01 2019 |
5962 |
372.7 |
Aug 30 2019 |
13939 |
502.39 |
Aug 30 2019 |
15719 |
466.79 |
Aug 23 2019 |
14040 |
502.39 |
Aug 23 2019 |
15919 |
466.79 |
Aug 16 2019 |
14016 |
502.39 |
Aug 16 2019 |
15883 |
466.79 |
Aug 09 2019 |
14064 |
502.39 |
Aug 09 2019 |
15937 |
466.79 |
Aug 02 2019 |
14216 |
502.39 |
Aug 02 2019 |
16038 |
466.79 |
Aug 01 2019 |
5921 |
372.7 |
Jul 26 2019 |
14291 |
502.39 |
Jul 26 2019 |
16137 |
466.79 |
Jul 19 2019 |
14343 |
502.39 |
Jul 19 2019 |
16288 |
466.79 |
Jul 12 2019 |
14522 |
502.39 |
Jul 12 2019 |
16392 |
466.79 |
Jul 05 2019 |
14915 |
502.39 |
Jul 05 2019 |
16731 |
466.79 |
Jul 01 2019 |
5948 |
372.7 |
Jun 28 2019 |
15073 |
502.39 |
Jun 28 2019 |
16903 |
466.79 |
Jun 21 2019 |
15067 |
502.39 |
Jun 21 2019 |
16764 |
466.79 |
Jun 14 2019 |
15241 |
502.39 |
Jun 14 2019 |
16908 |
466.79 |
Jun 07 2019 |
15481 |
502.39 |
Jun 07 2019 |
17102 |
466.79 |
Jun 01 2019 |
5905 |
372.7 |
May 31 2019 |
15444 |
502.39 |
May 31 2019 |
17037 |
466.79 |
May 24 2019 |
15442 |
502.39 |
May 24 2019 |
17068 |
466.79 |
May 17 2019 |
15497 |
502.39 |
May 17 2019 |
17060 |
466.79 |
May 10 2019 |
11997 |
431.19 |
May 03 2019 |
12054 |
431.19 |
May 01 2019 |
6035 |
375.77 |
Apr 01 2019 |
6122 |
375.77 |
May 13 2015 |
18168 |
466.11 |
May 13 2015 |
25496 |
466.11 |
May 06 2015 |
17985 |
466.11 |
May 06 2015 |
25087 |
466.11 |
Apr 29 2015 |
8201 |
433.7 |
Apr 29 2015 |
17277 |
457.91 |
Apr 29 2015 |
23196 |
451.86 |
Apr 22 2015 |
17355 |
457.91 |
Apr 22 2015 |
8363 |
433.7 |
Apr 22 2015 |
23285 |
451.86 |
Apr 15 2015 |
8273 |
433.7 |
Apr 15 2015 |
18062 |
466.66 |
Apr 15 2015 |
24230 |
460.07 |
Apr 08 2015 |
18107 |
466.66 |
Apr 08 2015 |
8288 |
433.7 |
Apr 08 2015 |
24339 |
460.07 |
Apr 01 2015 |
8233 |
433.7 |
Apr 01 2015 |
17698 |
462.11 |
Apr 01 2015 |
24011 |
454.97 |
Mar 25 2015 |
17196 |
462.11 |
Mar 25 2015 |
8146 |
433.7 |
Mar 25 2015 |
23293 |
454.97 |
Mar 18 2015 |
7779 |
433.7 |
Mar 18 2015 |
16559 |
462.11 |
Mar 18 2015 |
22615 |
454.97 |
Mar 11 2015 |
16912 |
462.11 |
Mar 11 2015 |
8084 |
433.7 |
Mar 11 2015 |
23245 |
454.97 |
Mar 04 2015 |
8220 |
433.7 |
Mar 04 2015 |
17173 |
462.11 |
Mar 04 2015 |
23513 |
454.97 |
Feb 25 2015 |
17204 |
462.11 |
Feb 25 2015 |
8138 |
433.7 |
Feb 25 2015 |
23520 |
454.97 |
Feb 18 2015 |
17339 |
462.11 |
Feb 18 2015 |
8194 |
433.7 |
Feb 18 2015 |
23634 |
454.97 |
Feb 11 2015 |
17344 |
462.11 |
Feb 11 2015 |
8251 |
433.7 |
Feb 11 2015 |
23629 |
454.97 |
Feb 04 2015 |
8266 |
433.7 |
Feb 04 2015 |
17394 |
462.11 |
Feb 04 2015 |
23664 |
454.97 |
Jan 28 2015 |
8266 |
433.7 |
Jan 28 2015 |
17339 |
462.11 |
Jan 28 2015 |
23665 |
454.97 |
Jan 21 2015 |
8277 |
433.7 |
Jan 21 2015 |
17350 |
462.11 |
Jan 21 2015 |
23680 |
454.97 |
Jan 14 2015 |
17363 |
462.11 |
Jan 14 2015 |
8277 |
433.7 |
Jan 14 2015 |
23693 |
454.97 |
Jan 07 2015 |
17363 |
462.11 |
Jan 07 2015 |
8277 |
433.7 |
Jan 07 2015 |
23663 |
454.97 |
Dec 31 2014 |
17363 |
462.11 |
Dec 31 2014 |
8299 |
433.7 |
Dec 31 2014 |
23673 |
454.97 |
Dec 24 2014 |
17363 |
462.11 |
Dec 24 2014 |
8299 |
433.7 |
Dec 24 2014 |
23673 |
454.97 |
Dec 17 2014 |
8299 |
433.7 |
Dec 17 2014 |
17363 |
462.11 |
Dec 17 2014 |
23664 |
454.97 |
Dec 10 2014 |
8299 |
433.7 |
Dec 10 2014 |
17363 |
462.11 |
Dec 10 2014 |
23664 |
454.97 |
Dec 03 2014 |
8300 |
433.7 |
Dec 03 2014 |
17363 |
462.11 |
Dec 03 2014 |
23664 |
454.97 |
Nov 26 2014 |
17363 |
462.11 |
Nov 26 2014 |
8300 |
433.7 |
Nov 26 2014 |
23664 |
454.97 |
Nov 19 2014 |
8298 |
433.7 |
Nov 19 2014 |
17363 |
462.11 |
Nov 19 2014 |
23664 |
454.97 |
Nov 12 2014 |
8298 |
433.7 |
Nov 12 2014 |
17363 |
462.11 |
Nov 12 2014 |
23664 |
454.97 |
Nov 05 2014 |
17363 |
462.11 |
Nov 05 2014 |
8298 |
433.7 |
Nov 05 2014 |
23665 |
454.97 |
Oct 29 2014 |
17358 |
462.11 |
Oct 29 2014 |
8298 |
433.7 |
Oct 29 2014 |
23661 |
454.97 |
Oct 22 2014 |
8286 |
433.7 |
Oct 22 2014 |
17315 |
462.11 |
Oct 22 2014 |
23666 |
454.97 |
Oct 15 2014 |
17221 |
462.11 |
Oct 15 2014 |
8280 |
433.7 |
Oct 15 2014 |
23590 |
454.97 |
Oct 08 2014 |
17232 |
462.11 |
Oct 08 2014 |
8272 |
433.7 |
Oct 08 2014 |
23581 |
454.97 |
Oct 01 2014 |
8279 |
433.7 |
Oct 01 2014 |
17239 |
462.11 |
Oct 01 2014 |
23618 |
454.97 |
Sep 24 2014 |
8251 |
433.7 |
Sep 24 2014 |
17345 |
462.11 |
Sep 24 2014 |
23656 |
454.97 |
Sep 17 2014 |
17180 |
462.11 |
Sep 17 2014 |
8220 |
433.7 |
Sep 17 2014 |
23601 |
454.97 |
Sep 10 2014 |
8232 |
433.7 |
Sep 10 2014 |
17190 |
462.11 |
Sep 10 2014 |
23617 |
454.97 |
Sep 03 2014 |
8246 |
433.7 |
Sep 03 2014 |
17231 |
462.11 |
Sep 03 2014 |
23686 |
454.97 |
Aug 27 2014 |
8097 |
433.7 |
Aug 27 2014 |
17115 |
462.11 |
Aug 27 2014 |
23734 |
454.97 |
Aug 20 2014 |
17141 |
462.11 |
Aug 20 2014 |
8065 |
433.7 |
Aug 20 2014 |
23776 |
454.97 |
Aug 13 2014 |
8065 |
433.7 |
Aug 13 2014 |
17071 |
462.11 |
Aug 13 2014 |
23817 |
454.97 |
Aug 06 2014 |
8004 |
433.7 |
Aug 06 2014 |
17247 |
462.11 |
Aug 06 2014 |
23940 |
454.97 |
Jul 30 2014 |
17296 |
462.11 |
Jul 30 2014 |
8128 |
433.7 |
Jul 30 2014 |
24104 |
454.97 |
Jul 23 2014 |
7942 |
433.7 |
Jul 23 2014 |
17129 |
462.11 |
Jul 23 2014 |
23891 |
454.97 |
Jul 16 2014 |
8045 |
433.7 |
Jul 16 2014 |
17309 |
462.11 |
Jul 16 2014 |
23866 |
454.97 |
Jul 09 2014 |
7890 |
433.7 |
Jul 09 2014 |
17394 |
462.11 |
Jul 09 2014 |
23891 |
454.97 |
Jul 02 2014 |
8093 |
433.7 |
Jul 02 2014 |
17482 |
462.11 |
Jul 02 2014 |
24107 |
454.97 |
Jun 25 2014 |
7919 |
433.7 |
Jun 25 2014 |
17595 |
462.11 |
Jun 25 2014 |
24233 |
454.97 |
Jun 18 2014 |
7876 |
433.7 |
Jun 18 2014 |
17653 |
462.11 |
Jun 18 2014 |
24250 |
454.97 |
Jun 11 2014 |
18115 |
467.47 |
Jun 11 2014 |
8195 |
433.7 |
Jun 11 2014 |
24531 |
455.62 |
Jun 04 2014 |
8317 |
433.7 |
Jun 04 2014 |
18257 |
467.47 |
Jun 04 2014 |
24711 |
455.62 |
May 28 2014 |
8398 |
433.7 |
May 28 2014 |
18119 |
467.47 |
May 28 2014 |
24607 |
455.62 |
May 21 2014 |
18164 |
467.47 |
May 21 2014 |
8402 |
433.7 |
May 21 2014 |
24690 |
455.62 |
May 14 2014 |
18260 |
467.47 |
May 14 2014 |
8555 |
433.7 |
May 14 2014 |
24793 |
455.62 |
May 07 2014 |
18731 |
476.57 |
May 07 2014 |
27534 |
476.57 |
Apr 30 2014 |
19317 |
476.57 |
Apr 30 2014 |
28211 |
476.57 |
Apr 23 2014 |
19700 |
476.57 |
Apr 23 2014 |
28596 |
476.57 |
Apr 16 2014 |
19024 |
470.41 |
Apr 16 2014 |
27497 |
470.41 |
Apr 09 2014 |
20013 |
473.39 |
Apr 09 2014 |
28354 |
473.39 |
May 01 2013 |
14923 |
427.74 |
May 01 2013 |
21867 |
427.74 |
Apr 24 2013 |
14515 |
427.74 |
Apr 24 2013 |
21743 |
427.74 |
Apr 17 2013 |
14587 |
427.74 |
Apr 17 2013 |
21767 |
427.74 |
Apr 10 2013 |
14551 |
427.74 |
Apr 10 2013 |
21672 |
427.74 |
Apr 03 2013 |
14527 |
427.74 |
Apr 03 2013 |
21605 |
427.74 |
Mar 27 2013 |
14853 |
427.74 |
Mar 27 2013 |
21723 |
427.74 |
Mar 20 2013 |
14809 |
427.74 |
Mar 20 2013 |
21685 |
427.74 |
Mar 13 2013 |
21622 |
427.74 |
Oct 19 2012 |
13871 |
427.74 |
Oct 19 2012 |
28365 |
479.37 |
Sep 23 2012 |
13742 |
427.74 |
Sep 23 2012 |
28029 |
479.37 |
Aug 31 2012 |
13187 |
427.74 |
Aug 31 2012 |
27353 |
479.37 |
Aug 24 2012 |
13038 |
427.74 |
Aug 24 2012 |
27060 |
479.37 |
Aug 10 2012 |
12638 |
427.74 |
Aug 10 2012 |
26290 |
479.37 |
Aug 03 2012 |
12399 |
427.74 |
Aug 03 2012 |
25906 |
479.37 |
Jul 27 2012 |
12270 |
427.74 |
Jul 27 2012 |
25373 |
479.37 |
Jul 06 2012 |
11803 |
427.74 |
Jul 06 2012 |
24636 |
479.37 |
Jun 22 2012 |
11599 |
427.74 |
Jun 22 2012 |
23665 |
479.37 |
Jun 15 2012 |
11442 |
427.74 |
Jun 15 2012 |
24010 |
479.37 |
Jun 08 2012 |
11220 |
427.74 |
Jun 08 2012 |
23798 |
479.37 |
Jun 01 2012 |
11225 |
427.74 |
Jun 01 2012 |
23489 |
479.37 |
May 25 2012 |
10523 |
427.74 |
May 25 2012 |
21926 |
479.37 |
May 18 2012 |
10603 |
427.74 |
May 18 2012 |
22153 |
479.37 |
May 11 2012 |
10297 |
427.74 |
May 11 2012 |
22060 |
479.37 |
May 04 2012 |
25540 |
531 |
Apr 27 2012 |
24639 |
531 |
Apr 13 2012 |
22627 |
531 |
Apr 06 2012 |
22012 |
531 |
Mar 27 2012 |
21561 |
531 |