| Mar 24 2017 |
15924 |
475.29 |
| Mar 24 2017 |
20925 |
475.29 |
| Mar 17 2017 |
12913 |
445.02 |
| Mar 17 2017 |
16939 |
445.02 |
| Mar 10 2017 |
12926 |
445.02 |
| Mar 10 2017 |
17015 |
445.02 |
| Mar 03 2017 |
6845 |
439.75 |
| Mar 03 2017 |
12843 |
445.02 |
| Mar 03 2017 |
16936 |
445.02 |
| Feb 24 2017 |
6933 |
439.75 |
| Feb 24 2017 |
13869 |
453.88 |
| Feb 24 2017 |
18111 |
453.88 |
| Feb 17 2017 |
6842 |
439.75 |
| Feb 17 2017 |
13885 |
453.88 |
| Feb 17 2017 |
18171 |
453.88 |
| Feb 10 2017 |
6916 |
439.75 |
| Feb 10 2017 |
14036 |
453.88 |
| Feb 10 2017 |
18280 |
453.88 |
| Feb 03 2017 |
13993 |
453.88 |
| Feb 03 2017 |
6887 |
439.75 |
| Feb 03 2017 |
18251 |
453.88 |
| Jan 27 2017 |
6875 |
439.75 |
| Jan 27 2017 |
13973 |
453.88 |
| Jan 27 2017 |
18264 |
453.88 |
| Jan 20 2017 |
6885 |
439.75 |
| Jan 20 2017 |
13926 |
453.88 |
| Jan 20 2017 |
18216 |
453.88 |
| Jan 13 2017 |
13902 |
453.88 |
| Jan 13 2017 |
6885 |
439.75 |
| Jan 13 2017 |
18194 |
453.88 |
| Jan 06 2017 |
13902 |
453.88 |
| Jan 06 2017 |
6885 |
439.75 |
| Jan 06 2017 |
18194 |
453.88 |
| Dec 30 2016 |
6884 |
439.75 |
| Dec 30 2016 |
13902 |
453.88 |
| Dec 30 2016 |
18199 |
453.88 |
| Dec 23 2016 |
13902 |
453.88 |
| Dec 23 2016 |
6884 |
439.75 |
| Dec 23 2016 |
18199 |
453.88 |
| Dec 16 2016 |
13902 |
453.88 |
| Dec 16 2016 |
6884 |
439.75 |
| Dec 16 2016 |
18194 |
453.88 |
| Dec 09 2016 |
6888 |
439.75 |
| Dec 09 2016 |
13903 |
453.88 |
| Dec 09 2016 |
18192 |
453.88 |
| Dec 02 2016 |
6888 |
439.75 |
| Dec 02 2016 |
13903 |
453.88 |
| Dec 02 2016 |
18193 |
453.88 |
| Nov 25 2016 |
13903 |
453.88 |
| Nov 25 2016 |
6878 |
439.75 |
| Nov 25 2016 |
18191 |
453.88 |
| Nov 18 2016 |
6878 |
439.75 |
| Nov 18 2016 |
13903 |
453.88 |
| Nov 18 2016 |
18191 |
453.88 |
| Nov 11 2016 |
6878 |
439.75 |
| Nov 11 2016 |
13889 |
453.88 |
| Nov 11 2016 |
18182 |
453.88 |
| Nov 04 2016 |
6878 |
439.75 |
| Nov 04 2016 |
13889 |
453.88 |
| Nov 04 2016 |
18182 |
453.88 |
| Oct 28 2016 |
13908 |
453.88 |
| Oct 28 2016 |
6867 |
439.75 |
| Oct 28 2016 |
18200 |
453.88 |
| Oct 21 2016 |
6867 |
439.75 |
| Oct 21 2016 |
13921 |
453.88 |
| Oct 21 2016 |
18218 |
453.88 |
| Oct 14 2016 |
6889 |
439.75 |
| Oct 14 2016 |
13930 |
453.88 |
| Oct 14 2016 |
18207 |
453.88 |
| Oct 07 2016 |
13931 |
453.88 |
| Oct 07 2016 |
6888 |
439.75 |
| Oct 07 2016 |
18211 |
453.88 |
| Sep 30 2016 |
6926 |
439.75 |
| Sep 30 2016 |
13939 |
453.88 |
| Sep 30 2016 |
18231 |
453.88 |
| Sep 23 2016 |
6895 |
439.75 |
| Sep 23 2016 |
13778 |
453.88 |
| Sep 23 2016 |
18087 |
453.88 |
| Sep 16 2016 |
6902 |
439.75 |
| Sep 16 2016 |
13722 |
453.88 |
| Sep 16 2016 |
18129 |
453.88 |
| Sep 09 2016 |
6980 |
439.75 |
| Sep 09 2016 |
13842 |
453.88 |
| Sep 09 2016 |
18211 |
453.88 |
| Sep 02 2016 |
7125 |
439.75 |
| Sep 02 2016 |
13883 |
453.88 |
| Sep 02 2016 |
18353 |
453.88 |
| Aug 26 2016 |
6956 |
439.75 |
| Aug 26 2016 |
13651 |
453.88 |
| Aug 26 2016 |
18134 |
453.88 |
| Aug 19 2016 |
13667 |
453.88 |
| Aug 19 2016 |
7090 |
439.75 |
| Aug 19 2016 |
18150 |
453.88 |
| Aug 12 2016 |
7479 |
439.75 |
| Aug 12 2016 |
13689 |
453.88 |
| Aug 12 2016 |
19312 |
450.35 |
| Aug 05 2016 |
7528 |
439.75 |
| Aug 05 2016 |
13726 |
453.88 |
| Aug 05 2016 |
19425 |
450.35 |
| Jul 29 2016 |
13581 |
453.88 |
| Jul 29 2016 |
7555 |
439.75 |
| Jul 29 2016 |
19615 |
450.35 |
| Jul 22 2016 |
13710 |
453.88 |
| Jul 22 2016 |
7666 |
439.75 |
| Jul 22 2016 |
19825 |
450.35 |
| Jun 22 2016 |
13931 |
453.88 |
| Jun 22 2016 |
7601 |
439.75 |
| Jun 22 2016 |
20850 |
450.35 |
| Jun 15 2016 |
14123 |
453.88 |
| Jun 15 2016 |
7856 |
439.75 |
| Jun 15 2016 |
21049 |
450.35 |
| Jun 08 2016 |
7956 |
439.75 |
| Jun 08 2016 |
14154 |
453.88 |
| Jun 08 2016 |
21123 |
450.35 |
| Jun 01 2016 |
8123 |
439.75 |
| Jun 01 2016 |
14253 |
453.88 |
| Jun 01 2016 |
21402 |
450.35 |
| May 25 2016 |
8044 |
439.75 |
| May 25 2016 |
14218 |
453.88 |
| May 25 2016 |
21253 |
450.35 |
| May 18 2016 |
8109 |
439.75 |
| May 18 2016 |
14335 |
453.88 |
| May 18 2016 |
21440 |
450.35 |
| May 11 2016 |
14390 |
453.88 |
| May 11 2016 |
8007 |
439.75 |
| May 11 2016 |
21457 |
450.35 |
| May 04 2016 |
8008 |
439.75 |
| May 04 2016 |
14295 |
453.88 |
| May 04 2016 |
21351 |
450.35 |
| Apr 27 2016 |
8216 |
439.75 |
| Apr 27 2016 |
14549 |
453.88 |
| Apr 27 2016 |
21696 |
450.35 |
| Apr 20 2016 |
14481 |
453.88 |
| Apr 20 2016 |
8269 |
439.75 |
| Apr 20 2016 |
21688 |
450.35 |
| Apr 13 2016 |
8332 |
439.75 |
| Apr 13 2016 |
14845 |
453.88 |
| Apr 13 2016 |
21679 |
450.35 |
| Apr 06 2016 |
15222 |
453.88 |
| Apr 06 2016 |
8475 |
439.75 |
| Apr 06 2016 |
21920 |
450.35 |
| Mar 30 2016 |
15085 |
453.88 |
| Mar 30 2016 |
8252 |
439.75 |
| Mar 30 2016 |
21750 |
450.35 |
| Mar 23 2016 |
8550 |
439.75 |
| Mar 23 2016 |
17288 |
471.59 |
| Mar 23 2016 |
22660 |
455.67 |
| Mar 16 2016 |
8521 |
439.75 |
| Mar 16 2016 |
17417 |
471.59 |
| Mar 16 2016 |
22658 |
455.67 |
| Mar 09 2016 |
8577 |
439.75 |
| Mar 09 2016 |
17525 |
471.59 |
| Mar 09 2016 |
22696 |
455.67 |
| Apr 15 2015 |
7425 |
417.64 |
| Apr 15 2015 |
14015 |
435.26 |
| Apr 15 2015 |
16042 |
449.04 |
| Apr 15 2015 |
20344 |
433.98 |
| Apr 08 2015 |
16073 |
449.04 |
| Apr 08 2015 |
14189 |
435.26 |
| Apr 08 2015 |
7438 |
417.64 |
| Apr 08 2015 |
20428 |
433.98 |
| Apr 01 2015 |
7400 |
417.64 |
| Apr 01 2015 |
14318 |
435.26 |
| Apr 01 2015 |
16211 |
449.04 |
| Apr 01 2015 |
20804 |
433.98 |
| Mar 25 2015 |
14169 |
435.26 |
| Mar 25 2015 |
15697 |
449.04 |
| Mar 25 2015 |
7351 |
417.64 |
| Mar 25 2015 |
20195 |
433.98 |
| Mar 18 2015 |
13937 |
435.26 |
| Mar 18 2015 |
7061 |
417.64 |
| Mar 18 2015 |
15142 |
449.04 |
| Mar 18 2015 |
19660 |
433.98 |
| Mar 11 2015 |
15464 |
449.04 |
| Mar 11 2015 |
14052 |
435.26 |
| Mar 11 2015 |
7327 |
417.64 |
| Mar 11 2015 |
20207 |
433.98 |
| Mar 04 2015 |
7447 |
417.64 |
| Mar 04 2015 |
14254 |
435.26 |
| Mar 04 2015 |
15703 |
449.04 |
| Mar 04 2015 |
20437 |
433.98 |
| Feb 25 2015 |
15735 |
449.04 |
| Feb 25 2015 |
7372 |
417.64 |
| Feb 25 2015 |
14172 |
435.26 |
| Feb 25 2015 |
20432 |
433.98 |
| Feb 18 2015 |
15867 |
449.04 |
| Feb 18 2015 |
7424 |
417.64 |
| Feb 18 2015 |
14227 |
435.26 |
| Feb 18 2015 |
20508 |
433.98 |
| Feb 11 2015 |
15873 |
449.04 |
| Feb 11 2015 |
14280 |
435.26 |
| Feb 11 2015 |
7473 |
417.64 |
| Feb 11 2015 |
20525 |
433.98 |
| Feb 04 2015 |
14281 |
435.26 |
| Feb 04 2015 |
7481 |
417.64 |
| Feb 04 2015 |
15907 |
449.04 |
| Feb 04 2015 |
20541 |
433.98 |
| Jan 28 2015 |
7481 |
417.64 |
| Jan 28 2015 |
14307 |
435.26 |
| Jan 28 2015 |
15847 |
449.04 |
| Jan 28 2015 |
20557 |
433.98 |
| Jan 21 2015 |
7486 |
417.64 |
| Jan 21 2015 |
14296 |
435.26 |
| Jan 21 2015 |
15857 |
449.04 |
| Jan 21 2015 |
20573 |
433.98 |
| Jan 14 2015 |
15872 |
449.04 |
| Jan 14 2015 |
7486 |
417.64 |
| Jan 14 2015 |
14291 |
435.26 |
| Jan 14 2015 |
20577 |
433.98 |
| Jan 07 2015 |
15873 |
449.04 |
| Jan 07 2015 |
14257 |
435.26 |
| Jan 07 2015 |
7486 |
417.64 |
| Jan 07 2015 |
20545 |
433.98 |
| Dec 31 2014 |
14256 |
435.26 |
| Dec 31 2014 |
15873 |
449.04 |
| Dec 31 2014 |
7501 |
417.64 |
| Dec 31 2014 |
20552 |
433.98 |
| Dec 24 2014 |
15873 |
449.04 |
| Dec 24 2014 |
14256 |
435.26 |
| Dec 24 2014 |
7501 |
417.64 |
| Dec 24 2014 |
20552 |
433.98 |
| Dec 17 2014 |
7501 |
417.64 |
| Dec 17 2014 |
14241 |
435.26 |
| Dec 17 2014 |
15873 |
449.04 |
| Dec 17 2014 |
20543 |
433.98 |
| Dec 10 2014 |
7501 |
417.64 |
| Dec 10 2014 |
14241 |
435.26 |
| Dec 10 2014 |
15873 |
449.04 |
| Dec 10 2014 |
20543 |
433.98 |
| Dec 03 2014 |
7502 |
417.64 |
| Dec 03 2014 |
14241 |
435.26 |
| Dec 03 2014 |
15873 |
449.04 |
| Dec 03 2014 |
20543 |
433.98 |
| Nov 26 2014 |
15873 |
449.04 |
| Nov 26 2014 |
14241 |
435.26 |
| Nov 26 2014 |
7502 |
417.64 |
| Nov 26 2014 |
20543 |
433.98 |
| Nov 19 2014 |
7500 |
417.64 |
| Nov 19 2014 |
14241 |
435.26 |
| Nov 19 2014 |
15873 |
449.04 |
| Nov 19 2014 |
20542 |
433.98 |
| Nov 12 2014 |
14241 |
435.26 |
| Nov 12 2014 |
7500 |
417.64 |
| Nov 12 2014 |
15873 |
449.04 |
| Nov 12 2014 |
20542 |
433.98 |
| Nov 05 2014 |
15873 |
449.04 |
| Nov 05 2014 |
7500 |
417.64 |
| Nov 05 2014 |
14241 |
435.26 |
| Nov 05 2014 |
20542 |
433.98 |
| Oct 29 2014 |
15868 |
449.04 |
| Oct 29 2014 |
14241 |
435.26 |
| Oct 29 2014 |
7500 |
417.64 |
| Oct 29 2014 |
20539 |
433.98 |
| Oct 22 2014 |
7486 |
417.64 |
| Oct 22 2014 |
14188 |
435.26 |
| Oct 22 2014 |
15845 |
449.04 |
| Oct 22 2014 |
20551 |
433.98 |
| Oct 15 2014 |
15757 |
449.04 |
| Oct 15 2014 |
14169 |
435.26 |
| Oct 15 2014 |
7480 |
417.64 |
| Oct 15 2014 |
20494 |
433.98 |
| Oct 08 2014 |
15760 |
449.04 |
| Oct 08 2014 |
14151 |
435.26 |
| Oct 08 2014 |
7476 |
417.64 |
| Oct 08 2014 |
20484 |
433.98 |
| Oct 01 2014 |
14181 |
435.26 |
| Oct 01 2014 |
7479 |
417.64 |
| Oct 01 2014 |
15767 |
449.04 |
| Oct 01 2014 |
20508 |
433.98 |
| Sep 24 2014 |
7453 |
417.64 |
| Sep 24 2014 |
14134 |
435.26 |
| Sep 24 2014 |
15869 |
449.04 |
| Sep 24 2014 |
20521 |
433.98 |
| Sep 17 2014 |
15749 |
449.04 |
| Sep 17 2014 |
7424 |
417.64 |
| Sep 17 2014 |
14187 |
435.26 |
| Sep 17 2014 |
20505 |
433.98 |
| Sep 10 2014 |
7431 |
417.64 |
| Sep 10 2014 |
14051 |
435.26 |
| Sep 10 2014 |
15773 |
449.04 |
| Sep 10 2014 |
20517 |
433.98 |
| Sep 03 2014 |
7432 |
417.64 |
| Sep 03 2014 |
14054 |
435.26 |
| Sep 03 2014 |
15799 |
449.04 |
| Sep 03 2014 |
20569 |
433.98 |
| Aug 27 2014 |
14169 |
435.26 |
| Aug 27 2014 |
7292 |
417.64 |
| Aug 27 2014 |
15689 |
449.04 |
| Aug 27 2014 |
20616 |
433.98 |
| Aug 20 2014 |
15704 |
449.04 |
| Aug 20 2014 |
14106 |
435.26 |
| Aug 20 2014 |
7279 |
417.64 |
| Aug 20 2014 |
20641 |
433.98 |
| Aug 13 2014 |
7291 |
417.64 |
| Aug 13 2014 |
14146 |
435.26 |
| Aug 13 2014 |
15658 |
449.04 |
| Aug 13 2014 |
20698 |
433.98 |
| Aug 06 2014 |
6485 |
401.67 |
| Aug 06 2014 |
14194 |
435.26 |
| Aug 06 2014 |
15830 |
449.04 |
| Aug 06 2014 |
18995 |
421.91 |
| Jul 30 2014 |
15877 |
449.04 |
| Jul 30 2014 |
14213 |
435.26 |
| Jul 30 2014 |
6590 |
401.67 |
| Jul 30 2014 |
19133 |
421.91 |
| Jul 23 2014 |
14072 |
435.26 |
| Jul 23 2014 |
6442 |
401.67 |
| Jul 23 2014 |
15743 |
449.04 |
| Jul 23 2014 |
18991 |
421.91 |
| Jul 16 2014 |
14068 |
435.26 |
| Jul 16 2014 |
6544 |
401.67 |
| Jul 16 2014 |
15904 |
449.04 |
| Jul 16 2014 |
18985 |
421.91 |
| Jul 09 2014 |
6389 |
401.67 |
| Jul 09 2014 |
14204 |
435.26 |
| Jul 09 2014 |
15989 |
449.04 |
| Jul 09 2014 |
18977 |
421.91 |
| Jul 02 2014 |
14353 |
435.26 |
| Jul 02 2014 |
6573 |
401.67 |
| Jul 02 2014 |
16067 |
449.04 |
| Jul 02 2014 |
19153 |
421.91 |
| Jun 25 2014 |
6411 |
401.67 |
| Jun 25 2014 |
14497 |
435.26 |
| Jun 25 2014 |
16169 |
449.04 |
| Jun 25 2014 |
19200 |
421.91 |
| Jun 18 2014 |
5688 |
386.3 |
| Jun 18 2014 |
9606 |
383.98 |
| Jun 18 2014 |
12522 |
416.3 |
| Jun 18 2014 |
10760 |
360.08 |
| Jun 11 2014 |
12461 |
416.3 |
| Jun 11 2014 |
5955 |
386.3 |
| Jun 11 2014 |
9660 |
383.98 |
| Jun 11 2014 |
10883 |
360.08 |
| Jun 04 2014 |
6006 |
386.3 |
| Jun 04 2014 |
9874 |
383.98 |
| Jun 04 2014 |
12575 |
416.3 |
| Jun 04 2014 |
10998 |
360.08 |
| May 28 2014 |
9936 |
383.98 |
| May 28 2014 |
6055 |
386.3 |
| May 28 2014 |
12499 |
416.3 |
| May 28 2014 |
11040 |
360.08 |
| May 21 2014 |
12532 |
416.3 |
| May 21 2014 |
10000 |
383.98 |
| May 21 2014 |
6059 |
386.3 |
| May 21 2014 |
11086 |
360.08 |
| May 14 2014 |
12641 |
416.3 |
| May 14 2014 |
10092 |
383.98 |
| May 14 2014 |
5955 |
381.79 |
| May 14 2014 |
11142 |
360.08 |
| May 07 2014 |
7612 |
358.34 |
| May 07 2014 |
5089 |
369.85 |
| May 07 2014 |
12767 |
420.5 |
| May 07 2014 |
10987 |
359.74 |
| Apr 30 2014 |
13228 |
420.5 |
| Apr 30 2014 |
7916 |
358.34 |
| Apr 30 2014 |
5348 |
369.85 |
| Apr 30 2014 |
11275 |
359.74 |
| Apr 23 2014 |
13498 |
420.5 |
| Apr 23 2014 |
8009 |
358.34 |
| Apr 23 2014 |
5514 |
369.85 |
| Apr 23 2014 |
11423 |
359.74 |
| Apr 16 2014 |
5458 |
369.85 |
| Apr 16 2014 |
7983 |
358.34 |
| Apr 16 2014 |
13500 |
420.5 |
| Apr 16 2014 |
11367 |
359.74 |
| Apr 09 2014 |
8081 |
358.34 |
| Apr 09 2014 |
5466 |
369.85 |
| Apr 09 2014 |
13996 |
420.5 |
| Apr 09 2014 |
11552 |
359.74 |
| Apr 02 2014 |
10546 |
389.42 |
| Apr 02 2014 |
8172 |
358.34 |
| Apr 02 2014 |
5310 |
369.85 |
| Apr 02 2014 |
9651 |
345.32 |
| Mar 26 2014 |
5300 |
369.85 |
| Mar 26 2014 |
8038 |
354.81 |
| Mar 26 2014 |
10369 |
389.42 |
| Mar 26 2014 |
9747 |
345.32 |
| Mar 19 2014 |
5400 |
369.85 |
| Mar 19 2014 |
9131 |
366.09 |
| Mar 19 2014 |
10347 |
389.42 |
| Mar 19 2014 |
9774 |
345.32 |
| Mar 12 2014 |
9793 |
373.05 |
| Mar 12 2014 |
5423 |
369.85 |
| Mar 12 2014 |
10362 |
389.42 |
| Mar 12 2014 |
9869 |
345.32 |
| Mar 05 2014 |
10242 |
389.42 |
| Mar 05 2014 |
9799 |
373.05 |
| Mar 05 2014 |
5377 |
369.85 |
| Mar 05 2014 |
9840 |
345.32 |
| Feb 26 2014 |
9811 |
373.05 |
| Feb 26 2014 |
4585 |
350.99 |
| Feb 26 2014 |
9309 |
380.14 |
| Feb 26 2014 |
9876 |
345.32 |
| Feb 19 2014 |
4320 |
343.74 |
| Feb 19 2014 |
9842 |
373.05 |
| Feb 19 2014 |
9357 |
380.14 |
| Feb 19 2014 |
9914 |
345.32 |
| Feb 12 2014 |
9347 |
380.14 |
| Feb 12 2014 |
9877 |
373.05 |
| Feb 12 2014 |
4348 |
343.74 |
| Feb 12 2014 |
9927 |
345.32 |
| Feb 05 2014 |
4342 |
343.74 |
| Feb 05 2014 |
9969 |
373.05 |
| Feb 05 2014 |
9390 |
380.14 |
| Feb 05 2014 |
9996 |
345.32 |
| Jan 29 2014 |
10039 |
373.05 |
| Jan 29 2014 |
4342 |
343.74 |
| Jan 29 2014 |
9347 |
380.14 |
| Jan 29 2014 |
10015 |
345.32 |
| Jan 22 2014 |
4341 |
343.74 |
| Jan 22 2014 |
10038 |
373.05 |
| Jan 22 2014 |
9312 |
380.14 |
| Jan 22 2014 |
9990 |
345.32 |
| Jan 15 2014 |
4341 |
343.74 |
| Jan 15 2014 |
10072 |
373.05 |
| Jan 15 2014 |
9322 |
380.14 |
| Jan 15 2014 |
10021 |
345.32 |
| Jan 08 2014 |
10088 |
373.05 |
| Jan 08 2014 |
4341 |
343.74 |
| Jan 08 2014 |
9281 |
380.14 |
| Jan 08 2014 |
10021 |
345.32 |
| Jan 01 2014 |
10088 |
373.05 |
| Jan 01 2014 |
4341 |
343.74 |
| Jan 01 2014 |
9281 |
380.14 |
| Jan 01 2014 |
10021 |
345.32 |
| Dec 25 2013 |
9281 |
380.14 |
| Dec 25 2013 |
4348 |
343.74 |
| Dec 25 2013 |
10088 |
373.05 |
| Dec 25 2013 |
10023 |
345.32 |
| Dec 18 2013 |
4348 |
343.74 |
| Dec 18 2013 |
10088 |
373.05 |
| Dec 18 2013 |
9281 |
380.14 |
| Dec 18 2013 |
10023 |
345.32 |
| Dec 11 2013 |
4349 |
343.74 |
| Dec 11 2013 |
10088 |
373.05 |
| Dec 11 2013 |
9282 |
380.14 |
| Dec 11 2013 |
10022 |
345.32 |
| Dec 04 2013 |
9283 |
380.14 |
| Dec 04 2013 |
10088 |
373.05 |
| Dec 04 2013 |
4349 |
343.74 |
| Dec 04 2013 |
10023 |
345.32 |
| Nov 27 2013 |
9283 |
380.14 |
| Nov 27 2013 |
10088 |
373.05 |
| Nov 27 2013 |
4349 |
343.74 |
| Nov 27 2013 |
10023 |
345.32 |
| Nov 20 2013 |
10088 |
373.05 |
| Nov 20 2013 |
4350 |
343.74 |
| Nov 20 2013 |
9283 |
380.14 |
| Nov 20 2013 |
10024 |
345.32 |
| Nov 13 2013 |
9283 |
380.14 |
| Nov 13 2013 |
10088 |
373.05 |
| Nov 13 2013 |
4350 |
343.74 |
| Nov 13 2013 |
10024 |
345.32 |
| Nov 06 2013 |
9283 |
380.14 |
| Nov 06 2013 |
4350 |
343.74 |
| Nov 06 2013 |
10088 |
373.05 |
| Nov 06 2013 |
10024 |
345.32 |
| Oct 30 2013 |
4350 |
343.74 |
| Oct 30 2013 |
10087 |
373.05 |
| Oct 30 2013 |
9283 |
380.14 |
| Oct 30 2013 |
10024 |
345.32 |
| Oct 23 2013 |
10087 |
373.05 |
| Oct 23 2013 |
4350 |
343.74 |
| Oct 23 2013 |
9280 |
380.14 |
| Oct 23 2013 |
10022 |
345.32 |
| Oct 16 2013 |
9316 |
380.14 |
| Oct 16 2013 |
10071 |
373.05 |
| Oct 16 2013 |
4342 |
343.74 |
| Oct 16 2013 |
10027 |
345.32 |
| Oct 09 2013 |
4332 |
343.74 |
| Oct 09 2013 |
10065 |
373.05 |
| Oct 09 2013 |
9234 |
380.14 |
| Oct 09 2013 |
10001 |
345.32 |
| Oct 02 2013 |
10054 |
373.05 |
| Oct 02 2013 |
4346 |
343.74 |
| Oct 02 2013 |
9238 |
380.14 |
| Oct 02 2013 |
9996 |
345.32 |
| Sep 25 2013 |
9990 |
373.05 |
| Sep 25 2013 |
4333 |
343.74 |
| Sep 25 2013 |
9215 |
380.14 |
| Sep 25 2013 |
9962 |
345.32 |
| Sep 18 2013 |
9133 |
380.14 |
| Sep 18 2013 |
9956 |
373.05 |
| Sep 18 2013 |
4314 |
343.74 |
| Sep 18 2013 |
9912 |
345.32 |
| Sep 11 2013 |
4234 |
343.74 |
| Sep 11 2013 |
9933 |
373.05 |
| Sep 11 2013 |
9147 |
380.14 |
| Sep 11 2013 |
9852 |
345.32 |
| Sep 04 2013 |
9949 |
373.05 |
| Sep 04 2013 |
4259 |
343.74 |
| Sep 04 2013 |
9226 |
380.14 |
| Sep 04 2013 |
9884 |
345.32 |
| Aug 28 2013 |
9219 |
380.14 |
| Aug 28 2013 |
4408 |
343.74 |
| Aug 28 2013 |
9938 |
373.05 |
| Aug 28 2013 |
9902 |
345.32 |
| Aug 21 2013 |
4398 |
343.74 |
| Aug 21 2013 |
9999 |
373.05 |
| Aug 21 2013 |
9260 |
380.14 |
| Aug 21 2013 |
9958 |
345.32 |
| Aug 14 2013 |
10034 |
373.05 |
| Aug 14 2013 |
3593 |
333.25 |
| Aug 14 2013 |
9298 |
380.14 |
| Aug 14 2013 |
9498 |
343.21 |
| Aug 07 2013 |
3513 |
330.26 |
| Aug 07 2013 |
10188 |
373.05 |
| Aug 07 2013 |
8598 |
372.83 |
| Aug 07 2013 |
9603 |
343.21 |
| Jul 31 2013 |
3497 |
330.26 |
| Jul 31 2013 |
10286 |
373.05 |
| Jul 31 2013 |
7630 |
360.61 |
| Jul 31 2013 |
9654 |
343.21 |
| Jul 24 2013 |
10378 |
373.05 |
| Jul 24 2013 |
3511 |
330.26 |
| Jul 24 2013 |
7541 |
360.61 |
| Jul 24 2013 |
9686 |
343.21 |
| Jul 17 2013 |
10431 |
373.05 |
| Jul 17 2013 |
3422 |
330.26 |
| Jul 17 2013 |
7578 |
360.61 |
| Jul 17 2013 |
9704 |
343.21 |
| Jul 10 2013 |
7621 |
360.61 |
| Jul 10 2013 |
10546 |
373.05 |
| Jul 10 2013 |
3488 |
330.26 |
| Jul 10 2013 |
9830 |
343.21 |
| Jul 03 2013 |
10638 |
373.05 |
| Jul 03 2013 |
3390 |
330.26 |
| Jul 03 2013 |
7663 |
360.61 |
| Jul 03 2013 |
9827 |
343.21 |
| Jun 26 2013 |
3336 |
330.26 |
| Jun 26 2013 |
10850 |
372.75 |
| Jun 26 2013 |
7654 |
360.61 |
| Jun 26 2013 |
9942 |
343.21 |
| Jun 19 2013 |
9429 |
378.95 |
| Jun 19 2013 |
3076 |
323.93 |
| Jun 19 2013 |
12432 |
386.99 |
| Jun 19 2013 |
7040 |
313.33 |
| Jun 12 2013 |
9509 |
378.95 |
| Jun 12 2013 |
12481 |
386.99 |
| Jun 12 2013 |
3211 |
323.93 |
| Jun 12 2013 |
7154 |
313.33 |
| Jun 05 2013 |
2596 |
309.16 |
| Jun 05 2013 |
12333 |
386.99 |
| Jun 05 2013 |
9459 |
378.95 |
| Jun 05 2013 |
7095 |
313.33 |
| May 29 2013 |
9372 |
378.95 |
| May 29 2013 |
12397 |
386.99 |
| May 29 2013 |
2594 |
309.16 |
| May 29 2013 |
7103 |
313.33 |
| May 22 2013 |
9608 |
378.95 |
| May 22 2013 |
2634 |
309.16 |
| May 22 2013 |
12577 |
386.99 |
| May 22 2013 |
7261 |
313.33 |
| May 15 2013 |
11697 |
377.84 |
| May 15 2013 |
3200 |
326.8 |
| May 15 2013 |
8288 |
363.71 |
| May 15 2013 |
7297 |
313.33 |
| May 08 2013 |
11634 |
377.84 |
| May 08 2013 |
3009 |
326.8 |
| May 08 2013 |
8314 |
363.71 |
| May 08 2013 |
7241 |
313.33 |
| May 01 2013 |
10068 |
380.6 |
| May 01 2013 |
11788 |
377.84 |
| May 01 2013 |
3104 |
326.8 |
| May 01 2013 |
8378 |
323.65 |
| Apr 24 2013 |
11784 |
377.84 |
| Apr 24 2013 |
3079 |
326.8 |
| Apr 24 2013 |
9825 |
380.6 |
| Apr 24 2013 |
8339 |
323.65 |
| Apr 17 2013 |
3164 |
326.8 |
| Apr 17 2013 |
11847 |
377.84 |
| Apr 17 2013 |
9922 |
380.6 |
| Apr 17 2013 |
8419 |
323.65 |
| Apr 10 2013 |
12411 |
385.35 |
| Apr 10 2013 |
3128 |
326.8 |
| Apr 10 2013 |
9899 |
380.6 |
| Apr 10 2013 |
8868 |
327.86 |
| Apr 03 2013 |
9919 |
380.6 |
| Apr 03 2013 |
3102 |
326.8 |
| Apr 03 2013 |
12365 |
385.35 |
| Apr 03 2013 |
8882 |
327.86 |
| Mar 27 2013 |
3156 |
326.8 |
| Mar 27 2013 |
10976 |
370.29 |
| Mar 27 2013 |
10168 |
380.6 |
| Mar 27 2013 |
8399 |
322.34 |
| Mar 20 2013 |
2960 |
326.8 |
| Mar 20 2013 |
10786 |
370.29 |
| Mar 20 2013 |
10132 |
380.6 |
| Mar 20 2013 |
8370 |
322.34 |
| Mar 13 2013 |
7657 |
380.6 |
| Mar 13 2013 |
2275 |
326.8 |
| Mar 13 2013 |
8381 |
322.34 |
| Oct 19 2012 |
9475 |
370.29 |
| Oct 19 2012 |
3580 |
349.03 |
| Oct 19 2012 |
10562 |
393.12 |
| Oct 19 2012 |
12202 |
368.46 |
| Sep 23 2012 |
10472 |
393.12 |
| Sep 23 2012 |
3534 |
349.03 |
| Sep 23 2012 |
9436 |
370.29 |
| Sep 23 2012 |
12157 |
368.46 |
| Aug 31 2012 |
3338 |
349.03 |
| Aug 31 2012 |
9226 |
370.29 |
| Aug 31 2012 |
10091 |
393.12 |
| Aug 31 2012 |
11944 |
368.46 |
| Aug 24 2012 |
10001 |
393.12 |
| Aug 24 2012 |
3312 |
349.03 |
| Aug 24 2012 |
9138 |
370.29 |
| Aug 24 2012 |
11882 |
368.46 |
| Aug 10 2012 |
4157 |
379.75 |
| Aug 10 2012 |
8889 |
370.29 |
| Aug 10 2012 |
8502 |
377.15 |
| Aug 10 2012 |
12044 |
371.51 |
| Aug 03 2012 |
9002 |
385.49 |
| Aug 03 2012 |
4018 |
379.75 |
| Aug 03 2012 |
8763 |
370.29 |
| Aug 03 2012 |
11970 |
371.9 |
| Jul 27 2012 |
8931 |
385.49 |
| Jul 27 2012 |
3802 |
379.75 |
| Jul 27 2012 |
6395 |
341.22 |
| Jul 27 2012 |
11544 |
369.64 |
| Jul 06 2012 |
11077 |
367.61 |
| Jun 22 2012 |
10611 |
367.61 |
| Jun 15 2012 |
11057 |
367.61 |
| Jun 08 2012 |
11005 |
367.61 |
| Jun 01 2012 |
10894 |
367.61 |
| May 25 2012 |
10145 |
367.61 |
| May 18 2012 |
10295 |
367.61 |
| May 11 2012 |
10302 |
367.61 |
| May 04 2012 |
10086 |
367.61 |
| Apr 27 2012 |
9904 |
367.61 |
| Apr 13 2012 |
9131 |
365.19 |
| Apr 06 2012 |
8944 |
365.19 |
| Mar 27 2012 |
8913 |
366.96 |
