Jun 15 2023 |
2093 |
351.46 |
Jun 15 2023 |
2781 |
351.46 |
Jun 08 2023 |
2108 |
351.46 |
Jun 08 2023 |
2823 |
351.46 |
Jun 01 2023 |
2097 |
351.46 |
Jun 01 2023 |
2804 |
351.46 |
May 25 2023 |
2111 |
351.46 |
May 25 2023 |
2778 |
351.46 |
May 18 2023 |
2083 |
351.46 |
May 18 2023 |
2713 |
351.46 |
May 11 2023 |
2100 |
351.46 |
May 11 2023 |
2710 |
351.46 |
May 04 2023 |
2051 |
351.46 |
May 04 2023 |
2586 |
351.46 |
Apr 27 2023 |
2050 |
351.46 |
Apr 27 2023 |
2645 |
351.46 |
Apr 20 2023 |
1939 |
351.46 |
Apr 20 2023 |
2627 |
351.46 |
Apr 13 2023 |
1950 |
351.46 |
Apr 13 2023 |
2633 |
351.46 |
Apr 06 2023 |
1920 |
351.46 |
Apr 06 2023 |
2576 |
351.46 |
Mar 30 2023 |
1876 |
351.46 |
Mar 30 2023 |
2481 |
351.46 |
Mar 23 2023 |
1909 |
351.46 |
Mar 23 2023 |
2487 |
351.46 |
Mar 16 2023 |
1902 |
351.46 |
Mar 16 2023 |
2478 |
351.46 |
Mar 09 2023 |
1893 |
351.46 |
Mar 09 2023 |
2454 |
351.46 |
Mar 02 2023 |
1890 |
351.46 |
Mar 02 2023 |
2449 |
351.46 |
Feb 23 2023 |
1887 |
351.46 |
Feb 23 2023 |
2437 |
351.46 |
Feb 16 2023 |
1874 |
351.46 |
Feb 16 2023 |
2453 |
351.46 |
Feb 09 2023 |
1810 |
351.46 |
Feb 09 2023 |
2388 |
351.46 |
Feb 02 2023 |
1786 |
351.46 |
Feb 02 2023 |
2370 |
351.46 |
Jan 26 2023 |
1774 |
351.46 |
Jan 26 2023 |
2354 |
351.46 |
Jan 19 2023 |
1774 |
351.46 |
Jan 19 2023 |
2345 |
351.46 |
Jan 12 2023 |
1774 |
351.46 |
Jan 12 2023 |
2343 |
351.46 |
Jan 05 2023 |
1774 |
351.46 |
Jan 05 2023 |
2350 |
351.46 |
Dec 29 2022 |
1774 |
351.46 |
Dec 29 2022 |
2351 |
351.46 |
Dec 22 2022 |
1774 |
351.46 |
Dec 22 2022 |
2351 |
351.46 |
Dec 15 2022 |
1774 |
351.46 |
Dec 15 2022 |
2354 |
351.46 |
Dec 08 2022 |
1774 |
351.46 |
Dec 08 2022 |
2356 |
351.46 |
Dec 01 2022 |
1774 |
351.46 |
Dec 01 2022 |
2356 |
351.46 |
Nov 24 2022 |
1774 |
351.46 |
Nov 24 2022 |
2356 |
351.46 |
Nov 17 2022 |
1773 |
351.46 |
Nov 17 2022 |
2356 |
351.46 |
Nov 10 2022 |
1773 |
351.46 |
Nov 10 2022 |
2356 |
351.46 |
Nov 03 2022 |
1773 |
351.46 |
Nov 03 2022 |
2358 |
351.46 |
Oct 27 2022 |
1773 |
351.46 |
Oct 27 2022 |
2360 |
351.46 |
Oct 20 2022 |
1773 |
351.46 |
Oct 20 2022 |
2372 |
351.46 |
Oct 13 2022 |
1756 |
351.46 |
Oct 13 2022 |
2358 |
351.46 |
Oct 06 2022 |
1735 |
351.46 |
Oct 06 2022 |
2341 |
351.46 |
Sep 29 2022 |
1718 |
351.46 |
Sep 29 2022 |
2331 |
351.46 |
Sep 22 2022 |
1710 |
351.46 |
Sep 22 2022 |
2328 |
351.46 |
Sep 15 2022 |
1707 |
351.46 |
Sep 15 2022 |
2330 |
351.46 |
Sep 08 2022 |
1713 |
351.46 |
Sep 08 2022 |
2320 |
351.46 |
Sep 01 2022 |
1699 |
351.46 |
Sep 01 2022 |
2320 |
351.46 |
Aug 25 2022 |
1695 |
351.46 |
Aug 25 2022 |
2312 |
351.46 |
Aug 18 2022 |
1706 |
351.46 |
Aug 18 2022 |
2331 |
351.46 |
Aug 11 2022 |
1704 |
351.46 |
Aug 11 2022 |
2251 |
351.46 |
Aug 04 2022 |
1685 |
351.46 |
Aug 04 2022 |
2235 |
351.46 |
Jul 28 2022 |
1692 |
351.46 |
Jul 28 2022 |
2226 |
351.46 |
Jul 21 2022 |
1670 |
351.46 |
Jul 21 2022 |
2226 |
351.46 |
Jul 14 2022 |
1664 |
351.46 |
Jul 14 2022 |
2245 |
351.46 |
Jul 07 2022 |
1658 |
351.46 |
Jul 07 2022 |
2197 |
351.46 |
Jun 30 2022 |
1654 |
351.46 |
Jun 30 2022 |
2193 |
351.46 |
Jun 23 2022 |
1653 |
351.46 |
Jun 23 2022 |
2186 |
351.46 |
Jun 16 2022 |
1649 |
351.46 |
Jun 16 2022 |
2193 |
351.46 |
Jun 09 2022 |
1612 |
351.46 |
Jun 09 2022 |
2235 |
351.46 |
Jun 02 2022 |
1570 |
351.46 |
Jun 02 2022 |
2223 |
351.46 |
May 26 2022 |
1552 |
351.46 |
May 26 2022 |
2218 |
351.46 |
May 19 2022 |
1563 |
351.46 |
May 19 2022 |
2213 |
351.46 |
May 12 2022 |
1557 |
351.46 |
May 12 2022 |
2196 |
351.46 |
May 05 2022 |
1460 |
351.46 |
May 05 2022 |
2018 |
351.46 |
Apr 28 2022 |
1598 |
351.46 |
Apr 28 2022 |
2177 |
351.46 |
Apr 21 2022 |
1481 |
351.46 |
Apr 21 2022 |
2017 |
351.46 |
Apr 14 2022 |
1488 |
351.46 |
Apr 14 2022 |
2021 |
351.46 |
Apr 07 2022 |
1514 |
351.46 |
Apr 07 2022 |
2024 |
351.46 |
Mar 31 2022 |
1518 |
351.46 |
Mar 31 2022 |
1977 |
351.46 |
Mar 24 2022 |
1506 |
351.46 |
Mar 24 2022 |
1988 |
351.46 |
Mar 17 2022 |
1507 |
351.46 |
Mar 17 2022 |
1990 |
351.46 |
Mar 10 2022 |
1513 |
351.46 |
Mar 10 2022 |
1957 |
351.46 |
Mar 03 2022 |
1440 |
351.46 |
Mar 03 2022 |
1859 |
351.46 |
Feb 24 2022 |
1323 |
351.46 |
Feb 24 2022 |
1814 |
351.46 |
Feb 17 2022 |
1206 |
351.46 |
Feb 17 2022 |
1657 |
351.46 |
Feb 10 2022 |
1201 |
351.46 |
Feb 10 2022 |
1629 |
351.46 |
Feb 03 2022 |
1185 |
351.46 |
Feb 03 2022 |
1618 |
351.46 |
Jan 27 2022 |
1165 |
351.46 |
Jan 27 2022 |
1619 |
351.46 |
Jan 20 2022 |
1166 |
351.46 |
Jan 20 2022 |
1616 |
351.46 |
Jan 13 2022 |
1166 |
351.46 |
Jan 13 2022 |
1628 |
351.46 |
Jan 06 2022 |
1166 |
351.46 |
Jan 06 2022 |
1629 |
351.46 |
Dec 30 2021 |
1167 |
351.46 |
Dec 30 2021 |
1631 |
351.46 |
Dec 23 2021 |
1167 |
351.46 |
Dec 23 2021 |
1631 |
351.46 |
Dec 16 2021 |
1167 |
351.46 |
Dec 16 2021 |
1631 |
351.46 |
Dec 09 2021 |
1167 |
351.46 |
Dec 09 2021 |
1631 |
351.46 |
Dec 02 2021 |
1167 |
351.46 |
Dec 02 2021 |
1631 |
351.46 |
Nov 25 2021 |
1167 |
351.46 |
Nov 25 2021 |
1631 |
351.46 |
Nov 18 2021 |
1167 |
351.46 |
Nov 18 2021 |
1632 |
351.46 |
Nov 11 2021 |
1168 |
351.46 |
Nov 11 2021 |
1633 |
351.46 |
Nov 04 2021 |
1175 |
351.46 |
Nov 04 2021 |
1641 |
351.46 |
Oct 28 2021 |
1175 |
351.46 |
Oct 28 2021 |
1642 |
351.46 |
Oct 21 2021 |
1175 |
351.46 |
Oct 21 2021 |
1643 |
351.46 |
Oct 14 2021 |
1172 |
351.46 |
Oct 14 2021 |
1640 |
351.46 |
Oct 07 2021 |
1172 |
351.46 |
Oct 07 2021 |
1640 |
351.46 |
Sep 30 2021 |
1160 |
351.46 |
Sep 30 2021 |
1606 |
351.46 |
Sep 23 2021 |
1163 |
351.46 |
Sep 23 2021 |
1572 |
351.46 |
Sep 16 2021 |
1151 |
351.46 |
Sep 16 2021 |
1554 |
351.46 |
Sep 09 2021 |
1147 |
351.46 |
Sep 09 2021 |
1540 |
351.46 |
Sep 02 2021 |
1175 |
351.46 |
Sep 02 2021 |
1539 |
351.46 |
Aug 26 2021 |
1165 |
351.46 |
Aug 26 2021 |
1439 |
351.46 |
Aug 19 2021 |
1163 |
351.46 |
Aug 19 2021 |
1421 |
351.46 |
Aug 12 2021 |
1151 |
351.46 |
Aug 12 2021 |
1418 |
351.46 |
Aug 05 2021 |
1122 |
351.46 |
Aug 05 2021 |
1374 |
351.46 |
Jul 29 2021 |
1102 |
351.46 |
Jul 29 2021 |
2319 |
323.07 |
Jul 29 2021 |
1349 |
351.46 |
Jul 22 2021 |
994 |
351.46 |
Jul 22 2021 |
2438 |
323.07 |
Jul 22 2021 |
1184 |
351.46 |
Jul 15 2021 |
1022 |
351.46 |
Jul 15 2021 |
2460 |
323.07 |
Jul 15 2021 |
1143 |
351.46 |
Jul 08 2021 |
981 |
351.46 |
Jul 08 2021 |
6913 |
516.2 |
Jul 08 2021 |
2520 |
323.07 |
Jul 08 2021 |
4395 |
433.83 |
Jul 01 2021 |
969 |
351.46 |
Jul 01 2021 |
6906 |
516.2 |
Jul 01 2021 |
2487 |
323.07 |
Jul 01 2021 |
4359 |
433.83 |
Jun 24 2021 |
962 |
351.46 |
Jun 24 2021 |
6926 |
516.2 |
Jun 24 2021 |
2444 |
323.07 |
Jun 24 2021 |
4299 |
433.83 |
Jun 17 2021 |
6780 |
516.2 |
Jun 17 2021 |
9208 |
516.2 |
Jun 10 2021 |
6772 |
516.2 |
Jun 10 2021 |
8828 |
516.2 |
Jun 03 2021 |
8606 |
516.2 |
Jun 01 2021 |
926 |
318.86 |
May 27 2021 |
6675 |
516.2 |
May 27 2021 |
8647 |
516.2 |
May 07 2021 |
20401 |
516.2 |
May 01 2021 |
1034 |
318.86 |
Apr 01 2021 |
849 |
299.71 |
Mar 01 2021 |
981 |
299.71 |
Feb 01 2021 |
980 |
299.71 |
Jan 01 2021 |
974 |
299.71 |
Dec 01 2020 |
901 |
299.71 |
Nov 01 2020 |
991 |
299.71 |
Oct 01 2020 |
996 |
299.71 |
Sep 01 2020 |
1039 |
299.71 |
Aug 01 2020 |
962 |
294.69 |
Jul 10 2020 |
9213 |
516.2 |
Jul 10 2020 |
12947 |
516.2 |
Jul 03 2020 |
9353 |
516.2 |
Jul 03 2020 |
13120 |
516.2 |
Jul 01 2020 |
1103 |
294.69 |
Jun 26 2020 |
9977 |
516.2 |
Jun 26 2020 |
13744 |
516.2 |
Jun 19 2020 |
10270 |
516.2 |
Jun 19 2020 |
14256 |
516.2 |
Jun 12 2020 |
10656 |
516.2 |
Jun 12 2020 |
14774 |
516.2 |
Jun 05 2020 |
11151 |
516.2 |
Jun 05 2020 |
15283 |
516.2 |
May 29 2020 |
11538 |
516.2 |
May 29 2020 |
15747 |
516.2 |
May 22 2020 |
11996 |
516.2 |
May 22 2020 |
16213 |
516.2 |
May 15 2020 |
12281 |
516.2 |
May 15 2020 |
16730 |
516.2 |
May 08 2020 |
12567 |
516.2 |
May 08 2020 |
17126 |
516.2 |
May 01 2020 |
13184 |
516.2 |
May 01 2020 |
17891 |
516.2 |
Apr 24 2020 |
13646 |
516.2 |
Apr 24 2020 |
19146 |
516.2 |
Apr 17 2020 |
13741 |
516.2 |
Apr 17 2020 |
19536 |
516.2 |
Apr 10 2020 |
14045 |
516.2 |
Apr 10 2020 |
19976 |
516.2 |
Apr 03 2020 |
14357 |
516.2 |
Apr 03 2020 |
20480 |
516.2 |
Apr 01 2020 |
1498 |
294.69 |
Mar 27 2020 |
14726 |
516.2 |
Mar 27 2020 |
21025 |
516.2 |
Mar 20 2020 |
14948 |
516.2 |
Mar 20 2020 |
21315 |
516.2 |
Mar 13 2020 |
15053 |
516.2 |
Mar 13 2020 |
21589 |
516.2 |
Mar 06 2020 |
15175 |
516.2 |
Mar 06 2020 |
21807 |
516.2 |
Mar 01 2020 |
1526 |
294.69 |
Feb 28 2020 |
15154 |
516.2 |
Feb 28 2020 |
21787 |
516.2 |
Feb 21 2020 |
15009 |
516.2 |
Feb 21 2020 |
21610 |
516.2 |
Feb 14 2020 |
15058 |
516.2 |
Feb 14 2020 |
21658 |
516.2 |
Feb 07 2020 |
14967 |
516.2 |
Feb 07 2020 |
21492 |
516.2 |
Feb 01 2020 |
1523 |
294.69 |
Jan 31 2020 |
15002 |
516.2 |
Jan 31 2020 |
21556 |
516.2 |
Jan 24 2020 |
15034 |
516.2 |
Jan 24 2020 |
21584 |
516.2 |
Jan 17 2020 |
14890 |
516.2 |
Jan 17 2020 |
21467 |
516.2 |
Jan 10 2020 |
14886 |
516.2 |
Jan 10 2020 |
21464 |
516.2 |
Jan 03 2020 |
14896 |
516.2 |
Jan 03 2020 |
21476 |
516.2 |
Jan 01 2020 |
1523 |
294.69 |
Dec 27 2019 |
14886 |
516.2 |
Dec 27 2019 |
21470 |
516.2 |
Dec 20 2019 |
14886 |
516.2 |
Dec 20 2019 |
21470 |
516.2 |
Dec 13 2019 |
14887 |
516.2 |
Dec 13 2019 |
21471 |
516.2 |
Dec 06 2019 |
14875 |
516.2 |
Dec 06 2019 |
21460 |
516.2 |
Dec 01 2019 |
1521 |
294.69 |
Nov 29 2019 |
14833 |
516.2 |
Nov 29 2019 |
21443 |
516.2 |
Nov 22 2019 |
14833 |
516.2 |
Nov 22 2019 |
21443 |
516.2 |
Nov 15 2019 |
14834 |
516.2 |
Nov 15 2019 |
21448 |
516.2 |
Nov 08 2019 |
14844 |
516.2 |
Nov 08 2019 |
21369 |
516.2 |
Nov 01 2019 |
1504 |
294.69 |
Nov 01 2019 |
14836 |
516.2 |
Nov 01 2019 |
21088 |
516.2 |
Oct 25 2019 |
14853 |
516.2 |
Oct 25 2019 |
21105 |
516.2 |
Oct 18 2019 |
14853 |
516.2 |
Oct 18 2019 |
21156 |
516.2 |
Oct 11 2019 |
14854 |
516.2 |
Oct 11 2019 |
21113 |
516.2 |
Oct 04 2019 |
14877 |
516.2 |
Oct 04 2019 |
21079 |
516.2 |
Oct 01 2019 |
1488 |
294.69 |
Sep 27 2019 |
14881 |
516.2 |
Sep 27 2019 |
21214 |
516.2 |
Sep 20 2019 |
14893 |
516.2 |
Sep 20 2019 |
21184 |
516.2 |
Sep 13 2019 |
14876 |
516.2 |
Sep 13 2019 |
21225 |
516.2 |
Sep 06 2019 |
14894 |
516.2 |
Sep 06 2019 |
21610 |
516.2 |
Sep 01 2019 |
1452 |
294.69 |
Aug 30 2019 |
15060 |
516.2 |
Aug 30 2019 |
21747 |
516.2 |
Aug 23 2019 |
15176 |
516.2 |
Aug 23 2019 |
21995 |
516.2 |
Aug 16 2019 |
15163 |
516.2 |
Aug 16 2019 |
21899 |
516.2 |
Aug 09 2019 |
15218 |
516.2 |
Aug 09 2019 |
21978 |
516.2 |
Aug 02 2019 |
15376 |
516.2 |
Aug 02 2019 |
22152 |
516.2 |
Aug 01 2019 |
1535 |
292.89 |
Jul 26 2019 |
15445 |
516.2 |
Jul 26 2019 |
22246 |
516.2 |
Jul 19 2019 |
15490 |
516.2 |
Jul 19 2019 |
22426 |
516.2 |
Jul 01 2019 |
1492 |
292.89 |
Jun 01 2019 |
1466 |
293.84 |
May 17 2019 |
17613 |
529.46 |
May 17 2019 |
24655 |
529.46 |
May 10 2019 |
17608 |
529.46 |
May 10 2019 |
24649 |
529.46 |
May 03 2019 |
17632 |
529.46 |
May 03 2019 |
24721 |
529.46 |
May 01 2019 |
1376 |
293.84 |
Apr 26 2019 |
17596 |
529.46 |
Apr 26 2019 |
24074 |
529.46 |
Apr 19 2019 |
17768 |
529.46 |
Apr 19 2019 |
24043 |
529.46 |
Apr 18 2019 |
17800 |
529.46 |
Apr 12 2019 |
17979 |
529.46 |
Apr 12 2019 |
24132 |
529.46 |
Apr 05 2019 |
17612 |
529.46 |
Apr 05 2019 |
23520 |
529.46 |
Apr 01 2019 |
1358 |
304.91 |
Mar 29 2019 |
17385 |
529.46 |
Mar 29 2019 |
23298 |
529.46 |
Mar 22 2019 |
17095 |
529.46 |
Mar 22 2019 |
22946 |
529.46 |
Mar 15 2019 |
16986 |
529.46 |
Mar 15 2019 |
22873 |
529.46 |
Mar 08 2019 |
16856 |
529.46 |
Mar 08 2019 |
22553 |
529.46 |
Mar 01 2019 |
1276 |
304.91 |
Mar 01 2019 |
16870 |
529.46 |
Mar 01 2019 |
22647 |
529.46 |
Feb 22 2019 |
16888 |
529.46 |
Feb 22 2019 |
22740 |
529.46 |
Feb 15 2019 |
16806 |
529.46 |
Feb 15 2019 |
22493 |
529.46 |
Feb 08 2019 |
16610 |
529.46 |
Feb 08 2019 |
22278 |
529.46 |
Feb 01 2019 |
1289 |
304.91 |
Feb 01 2019 |
16629 |
529.46 |
Feb 01 2019 |
22276 |
529.46 |
Jan 25 2019 |
16619 |
529.46 |
Jan 25 2019 |
22299 |
529.46 |
Jan 18 2019 |
16633 |
529.46 |
Jan 18 2019 |
22339 |
529.46 |
Jan 11 2019 |
16608 |
529.46 |
Jan 11 2019 |
22314 |
529.46 |
Jan 04 2019 |
16625 |
529.46 |
Jan 04 2019 |
22327 |
529.46 |
Jan 01 2019 |
1264 |
304.91 |
Dec 28 2018 |
16625 |
529.46 |
Dec 28 2018 |
22327 |
529.46 |
Dec 21 2018 |
16625 |
529.46 |
Dec 21 2018 |
22327 |
529.46 |
Dec 14 2018 |
16625 |
529.46 |
Dec 14 2018 |
22327 |
529.46 |
Dec 07 2018 |
16612 |
529.46 |
Dec 07 2018 |
22317 |
529.46 |
Dec 01 2018 |
1263 |
304.91 |
Nov 30 2018 |
16612 |
529.46 |
Nov 30 2018 |
22317 |
529.46 |
Nov 23 2018 |
16612 |
529.46 |
Nov 23 2018 |
22317 |
529.46 |
Nov 16 2018 |
16612 |
529.46 |
Nov 16 2018 |
22317 |
529.46 |
Nov 09 2018 |
16612 |
529.46 |
Nov 09 2018 |
22318 |
529.46 |
Nov 02 2018 |
16612 |
529.46 |
Nov 02 2018 |
22281 |
529.46 |
Nov 01 2018 |
1258 |
304.91 |
Oct 26 2018 |
16612 |
529.46 |
Oct 26 2018 |
22271 |
529.46 |
Oct 19 2018 |
16612 |
529.46 |
Oct 19 2018 |
22296 |
529.46 |
Oct 12 2018 |
16589 |
529.46 |
Oct 12 2018 |
22236 |
529.46 |
Oct 05 2018 |
16542 |
529.46 |
Oct 05 2018 |
22362 |
529.46 |
Oct 01 2018 |
1213 |
304.91 |
Sep 28 2018 |
16554 |
529.46 |
Sep 28 2018 |
21837 |
529.46 |
Sep 21 2018 |
16507 |
529.46 |
Sep 21 2018 |
21800 |
529.46 |
Sep 14 2018 |
16579 |
529.46 |
Sep 14 2018 |
21868 |
529.46 |
Sep 07 2018 |
16722 |
529.46 |
Sep 07 2018 |
22295 |
529.46 |
Sep 01 2018 |
1092 |
304.91 |
Aug 31 2018 |
16799 |
529.46 |
Aug 31 2018 |
22371 |
529.46 |
Aug 24 2018 |
16630 |
529.46 |
Aug 24 2018 |
22348 |
529.46 |
Aug 17 2018 |
16928 |
529.46 |
Aug 17 2018 |
22639 |
529.46 |
Aug 10 2018 |
16898 |
529.46 |
Aug 10 2018 |
22730 |
529.46 |
Aug 03 2018 |
17052 |
529.46 |
Aug 03 2018 |
22918 |
529.46 |
Aug 01 2018 |
1100 |
307.97 |
Jul 27 2018 |
17089 |
529.46 |
Jul 27 2018 |
23025 |
529.46 |
Jul 20 2018 |
17313 |
529.46 |
Jul 20 2018 |
23290 |
529.46 |
Jul 13 2018 |
17077 |
529.46 |
Jul 13 2018 |
23073 |
529.46 |
Jul 06 2018 |
17124 |
529.46 |
Jul 06 2018 |
22908 |
529.46 |
Jul 01 2018 |
1020 |
311.4 |
Jun 29 2018 |
17078 |
529.46 |
Jun 29 2018 |
22862 |
529.46 |
Jun 22 2018 |
17414 |
529.46 |
Jun 22 2018 |
23221 |
529.46 |
Jun 15 2018 |
13135 |
476.89 |
Jun 15 2018 |
17571 |
476.89 |
Jun 08 2018 |
13271 |
476.89 |
Jun 08 2018 |
17737 |
476.89 |
Jun 01 2018 |
809 |
321.34 |
Jun 01 2018 |
13394 |
476.89 |
Jun 01 2018 |
18111 |
476.89 |
May 25 2018 |
13487 |
476.89 |
May 25 2018 |
18291 |
476.89 |
May 18 2018 |
8339 |
424.31 |
May 18 2018 |
11403 |
424.31 |
May 11 2018 |
8289 |
424.31 |
May 11 2018 |
11500 |
424.31 |
May 04 2018 |
8451 |
424.31 |
May 04 2018 |
11638 |
424.31 |
May 01 2018 |
709 |
318.56 |
Apr 27 2018 |
8438 |
424.31 |
Apr 27 2018 |
11578 |
424.31 |
Apr 20 2018 |
8521 |
424.31 |
Apr 20 2018 |
11622 |
424.31 |
Apr 13 2018 |
8522 |
424.31 |
Apr 13 2018 |
11646 |
424.31 |
Apr 06 2018 |
8487 |
424.31 |
Apr 06 2018 |
11709 |
424.31 |
Apr 01 2018 |
566 |
333.41 |
Mar 30 2018 |
8575 |
424.31 |
Mar 30 2018 |
11931 |
424.31 |
Mar 23 2018 |
8611 |
424.31 |
Mar 23 2018 |
12029 |
424.31 |
Mar 16 2018 |
8634 |
424.31 |
Mar 16 2018 |
12029 |
424.31 |
Mar 09 2018 |
8563 |
424.31 |
Mar 09 2018 |
11995 |
424.31 |
Mar 02 2018 |
8628 |
424.31 |
Mar 02 2018 |
12176 |
424.31 |
Mar 01 2018 |
536 |
333.41 |
Feb 23 2018 |
8699 |
424.31 |
Feb 23 2018 |
12267 |
424.31 |
Feb 16 2018 |
8687 |
424.31 |
Feb 16 2018 |
12271 |
424.31 |
Feb 09 2018 |
8717 |
424.31 |
Feb 09 2018 |
12193 |
424.31 |
Feb 02 2018 |
8682 |
424.31 |
Feb 02 2018 |
12160 |
424.31 |
Feb 01 2018 |
525 |
333.41 |
Jan 26 2018 |
8701 |
424.31 |
Jan 26 2018 |
12192 |
424.31 |
Jan 19 2018 |
8701 |
424.31 |
Jan 19 2018 |
12193 |
424.31 |
Jan 12 2018 |
8699 |
424.31 |
Jan 12 2018 |
12206 |
424.31 |
Jan 05 2018 |
8719 |
424.31 |
Jan 05 2018 |
12225 |
424.31 |
Dec 29 2017 |
8719 |
424.31 |
Dec 29 2017 |
12225 |
424.31 |
Dec 22 2017 |
8719 |
424.31 |
Dec 22 2017 |
12225 |
424.31 |
Dec 15 2017 |
8713 |
424.31 |
Dec 15 2017 |
12218 |
424.31 |
Dec 08 2017 |
8713 |
424.31 |
Dec 08 2017 |
12218 |
424.31 |
Dec 01 2017 |
513 |
333.41 |
Dec 01 2017 |
8713 |
424.31 |
Dec 01 2017 |
12218 |
424.31 |
Nov 24 2017 |
8713 |
424.31 |
Nov 24 2017 |
12218 |
424.31 |
Nov 17 2017 |
8713 |
424.31 |
Nov 17 2017 |
12218 |
424.31 |
Nov 10 2017 |
8713 |
424.31 |
Nov 10 2017 |
12223 |
424.31 |
Nov 03 2017 |
8714 |
424.31 |
Nov 03 2017 |
12224 |
424.31 |
Nov 01 2017 |
508 |
333.41 |
Oct 27 2017 |
8714 |
424.31 |
Oct 27 2017 |
12264 |
424.31 |
Oct 20 2017 |
8734 |
424.31 |
Oct 20 2017 |
12226 |
424.31 |
Oct 13 2017 |
8734 |
424.31 |
Oct 13 2017 |
12244 |
424.31 |
Oct 06 2017 |
8726 |
424.31 |
Oct 06 2017 |
12241 |
424.31 |
Oct 01 2017 |
504 |
333.41 |
Sep 29 2017 |
8727 |
424.31 |
Sep 29 2017 |
12159 |
424.31 |
Sep 22 2017 |
8729 |
424.31 |
Sep 22 2017 |
12283 |
424.31 |
Sep 15 2017 |
8802 |
424.31 |
Sep 15 2017 |
12353 |
424.31 |
Sep 08 2017 |
8821 |
424.31 |
Sep 08 2017 |
12437 |
424.31 |
Sep 01 2017 |
488 |
333.41 |
Sep 01 2017 |
8941 |
424.31 |
Sep 01 2017 |
6766 |
467.14 |
Sep 01 2017 |
14117 |
473.82 |
Sep 01 2017 |
17132 |
458.11 |
Aug 25 2017 |
6702 |
467.14 |
Aug 25 2017 |
8952 |
424.31 |
Aug 25 2017 |
14457 |
473.82 |
Aug 25 2017 |
17504 |
458.11 |
Aug 18 2017 |
6943 |
467.14 |
Aug 18 2017 |
9005 |
424.31 |
Aug 18 2017 |
14506 |
473.82 |
Aug 18 2017 |
17605 |
458.11 |
Aug 11 2017 |
8994 |
424.31 |
Aug 11 2017 |
6876 |
467.14 |
Aug 11 2017 |
14566 |
473.82 |
Aug 11 2017 |
17640 |
458.11 |
Aug 04 2017 |
9119 |
424.31 |
Aug 04 2017 |
6984 |
467.14 |
Aug 04 2017 |
14645 |
473.82 |
Aug 04 2017 |
17838 |
458.11 |
Aug 01 2017 |
485 |
333.41 |
Jul 28 2017 |
7021 |
467.14 |
Jul 28 2017 |
9190 |
424.31 |
Jul 28 2017 |
14733 |
473.82 |
Jul 28 2017 |
17960 |
458.11 |
Jul 21 2017 |
14799 |
473.82 |
Jul 21 2017 |
7064 |
467.14 |
Jul 21 2017 |
9255 |
424.31 |
Jul 21 2017 |
18070 |
458.11 |
Jul 14 2017 |
7115 |
467.14 |
Jul 14 2017 |
9338 |
424.31 |
Jul 14 2017 |
14902 |
473.82 |
Jul 14 2017 |
18141 |
458.11 |
Jul 07 2017 |
9365 |
424.31 |
Jul 07 2017 |
7179 |
467.14 |
Jul 07 2017 |
14975 |
473.82 |
Jul 07 2017 |
18201 |
458.11 |
Jul 01 2017 |
505 |
340.91 |
Jun 30 2017 |
14994 |
473.82 |
Jun 30 2017 |
9435 |
424.31 |
Jun 30 2017 |
7149 |
467.14 |
Jun 30 2017 |
18253 |
458.11 |
Jun 23 2017 |
15180 |
473.82 |
Jun 23 2017 |
12854 |
447.05 |
Jun 23 2017 |
7223 |
467.14 |
Jun 23 2017 |
16352 |
443.57 |
Jun 16 2017 |
13736 |
454.63 |
Jun 16 2017 |
7139 |
467.14 |
Jun 16 2017 |
15212 |
473.82 |
Jun 16 2017 |
17728 |
453.47 |
Jun 09 2017 |
13742 |
460.27 |
Jun 09 2017 |
7156 |
467.14 |
Jun 09 2017 |
13821 |
454.63 |
Jun 09 2017 |
16860 |
448.05 |
Jun 02 2017 |
14067 |
460.27 |
Jun 02 2017 |
7163 |
467.14 |
Jun 02 2017 |
13860 |
454.63 |
Jun 02 2017 |
17106 |
448.05 |
Jun 01 2017 |
498 |
340.91 |
May 26 2017 |
7084 |
467.14 |
May 26 2017 |
13945 |
454.63 |
May 26 2017 |
14093 |
460.27 |
May 26 2017 |
17171 |
448.05 |
May 19 2017 |
7360 |
467.14 |
May 19 2017 |
13962 |
454.63 |
May 19 2017 |
14467 |
460.27 |
May 19 2017 |
17378 |
448.05 |
May 12 2017 |
14536 |
460.27 |
May 12 2017 |
14123 |
454.63 |
May 12 2017 |
7466 |
467.14 |
May 12 2017 |
17490 |
448.05 |
May 05 2017 |
7677 |
467.14 |
May 05 2017 |
14107 |
454.63 |
May 05 2017 |
14566 |
460.27 |
May 05 2017 |
17454 |
448.05 |
May 01 2017 |
478 |
337.24 |
Apr 28 2017 |
13912 |
454.63 |
Apr 28 2017 |
7701 |
467.14 |
Apr 28 2017 |
14418 |
460.27 |
Apr 28 2017 |
17245 |
448.05 |
Apr 21 2017 |
14119 |
454.63 |
Apr 21 2017 |
7811 |
467.14 |
Apr 21 2017 |
14652 |
460.27 |
Apr 21 2017 |
17440 |
448.05 |
Apr 14 2017 |
14773 |
460.27 |
Apr 14 2017 |
7959 |
467.14 |
Apr 14 2017 |
14162 |
454.63 |
Apr 14 2017 |
17479 |
448.05 |
Apr 07 2017 |
14271 |
454.63 |
Apr 07 2017 |
7965 |
467.14 |
Apr 07 2017 |
14613 |
460.27 |
Apr 07 2017 |
17212 |
448.05 |
Apr 01 2017 |
455 |
339.54 |
Mar 31 2017 |
8250 |
467.14 |
Mar 31 2017 |
14602 |
454.63 |
Mar 31 2017 |
14610 |
460.27 |
Mar 31 2017 |
17450 |
448.05 |
Mar 24 2017 |
14359 |
460.27 |
Mar 24 2017 |
8059 |
467.14 |
Mar 24 2017 |
14477 |
454.63 |
Mar 24 2017 |
17211 |
448.05 |
Mar 17 2017 |
8193 |
467.14 |
Mar 17 2017 |
14566 |
454.63 |
Mar 17 2017 |
14559 |
460.27 |
Mar 17 2017 |
17341 |
448.05 |
Mar 10 2017 |
14701 |
454.63 |
Mar 10 2017 |
8073 |
467.14 |
Mar 10 2017 |
14555 |
460.27 |
Mar 10 2017 |
17407 |
448.05 |
Mar 03 2017 |
14604 |
454.63 |
Mar 03 2017 |
8105 |
467.14 |
Mar 03 2017 |
14447 |
460.27 |
Mar 03 2017 |
17312 |
448.05 |
Mar 01 2017 |
407 |
339.54 |
Feb 24 2017 |
8218 |
467.14 |
Feb 24 2017 |
14537 |
454.63 |
Feb 24 2017 |
14558 |
460.27 |
Feb 24 2017 |
17342 |
448.05 |
Feb 17 2017 |
8120 |
467.14 |
Feb 17 2017 |
14355 |
454.63 |
Feb 17 2017 |
14551 |
460.27 |
Feb 17 2017 |
17391 |
448.05 |
Feb 10 2017 |
14402 |
454.63 |
Feb 10 2017 |
8225 |
467.14 |
Feb 10 2017 |
14709 |
460.27 |
Feb 10 2017 |
17492 |
448.05 |
Feb 03 2017 |
14671 |
460.27 |
Feb 03 2017 |
14414 |
454.63 |
Feb 03 2017 |
8192 |
467.14 |
Feb 03 2017 |
17464 |
448.05 |
Feb 01 2017 |
366 |
339.54 |
Jan 27 2017 |
8180 |
467.14 |
Jan 27 2017 |
14446 |
454.63 |
Jan 27 2017 |
14661 |
460.27 |
Jan 27 2017 |
17479 |
448.05 |
Jan 20 2017 |
8196 |
467.14 |
Jan 20 2017 |
14416 |
454.63 |
Jan 20 2017 |
14611 |
460.27 |
Jan 20 2017 |
17433 |
448.05 |
Jan 13 2017 |
14590 |
460.27 |
Jan 13 2017 |
8196 |
467.14 |
Jan 13 2017 |
14420 |
454.63 |
Jan 13 2017 |
17408 |
448.05 |
Jan 06 2017 |
14590 |
460.27 |
Jan 06 2017 |
14424 |
454.63 |
Jan 06 2017 |
8196 |
467.14 |
Jan 06 2017 |
17410 |
448.05 |
Dec 30 2016 |
14430 |
454.63 |
Dec 30 2016 |
8190 |
467.14 |
Dec 30 2016 |
14590 |
460.27 |
Dec 30 2016 |
17417 |
448.05 |
Dec 23 2016 |
14590 |
460.27 |
Dec 23 2016 |
14430 |
454.63 |
Dec 23 2016 |
8190 |
467.14 |
Dec 23 2016 |
17417 |
448.05 |
Dec 16 2016 |
14590 |
460.27 |
Dec 16 2016 |
8190 |
467.14 |
Dec 16 2016 |
14424 |
454.63 |
Dec 16 2016 |
17412 |
448.05 |
Dec 09 2016 |
8197 |
467.14 |
Dec 09 2016 |
14430 |
454.63 |
Dec 09 2016 |
14589 |
460.27 |
Dec 09 2016 |
17411 |
448.05 |
Dec 02 2016 |
14430 |
454.63 |
Dec 02 2016 |
8197 |
467.14 |
Dec 02 2016 |
14589 |
460.27 |
Dec 02 2016 |
17412 |
448.05 |
Nov 25 2016 |
14589 |
460.27 |
Nov 25 2016 |
8186 |
467.14 |
Nov 25 2016 |
14427 |
454.63 |
Nov 25 2016 |
17410 |
448.05 |
Nov 18 2016 |
8186 |
467.14 |
Nov 18 2016 |
14427 |
454.63 |
Nov 18 2016 |
14589 |
460.27 |
Nov 18 2016 |
17410 |
448.05 |
Nov 11 2016 |
14427 |
454.63 |
Nov 11 2016 |
8186 |
467.14 |
Nov 11 2016 |
14575 |
460.27 |
Nov 11 2016 |
17400 |
448.05 |
Nov 04 2016 |
8186 |
467.14 |
Nov 04 2016 |
14427 |
454.63 |
Nov 04 2016 |
14575 |
460.27 |
Nov 04 2016 |
17400 |
448.05 |
Nov 01 2016 |
367 |
339.54 |
Oct 28 2016 |
14593 |
460.27 |
Oct 28 2016 |
8175 |
467.14 |
Oct 28 2016 |
14428 |
454.63 |
Oct 28 2016 |
17417 |
448.05 |
Oct 21 2016 |
8175 |
467.14 |
Oct 21 2016 |
14433 |
454.63 |
Oct 21 2016 |
14607 |
460.27 |
Oct 21 2016 |
17431 |
448.05 |
Oct 14 2016 |
14393 |
454.63 |
Oct 14 2016 |
8195 |
467.14 |
Oct 14 2016 |
14617 |
460.27 |
Oct 14 2016 |
17411 |
448.05 |
Oct 07 2016 |
14620 |
460.27 |
Oct 07 2016 |
14410 |
454.63 |
Oct 07 2016 |
8192 |
467.14 |
Oct 07 2016 |
17419 |
448.05 |
Oct 01 2016 |
364 |
339.54 |
Sep 30 2016 |
8234 |
467.14 |
Sep 30 2016 |
14447 |
454.63 |
Sep 30 2016 |
14625 |
460.27 |
Sep 30 2016 |
17435 |
448.05 |
Sep 23 2016 |
8204 |
467.14 |
Sep 23 2016 |
14451 |
454.63 |
Sep 23 2016 |
14455 |
460.27 |
Sep 23 2016 |
17311 |
448.05 |
Sep 16 2016 |
8214 |
467.14 |
Sep 16 2016 |
14535 |
454.63 |
Sep 16 2016 |
14402 |
460.27 |
Sep 16 2016 |
17340 |
448.05 |
Sep 09 2016 |
8304 |
467.14 |
Sep 09 2016 |
14622 |
454.63 |
Sep 09 2016 |
14513 |
460.27 |
Sep 09 2016 |
17420 |
448.05 |
Sep 02 2016 |
14779 |
454.63 |
Sep 02 2016 |
13119 |
446.73 |
Sep 02 2016 |
18190 |
452.65 |
Sep 01 2016 |
360 |
339.54 |
Aug 26 2016 |
14835 |
454.63 |
Aug 26 2016 |
12880 |
446.73 |
Aug 26 2016 |
17968 |
452.65 |
Aug 19 2016 |
12903 |
446.73 |
Aug 19 2016 |
14870 |
454.63 |
Aug 19 2016 |
17979 |
452.65 |
Aug 12 2016 |
15060 |
454.63 |
Aug 12 2016 |
12918 |
446.73 |
Aug 12 2016 |
19602 |
452.65 |
Aug 05 2016 |
15005 |
454.63 |
Aug 05 2016 |
12964 |
446.73 |
Aug 05 2016 |
19720 |
452.65 |
Aug 01 2016 |
359 |
339.54 |
Jul 29 2016 |
12826 |
446.73 |
Jul 29 2016 |
15053 |
454.63 |
Jul 29 2016 |
19912 |
452.65 |
Jul 22 2016 |
12957 |
446.73 |
Jul 22 2016 |
15271 |
454.63 |
Jul 22 2016 |
20134 |
452.65 |
Jul 01 2016 |
302 |
332.3 |
Jun 22 2016 |
13167 |
446.73 |
Jun 22 2016 |
2480 |
310.24 |
Jun 22 2016 |
7617 |
355.74 |
Jun 15 2016 |
13347 |
446.73 |
Jun 15 2016 |
2525 |
310.24 |
Jun 15 2016 |
7735 |
355.74 |
Jun 08 2016 |
2562 |
310.24 |
Jun 08 2016 |
3753 |
310.24 |
Jun 01 2016 |
2598 |
310.24 |
Jun 01 2016 |
291 |
332.3 |
Jun 01 2016 |
3964 |
310.24 |
May 25 2016 |
2644 |
310.24 |
May 25 2016 |
3997 |
310.24 |
May 18 2016 |
2651 |
310.24 |
May 18 2016 |
4027 |
310.24 |
May 11 2016 |
2665 |
310.24 |
May 11 2016 |
4020 |
310.24 |
May 04 2016 |
2621 |
310.24 |
May 04 2016 |
4018 |
310.24 |
May 01 2016 |
676 |
349.02 |
Apr 27 2016 |
2712 |
310.24 |
Apr 27 2016 |
4083 |
310.24 |
Apr 20 2016 |
2832 |
310.24 |
Apr 20 2016 |
4161 |
310.24 |
Apr 13 2016 |
2784 |
310.24 |
Apr 13 2016 |
4179 |
310.24 |
Apr 06 2016 |
2812 |
310.24 |
Apr 06 2016 |
4230 |
310.24 |
Apr 01 2016 |
563 |
349.02 |
Mar 30 2016 |
6290 |
362.27 |
Mar 30 2016 |
9018 |
362.27 |
Mar 23 2016 |
6328 |
362.27 |
Mar 23 2016 |
9150 |
362.27 |
Mar 16 2016 |
6226 |
362.27 |
Mar 16 2016 |
9082 |
362.27 |
Mar 09 2016 |
6236 |
362.27 |
Mar 09 2016 |
9094 |
362.27 |
Mar 02 2016 |
6233 |
362.27 |
Mar 02 2016 |
9076 |
362.27 |
Mar 01 2016 |
597 |
349.02 |
Feb 24 2016 |
6198 |
362.27 |
Feb 24 2016 |
9074 |
362.27 |
Feb 17 2016 |
6232 |
362.27 |
Feb 17 2016 |
9152 |
362.27 |
Feb 10 2016 |
6264 |
362.27 |
Feb 10 2016 |
9187 |
362.27 |
Feb 03 2016 |
6280 |
362.27 |
Feb 03 2016 |
9195 |
362.27 |
Jan 27 2016 |
6284 |
362.27 |
Jan 27 2016 |
9224 |
362.27 |
Jan 20 2016 |
6309 |
362.27 |
Jan 20 2016 |
9244 |
362.27 |
Jan 13 2016 |
6316 |
362.27 |
Jan 13 2016 |
9249 |
362.27 |
Jan 06 2016 |
6322 |
362.27 |
Jan 06 2016 |
9254 |
362.27 |
Dec 30 2015 |
6322 |
362.27 |
Dec 30 2015 |
9253 |
362.27 |
Dec 23 2015 |
6322 |
362.27 |
Dec 23 2015 |
9253 |
362.27 |
Dec 16 2015 |
6322 |
362.27 |
Dec 16 2015 |
9253 |
362.27 |
Dec 09 2015 |
6326 |
362.27 |
Dec 09 2015 |
9255 |
362.27 |
Dec 02 2015 |
6327 |
362.27 |
Dec 02 2015 |
9256 |
362.27 |
Nov 25 2015 |
6327 |
362.27 |
Nov 25 2015 |
9256 |
362.27 |
Nov 18 2015 |
6327 |
362.27 |
Nov 18 2015 |
9256 |
362.27 |
Nov 11 2015 |
6327 |
362.27 |
Nov 11 2015 |
9260 |
362.27 |
Nov 04 2015 |
6327 |
362.27 |
Nov 04 2015 |
9260 |
362.27 |
Oct 28 2015 |
6318 |
362.27 |
Oct 28 2015 |
9245 |
362.27 |
Oct 21 2015 |
6327 |
362.27 |
Oct 21 2015 |
9245 |
362.27 |
Oct 14 2015 |
6329 |
362.27 |
Oct 14 2015 |
9250 |
362.27 |
Oct 07 2015 |
6326 |
362.27 |
Oct 07 2015 |
9252 |
362.27 |
Sep 30 2015 |
6329 |
362.27 |
Sep 30 2015 |
9269 |
362.27 |
Sep 23 2015 |
6337 |
362.27 |
Sep 23 2015 |
9304 |
362.27 |
Sep 16 2015 |
6346 |
362.27 |
Sep 16 2015 |
9275 |
362.27 |
Sep 09 2015 |
6371 |
362.27 |
Sep 09 2015 |
9296 |
362.27 |
Sep 02 2015 |
6344 |
362.27 |
Sep 02 2015 |
9264 |
362.27 |
Aug 26 2015 |
6464 |
362.27 |
Aug 26 2015 |
9404 |
362.27 |
Aug 19 2015 |
6481 |
362.27 |
Aug 19 2015 |
9587 |
362.27 |
Aug 12 2015 |
6536 |
362.27 |
Aug 12 2015 |
9603 |
362.27 |
Aug 05 2015 |
6533 |
362.27 |
Aug 05 2015 |
9635 |
362.27 |
Aug 01 2015 |
365 |
349.02 |
Jul 29 2015 |
6645 |
362.27 |
Jul 29 2015 |
9762 |
362.27 |
Jul 22 2015 |
6612 |
362.27 |
Jul 22 2015 |
9749 |
362.27 |
Jul 15 2015 |
6723 |
362.27 |
Jul 15 2015 |
9842 |
362.27 |
Jul 08 2015 |
11327 |
409.07 |
Jul 08 2015 |
16342 |
409.07 |
Jul 01 2015 |
11406 |
409.04 |
Jul 01 2015 |
16433 |
409.04 |
Jun 24 2015 |
12035 |
414.3 |
Jun 24 2015 |
17319 |
414.3 |
Jun 17 2015 |
12088 |
414.3 |
Jun 17 2015 |
17401 |
414.3 |
Jun 10 2015 |
12122 |
414.3 |
Jun 10 2015 |
17372 |
414.3 |
Jun 03 2015 |
12118 |
414.3 |
Jun 03 2015 |
17578 |
414.3 |
Jun 01 2015 |
252 |
322.55 |
May 27 2015 |
12084 |
414.3 |
May 27 2015 |
17403 |
414.3 |
May 20 2015 |
12134 |
414.3 |
May 20 2015 |
17454 |
414.3 |
May 13 2015 |
12101 |
414.3 |
May 13 2015 |
17523 |
414.3 |
May 06 2015 |
11792 |
414.3 |
May 06 2015 |
17178 |
414.3 |
Apr 29 2015 |
11969 |
414.3 |
Apr 29 2015 |
17449 |
414.3 |
Apr 22 2015 |
12022 |
414.3 |
Apr 22 2015 |
17502 |
414.3 |
Apr 15 2015 |
11981 |
414.3 |
Apr 15 2015 |
17479 |
414.3 |
Apr 08 2015 |
12193 |
415.07 |
Apr 08 2015 |
17674 |
415.07 |
Jul 23 2014 |
4698 |
334.99 |
Jul 23 2014 |
7968 |
334.99 |
Jul 16 2014 |
4736 |
334.99 |
Jul 16 2014 |
7937 |
334.99 |
Jul 09 2014 |
4764 |
334.99 |
Jul 09 2014 |
7932 |
334.99 |
Jul 02 2014 |
4807 |
334.99 |
Jul 02 2014 |
8036 |
334.99 |
Jun 25 2014 |
4869 |
334.99 |
Jun 25 2014 |
7989 |
334.99 |
Jun 18 2014 |
4884 |
334.99 |
Jun 18 2014 |
8055 |
334.99 |
Jun 11 2014 |
4921 |
334.99 |
Jun 11 2014 |
8136 |
334.99 |
Jun 04 2014 |
4996 |
334.99 |
Jun 04 2014 |
8213 |
334.99 |
May 28 2014 |
7855 |
362.41 |
May 28 2014 |
4982 |
334.99 |
May 28 2014 |
9657 |
348.7 |
May 21 2014 |
5012 |
334.99 |
May 21 2014 |
7931 |
362.41 |
May 21 2014 |
9711 |
348.7 |
May 14 2014 |
5069 |
334.99 |
May 14 2014 |
8027 |
362.41 |
May 14 2014 |
9786 |
348.7 |
May 07 2014 |
7958 |
362.41 |
May 07 2014 |
4961 |
334.99 |
May 07 2014 |
9698 |
348.7 |
Apr 30 2014 |
5194 |
334.99 |
Apr 30 2014 |
8257 |
362.41 |
Apr 30 2014 |
9979 |
348.7 |
Apr 23 2014 |
5325 |
334.99 |
Apr 23 2014 |
8367 |
362.41 |
Apr 23 2014 |
10119 |
348.7 |
Apr 16 2014 |
8347 |
362.41 |
Apr 16 2014 |
5345 |
334.99 |
Apr 16 2014 |
10058 |
348.7 |
Apr 09 2014 |
8420 |
362.41 |
Apr 09 2014 |
5536 |
334.99 |
Apr 09 2014 |
10221 |
348.7 |
Apr 02 2014 |
5550 |
334.99 |
Apr 02 2014 |
8508 |
362.41 |
Apr 02 2014 |
10001 |
348.7 |
Mar 26 2014 |
8710 |
362.41 |
Mar 26 2014 |
5491 |
334.99 |
Mar 26 2014 |
10094 |
348.7 |
Mar 19 2014 |
8772 |
362.41 |
Mar 19 2014 |
5501 |
334.99 |
Mar 19 2014 |
10142 |
348.7 |
Mar 12 2014 |
8806 |
362.41 |
Mar 12 2014 |
5525 |
334.99 |
Mar 12 2014 |
10249 |
348.7 |
Mar 05 2014 |
5492 |
334.99 |
Mar 05 2014 |
8813 |
362.41 |
Mar 05 2014 |
10207 |
348.7 |
Feb 26 2014 |
8835 |
362.41 |
Feb 26 2014 |
5506 |
334.99 |
Feb 26 2014 |
10234 |
348.7 |
Feb 19 2014 |
8871 |
362.41 |
Feb 19 2014 |
5567 |
334.99 |
Feb 19 2014 |
10285 |
348.7 |
Feb 12 2014 |
5555 |
334.99 |
Feb 12 2014 |
8895 |
362.41 |
Feb 12 2014 |
10295 |
348.7 |
Feb 05 2014 |
8985 |
362.41 |
Feb 05 2014 |
5596 |
334.99 |
Feb 05 2014 |
10363 |
348.7 |
Jan 29 2014 |
9047 |
362.41 |
Jan 29 2014 |
5585 |
334.99 |
Jan 29 2014 |
10391 |
348.7 |
Jan 22 2014 |
9038 |
362.41 |
Jan 22 2014 |
5571 |
334.99 |
Jan 22 2014 |
10368 |
348.7 |
Jan 15 2014 |
9069 |
362.41 |
Jan 15 2014 |
5573 |
334.99 |
Jan 15 2014 |
10399 |
348.7 |
Jan 08 2014 |
9081 |
362.41 |
Jan 08 2014 |
5570 |
334.99 |
Jan 08 2014 |
10402 |
348.7 |
Jan 01 2014 |
9081 |
362.41 |
Jan 01 2014 |
5570 |
334.99 |
Jan 01 2014 |
10404 |
348.7 |
Dec 25 2013 |
5570 |
334.99 |
Dec 25 2013 |
9081 |
362.41 |
Dec 25 2013 |
10405 |
348.7 |
Dec 18 2013 |
9081 |
362.41 |
Dec 18 2013 |
5570 |
334.99 |
Dec 18 2013 |
10405 |
348.7 |
Dec 11 2013 |
9081 |
362.41 |
Dec 11 2013 |
5570 |
334.99 |
Dec 11 2013 |
10404 |
348.7 |
Dec 04 2013 |
5571 |
334.99 |
Dec 04 2013 |
9081 |
362.41 |
Dec 04 2013 |
10405 |
348.7 |
Nov 27 2013 |
5571 |
334.99 |
Nov 27 2013 |
9081 |
362.41 |
Nov 27 2013 |
10405 |
348.7 |
Nov 20 2013 |
9081 |
362.41 |
Nov 20 2013 |
5571 |
334.99 |
Nov 20 2013 |
10406 |
348.7 |
Nov 13 2013 |
5571 |
334.99 |
Nov 13 2013 |
9081 |
362.41 |
Nov 13 2013 |
10406 |
348.7 |
Nov 06 2013 |
5571 |
334.99 |
Nov 06 2013 |
9081 |
362.41 |
Nov 06 2013 |
10406 |
348.7 |
Oct 30 2013 |
9080 |
362.41 |
Oct 30 2013 |
5571 |
334.99 |
Oct 30 2013 |
10406 |
348.7 |
Oct 23 2013 |
9080 |
362.41 |
Oct 23 2013 |
5571 |
334.99 |
Oct 23 2013 |
10403 |
348.7 |
Oct 16 2013 |
5595 |
334.99 |
Oct 16 2013 |
9060 |
362.41 |
Oct 16 2013 |
10408 |
348.7 |
Oct 09 2013 |
9054 |
362.41 |
Oct 09 2013 |
5562 |
334.99 |
Oct 09 2013 |
10377 |
348.7 |
Oct 02 2013 |
9049 |
362.41 |
Oct 02 2013 |
5570 |
334.99 |
Oct 02 2013 |
10372 |
348.7 |
Sep 25 2013 |
8994 |
362.41 |
Sep 25 2013 |
5550 |
334.99 |
Sep 25 2013 |
10342 |
348.7 |
Sep 18 2013 |
5503 |
334.99 |
Sep 18 2013 |
8965 |
362.41 |
Sep 18 2013 |
10272 |
348.7 |
Sep 11 2013 |
8940 |
362.41 |
Sep 11 2013 |
5516 |
334.99 |
Sep 11 2013 |
10223 |
348.7 |
Sep 04 2013 |
8966 |
362.41 |
Sep 04 2013 |
5552 |
334.99 |
Sep 04 2013 |
10247 |
348.7 |
Aug 28 2013 |
5574 |
334.99 |
Aug 28 2013 |
8985 |
362.41 |
Aug 28 2013 |
10256 |
348.7 |
Aug 21 2013 |
9038 |
362.41 |
Aug 21 2013 |
5612 |
334.99 |
Aug 21 2013 |
10312 |
348.7 |
Aug 14 2013 |
9082 |
362.41 |
Aug 14 2013 |
5633 |
334.99 |
Aug 14 2013 |
10046 |
348.7 |
Aug 07 2013 |
9238 |
362.41 |
Aug 07 2013 |
5620 |
334.99 |
Aug 07 2013 |
10175 |
348.7 |
Jul 31 2013 |
9313 |
362.41 |
Jul 31 2013 |
5720 |
334.99 |
Jul 31 2013 |
10248 |
348.7 |
Jul 24 2013 |
9410 |
362.41 |
Jul 24 2013 |
11848 |
362.41 |
Jul 17 2013 |
9447 |
362.41 |
Jul 17 2013 |
11869 |
362.41 |
Jul 10 2013 |
9566 |
362.41 |
Jul 10 2013 |
12007 |
362.41 |
Jul 03 2013 |
9642 |
362.41 |
Jul 03 2013 |
11982 |
362.41 |
Jun 26 2013 |
9852 |
362.41 |
Jun 26 2013 |
12128 |
362.41 |
Jun 19 2013 |
9969 |
362.41 |
Jun 19 2013 |
12133 |
362.41 |
Jun 12 2013 |
6316 |
340.72 |
Jun 12 2013 |
10043 |
362.41 |
Jun 12 2013 |
11077 |
351.57 |
Jun 05 2013 |
9923 |
362.41 |
Jun 05 2013 |
6278 |
340.72 |
Jun 05 2013 |
10994 |
351.57 |
May 29 2013 |
4438 |
313.51 |
May 29 2013 |
7123 |
313.51 |
May 22 2013 |
4563 |
313.51 |
May 22 2013 |
7282 |
313.51 |
May 15 2013 |
4613 |
313.51 |
May 15 2013 |
7313 |
313.51 |
May 08 2013 |
4618 |
313.51 |
May 08 2013 |
7257 |
313.51 |
May 01 2013 |
5230 |
320.11 |
May 01 2013 |
8039 |
320.11 |
Apr 24 2013 |
5112 |
320.11 |
Apr 24 2013 |
8009 |
320.11 |
Apr 17 2013 |
5197 |
320.11 |
Apr 17 2013 |
8088 |
320.11 |
Apr 10 2013 |
5255 |
320.11 |
Apr 10 2013 |
8123 |
320.11 |
Apr 03 2013 |
6209 |
335.25 |
Apr 03 2013 |
9546 |
355.41 |
Apr 03 2013 |
9543 |
334.23 |
Mar 27 2013 |
9581 |
355.41 |
Mar 27 2013 |
6323 |
335.25 |
Mar 27 2013 |
9592 |
334.23 |
Mar 20 2013 |
9444 |
355.41 |
Mar 20 2013 |
6305 |
335.25 |
Mar 20 2013 |
8231 |
320.8 |
Mar 13 2013 |
3637 |
313.51 |
Mar 13 2013 |
7675 |
314.7 |
Oct 19 2012 |
8207 |
355.41 |
Oct 19 2012 |
5899 |
335.25 |
Oct 19 2012 |
10326 |
352.42 |
Sep 23 2012 |
5872 |
335.25 |
Sep 23 2012 |
8157 |
355.41 |
Sep 23 2012 |
10277 |
352.42 |
Aug 31 2012 |
7978 |
355.41 |
Aug 31 2012 |
5701 |
335.25 |
Aug 31 2012 |
10131 |
352.42 |
Aug 24 2012 |
5655 |
335.25 |
Aug 24 2012 |
7918 |
355.41 |
Aug 24 2012 |
10090 |
352.42 |
Aug 10 2012 |
7718 |
355.41 |
Aug 10 2012 |
5548 |
335.25 |
Aug 10 2012 |
9927 |
352.42 |
Aug 03 2012 |
5463 |
335.25 |
Aug 03 2012 |
7629 |
355.41 |
Aug 03 2012 |
9837 |
352.42 |
Jul 27 2012 |
5433 |
335.25 |
Jul 27 2012 |
7452 |
355.41 |
Jul 27 2012 |
9706 |
352.42 |
Jul 06 2012 |
7161 |
355.41 |
Jul 06 2012 |
5298 |
335.25 |
Jul 06 2012 |
8840 |
345.56 |
Jun 22 2012 |
6586 |
355.41 |
Jun 22 2012 |
5286 |
335.25 |
Jun 22 2012 |
9146 |
352.42 |
Jun 15 2012 |
6630 |
355.41 |
Jun 15 2012 |
5101 |
333.42 |
Jun 15 2012 |
10117 |
358.05 |
Jun 08 2012 |
6597 |
355.41 |
Jun 08 2012 |
5027 |
333.42 |
Jun 08 2012 |
10056 |
358.05 |
Jun 01 2012 |
5454 |
341.23 |
Jun 01 2012 |
6449 |
356.99 |
Jun 01 2012 |
10259 |
360.95 |
May 25 2012 |
4624 |
341.23 |
May 25 2012 |
5065 |
340.28 |
May 25 2012 |
9573 |
360.95 |
May 18 2012 |
4699 |
341.23 |
May 18 2012 |
5356 |
344.3 |
May 18 2012 |
9706 |
360.95 |
May 11 2012 |
4648 |
341.23 |
May 11 2012 |
5306 |
344.3 |
May 11 2012 |
9737 |
360.95 |
May 04 2012 |
5119 |
347.96 |
May 04 2012 |
4064 |
332.29 |
May 04 2012 |
9271 |
357.64 |
Apr 27 2012 |
3947 |
332.29 |
Apr 27 2012 |
4620 |
347.96 |
Apr 27 2012 |
9116 |
357.64 |
Apr 13 2012 |
3694 |
347.96 |
Apr 13 2012 |
3516 |
332.29 |
Apr 13 2012 |
8574 |
357.64 |
Apr 06 2012 |
2907 |
332.87 |
Apr 06 2012 |
2676 |
309.16 |
Apr 06 2012 |
7529 |
345.86 |
Mar 27 2012 |
2640 |
325.64 |
Mar 27 2012 |
2619 |
309.16 |
Mar 27 2012 |
7423 |
345.86 |
Sep 23 2011 |
5017 |
354.29 |
Sep 23 2011 |
3555 |
325.64 |
Sep 23 2011 |
5967 |
338.22 |
Sep 16 2011 |
4996 |
354.29 |
Sep 16 2011 |
3556 |
325.64 |
Sep 16 2011 |
5963 |
338.22 |
Sep 10 2011 |
4879 |
354.29 |
Sep 10 2011 |
3494 |
325.64 |
Sep 10 2011 |
5859 |
338.22 |
Sep 02 2011 |
3428 |
325.64 |
Sep 02 2011 |
4866 |
354.29 |
Sep 02 2011 |
5798 |
338.22 |
Aug 26 2011 |
4865 |
354.29 |
Aug 26 2011 |
3418 |
325.64 |
Aug 26 2011 |
5794 |
338.22 |
Aug 19 2011 |
3341 |
325.64 |
Aug 19 2011 |
4677 |
354.29 |
Aug 19 2011 |
5205 |
338.22 |
Aug 12 2011 |
4565 |
354.29 |
Aug 12 2011 |
3334 |
325.64 |
Aug 12 2011 |
5144 |
338.22 |
Aug 05 2011 |
3307 |
325.64 |
Aug 05 2011 |
5049 |
368.31 |
Aug 05 2011 |
5148 |
339.55 |
Jul 29 2011 |
5009 |
368.31 |
Jul 29 2011 |
3743 |
339.25 |
Jul 29 2011 |
5767 |
350.99 |
Jul 22 2011 |
3410 |
334.97 |
Jul 22 2011 |
4690 |
368.31 |
Jul 22 2011 |
5470 |
350.22 |
Jul 15 2011 |
4473 |
368.31 |
Jul 15 2011 |
3264 |
334.97 |
Jul 15 2011 |
5227 |
350.22 |
Jul 08 2011 |
3130 |
334.97 |
Jul 08 2011 |
4496 |
384.02 |
Jul 08 2011 |
5268 |
357.69 |
Jul 01 2011 |
2489 |
334.97 |
Jul 01 2011 |
3300 |
384.02 |
Jul 01 2011 |
4167 |
357.69 |
Jun 17 2011 |
2412 |
334.97 |
Jun 17 2011 |
3065 |
384.02 |
Jun 17 2011 |
4045 |
357.69 |
Jun 10 2011 |
2298 |
334.83 |
Jun 10 2011 |
3293 |
384.02 |
Jun 10 2011 |
4306 |
362.14 |
Jun 03 2011 |
2460 |
350.27 |
Jun 03 2011 |
3071 |
384.02 |
Jun 03 2011 |
4586 |
376.69 |
May 29 2011 |
2470 |
350.27 |
May 29 2011 |
3010 |
384.02 |
May 29 2011 |
4633 |
376.69 |
May 06 2011 |
2536 |
366.27 |
May 06 2011 |
3862 |
402.47 |
May 06 2011 |
4778 |
376.69 |
Apr 22 2011 |
2861 |
366.27 |
Apr 22 2011 |
4116 |
402.47 |
Apr 22 2011 |
5089 |
376.69 |
Apr 01 2011 |
2375 |
327.08 |
Apr 01 2011 |
2774 |
338.65 |
Apr 01 2011 |
3678 |
334.02 |
Oct 15 2010 |
2770 |
306.51 |
Oct 15 2010 |
3193 |
332.71 |
Oct 15 2010 |
4103 |
319.73 |
Aug 15 2010 |
2658 |
306.51 |
Aug 15 2010 |
3076 |
332.71 |
Aug 15 2010 |
3996 |
319.73 |
Aug 01 2010 |
3021 |
332.71 |
Aug 01 2010 |
2476 |
306.51 |
Aug 01 2010 |
3826 |
319.73 |
Jul 15 2010 |
2732 |
332.71 |
Jul 15 2010 |
2347 |
306.51 |
Jul 15 2010 |
3528 |
319.73 |
Jul 01 2010 |
2458 |
309.32 |
Jul 01 2010 |
2851 |
332.71 |
Jul 01 2010 |
3829 |
322.85 |
Jun 15 2010 |
2679 |
327.84 |
Jun 15 2010 |
2336 |
309.32 |
Jun 15 2010 |
3311 |
313.87 |
Jun 01 2010 |
2351 |
322.31 |
Jun 01 2010 |
2874 |
347.1 |
Jun 01 2010 |
3023 |
311.88 |
May 27 2010 |
1618 |
304.99 |
May 27 2010 |
2295 |
335.29 |
May 27 2010 |
2712 |
311.88 |
May 15 2010 |
2638 |
347.1 |
May 15 2010 |
2218 |
322.31 |
May 15 2010 |
2876 |
311.88 |
Apr 30 2010 |
2070 |
322.31 |
Apr 30 2010 |
2750 |
311.88 |
Apr 15 2010 |
2723 |
364.32 |
Apr 15 2010 |
2346 |
352.63 |
Apr 15 2010 |
2663 |
311.88 |
Apr 02 2010 |
2527 |
392.61 |
Apr 02 2010 |
2442 |
379.77 |
Apr 02 2010 |
2866 |
332.36 |
Aug 30 2009 |
2605 |
461.49 |
Aug 30 2009 |
2418 |
441.43 |
Aug 30 2009 |
4044 |
452.48 |
Aug 15 2009 |
2622 |
461.49 |
Aug 15 2009 |
2615 |
441.43 |
Aug 15 2009 |
4083 |
452.48 |
Aug 01 2009 |
2670 |
461.49 |
Aug 01 2009 |
2560 |
441.43 |
Aug 01 2009 |
4106 |
452.48 |
Jul 15 2009 |
2551 |
441.17 |
Jul 15 2009 |
2667 |
461.49 |
Jul 15 2009 |
4069 |
452.48 |
Jul 01 2009 |
2464 |
461.49 |
Jul 01 2009 |
2151 |
441.17 |
Jul 01 2009 |
3829 |
452.48 |
Jun 15 2009 |
2171 |
441.17 |
Jun 15 2009 |
2375 |
461.49 |
Jun 15 2009 |
3748 |
452.48 |
Jun 01 2009 |
2264 |
490.57 |
Jun 01 2009 |
2189 |
452.88 |
Jun 01 2009 |
3825 |
463.9 |
May 15 2009 |
2320 |
490.57 |
May 15 2009 |
784 |
448.01 |
May 15 2009 |
2171 |
452.88 |
May 15 2009 |
3903 |
463.9 |
May 01 2009 |
1975 |
452.88 |
May 01 2009 |
2277 |
490.57 |
May 01 2009 |
786 |
448.01 |
May 01 2009 |
3600 |
463.9 |
Apr 15 2009 |
2319 |
498.89 |
Apr 15 2009 |
786 |
448.01 |
Apr 15 2009 |
1870 |
444.33 |
Apr 15 2009 |
3385 |
458.97 |
Apr 01 2009 |
1996 |
457.34 |
Apr 01 2009 |
817 |
469.52 |
Apr 01 2009 |
2354 |
513.6 |
Apr 01 2009 |
3571 |
474.45 |
Oct 14 2008 |
1740 |
440.14 |
Oct 14 2008 |
2793 |
440.14 |