Jul 26 2019 |
2143 |
359.74 |
Jul 26 2019 |
479 |
304.46 |
Jul 26 2019 |
1625 |
332.1 |
Jul 19 2019 |
2157 |
359.74 |
Jul 19 2019 |
481 |
304.46 |
Jul 19 2019 |
1641 |
332.1 |
Jul 12 2019 |
2310 |
359.74 |
Jul 12 2019 |
484 |
304.46 |
Jul 12 2019 |
1769 |
332.1 |
Jul 05 2019 |
482 |
279.88 |
Jul 05 2019 |
600 |
304.46 |
Jul 05 2019 |
656 |
286.03 |
Jun 28 2019 |
477 |
280.23 |
Jun 28 2019 |
599 |
304.46 |
Jun 28 2019 |
637 |
285.07 |
Jun 21 2019 |
599 |
304.46 |
Jun 21 2019 |
461 |
280.23 |
Jun 21 2019 |
620 |
285.07 |
Jun 14 2019 |
467 |
280.23 |
Jun 14 2019 |
600 |
304.46 |
Jun 14 2019 |
623 |
285.07 |
Jun 07 2019 |
477 |
280.7 |
Jun 07 2019 |
605 |
304.46 |
Jun 07 2019 |
499 |
269.65 |
May 31 2019 |
599 |
304.46 |
May 31 2019 |
471 |
280.7 |
May 31 2019 |
498 |
269.65 |
May 24 2019 |
504 |
280.7 |
May 24 2019 |
619 |
304.46 |
May 24 2019 |
520 |
269.65 |
May 17 2019 |
1070 |
325.46 |
May 17 2019 |
383 |
259.87 |
May 17 2019 |
1309 |
336.83 |
May 17 2019 |
460 |
259.87 |
May 10 2019 |
1083 |
325.46 |
May 10 2019 |
1312 |
336.83 |
May 10 2019 |
384 |
259.87 |
May 10 2019 |
462 |
259.87 |
May 03 2019 |
373 |
259.87 |
May 03 2019 |
1299 |
336.83 |
May 03 2019 |
1097 |
325.46 |
May 03 2019 |
456 |
259.87 |
Apr 26 2019 |
379 |
259.87 |
Apr 26 2019 |
1292 |
336.83 |
Apr 26 2019 |
1903 |
347.77 |
Apr 26 2019 |
469 |
259.87 |
Apr 19 2019 |
386 |
259.87 |
Apr 19 2019 |
1540 |
346.65 |
Apr 19 2019 |
2055 |
351.77 |
Apr 19 2019 |
448 |
259.87 |
Apr 18 2019 |
2066 |
351.77 |
Apr 18 2019 |
386 |
259.87 |
Apr 18 2019 |
1542 |
346.65 |
Apr 12 2019 |
387 |
259.87 |
Apr 12 2019 |
1553 |
346.65 |
Apr 12 2019 |
2046 |
351.77 |
Apr 12 2019 |
456 |
259.87 |
Apr 05 2019 |
372 |
259.87 |
Apr 05 2019 |
1516 |
346.65 |
Apr 05 2019 |
1927 |
351.77 |
Apr 05 2019 |
437 |
259.87 |
Mar 29 2019 |
375 |
259.87 |
Mar 29 2019 |
1477 |
346.65 |
Mar 29 2019 |
1926 |
351.77 |
Mar 29 2019 |
440 |
259.87 |
Mar 22 2019 |
1912 |
351.77 |
Mar 22 2019 |
376 |
259.87 |
Mar 22 2019 |
1509 |
346.65 |
Mar 22 2019 |
445 |
259.87 |
Mar 15 2019 |
1141 |
328.55 |
Mar 15 2019 |
380 |
258.63 |
Mar 15 2019 |
1298 |
335.18 |
Mar 15 2019 |
464 |
259.87 |
Mar 08 2019 |
1083 |
328.55 |
Mar 08 2019 |
378 |
258.63 |
Mar 08 2019 |
1142 |
330.42 |
Mar 08 2019 |
460 |
259.87 |
Mar 01 2019 |
380 |
258.63 |
Mar 01 2019 |
1102 |
328.55 |
Mar 01 2019 |
1155 |
330.42 |
Mar 01 2019 |
462 |
259.87 |
Feb 22 2019 |
1166 |
330.42 |
Feb 22 2019 |
378 |
258.63 |
Feb 22 2019 |
1102 |
328.55 |
Feb 22 2019 |
459 |
259.87 |
Feb 15 2019 |
382 |
258.63 |
Feb 15 2019 |
1123 |
328.55 |
Feb 15 2019 |
1175 |
330.42 |
Feb 15 2019 |
461 |
259.87 |
Feb 08 2019 |
384 |
258.63 |
Feb 08 2019 |
1180 |
328.55 |
Feb 08 2019 |
1179 |
330.42 |
Feb 08 2019 |
462 |
259.87 |
Feb 01 2019 |
1180 |
328.55 |
Feb 01 2019 |
383 |
258.63 |
Feb 01 2019 |
1178 |
330.42 |
Feb 01 2019 |
462 |
259.87 |
Jan 25 2019 |
1180 |
328.55 |
Jan 25 2019 |
383 |
258.63 |
Jan 25 2019 |
1182 |
330.42 |
Jan 25 2019 |
461 |
259.87 |
Jan 18 2019 |
1180 |
328.55 |
Jan 18 2019 |
383 |
258.63 |
Jan 18 2019 |
1176 |
330.42 |
Jan 18 2019 |
462 |
259.87 |
Jan 11 2019 |
383 |
258.63 |
Jan 11 2019 |
1180 |
328.55 |
Jan 11 2019 |
1176 |
330.42 |
Jan 11 2019 |
462 |
259.87 |
Jan 04 2019 |
1176 |
330.42 |
Jan 04 2019 |
383 |
258.63 |
Jan 04 2019 |
1180 |
328.55 |
Jan 04 2019 |
462 |
259.87 |
Dec 28 2018 |
1182 |
328.55 |
Dec 28 2018 |
383 |
258.63 |
Dec 28 2018 |
1176 |
330.42 |
Dec 28 2018 |
462 |
259.87 |
Dec 21 2018 |
1182 |
328.55 |
Dec 21 2018 |
383 |
258.63 |
Dec 21 2018 |
1176 |
330.42 |
Dec 21 2018 |
462 |
259.87 |
Dec 14 2018 |
1176 |
330.42 |
Dec 14 2018 |
1182 |
328.55 |
Dec 14 2018 |
383 |
258.63 |
Dec 14 2018 |
462 |
259.87 |
Dec 07 2018 |
383 |
258.63 |
Dec 07 2018 |
1176 |
328.55 |
Dec 07 2018 |
1176 |
330.42 |
Dec 07 2018 |
462 |
259.87 |
Nov 30 2018 |
1176 |
330.42 |
Nov 30 2018 |
383 |
258.63 |
Nov 30 2018 |
1176 |
328.55 |
Nov 30 2018 |
462 |
259.87 |
Nov 23 2018 |
1176 |
330.42 |
Nov 23 2018 |
383 |
258.63 |
Nov 23 2018 |
1176 |
328.55 |
Nov 23 2018 |
462 |
259.87 |
Nov 16 2018 |
383 |
258.63 |
Nov 16 2018 |
1176 |
328.55 |
Nov 16 2018 |
1176 |
330.42 |
Nov 16 2018 |
462 |
259.87 |
Nov 09 2018 |
1176 |
328.55 |
Nov 09 2018 |
383 |
258.63 |
Nov 09 2018 |
1176 |
330.42 |
Nov 09 2018 |
462 |
259.87 |
Nov 02 2018 |
383 |
258.63 |
Nov 02 2018 |
1176 |
328.55 |
Nov 02 2018 |
1176 |
330.42 |
Nov 02 2018 |
462 |
259.87 |
Oct 26 2018 |
1176 |
330.42 |
Oct 26 2018 |
1176 |
328.55 |
Oct 26 2018 |
383 |
258.63 |
Oct 26 2018 |
462 |
259.87 |
Oct 19 2018 |
1176 |
328.55 |
Oct 19 2018 |
383 |
258.63 |
Oct 19 2018 |
1177 |
330.42 |
Oct 19 2018 |
462 |
259.87 |
Oct 12 2018 |
384 |
258.63 |
Oct 12 2018 |
1176 |
328.55 |
Oct 12 2018 |
1177 |
330.42 |
Oct 12 2018 |
460 |
259.87 |
Oct 05 2018 |
1186 |
330.42 |
Oct 05 2018 |
384 |
258.63 |
Oct 05 2018 |
1176 |
328.55 |
Oct 05 2018 |
460 |
259.87 |
Sep 28 2018 |
1178 |
328.55 |
Sep 28 2018 |
384 |
258.63 |
Sep 28 2018 |
1160 |
330.42 |
Sep 28 2018 |
461 |
259.87 |
Sep 21 2018 |
1171 |
328.55 |
Sep 21 2018 |
384 |
258.63 |
Sep 21 2018 |
1160 |
330.42 |
Sep 21 2018 |
461 |
259.87 |
Sep 14 2018 |
384 |
258.63 |
Sep 14 2018 |
1183 |
328.55 |
Sep 14 2018 |
1165 |
330.42 |
Sep 14 2018 |
461 |
259.87 |
Sep 07 2018 |
1189 |
328.55 |
Sep 07 2018 |
1182 |
330.42 |
Sep 07 2018 |
388 |
258.63 |
Sep 07 2018 |
468 |
259.87 |
Aug 31 2018 |
1191 |
330.42 |
Aug 31 2018 |
386 |
258.63 |
Aug 31 2018 |
1246 |
328.55 |
Aug 31 2018 |
473 |
259.87 |
Aug 24 2018 |
1169 |
330.42 |
Aug 24 2018 |
329 |
258.63 |
Aug 24 2018 |
1223 |
328.55 |
Aug 24 2018 |
413 |
259.87 |
Aug 17 2018 |
330 |
258.63 |
Aug 17 2018 |
1171 |
330.42 |
Aug 17 2018 |
1217 |
328.55 |
Aug 17 2018 |
417 |
259.87 |
Aug 10 2018 |
333 |
258.63 |
Aug 10 2018 |
1210 |
328.55 |
Aug 10 2018 |
1239 |
330.42 |
Aug 10 2018 |
491 |
259.87 |
Aug 03 2018 |
1215 |
328.55 |
Aug 03 2018 |
334 |
258.63 |
Aug 03 2018 |
1263 |
330.42 |
Aug 03 2018 |
498 |
259.87 |
Jul 27 2018 |
1236 |
328.55 |
Jul 27 2018 |
334 |
258.63 |
Jul 27 2018 |
1618 |
341 |
Jul 27 2018 |
500 |
259.87 |
Jul 20 2018 |
340 |
258.63 |
Jul 20 2018 |
1249 |
328.55 |
Jul 20 2018 |
1607 |
341 |
Jul 20 2018 |
506 |
259.87 |
Jul 13 2018 |
1671 |
341 |
Jul 13 2018 |
1267 |
328.55 |
Jul 13 2018 |
511 |
291.53 |
Jul 13 2018 |
999 |
301.89 |
Jul 06 2018 |
354 |
291.53 |
Jul 06 2018 |
1510 |
341 |
Jul 06 2018 |
1254 |
328.55 |
Jul 06 2018 |
790 |
301.89 |
Jun 29 2018 |
1523 |
341 |
Jun 29 2018 |
1250 |
328.55 |
Jun 29 2018 |
473 |
297.88 |
Jun 29 2018 |
778 |
301.12 |
Jun 22 2018 |
1299 |
328.55 |
Jun 22 2018 |
124 |
265.8 |
Jun 22 2018 |
1577 |
341 |
Jun 22 2018 |
822 |
301.12 |
Jun 15 2018 |
1302 |
328.55 |
Jun 15 2018 |
853 |
318.16 |
Jun 15 2018 |
109 |
262.72 |
Jun 15 2018 |
1028 |
308.33 |
Jun 08 2018 |
120 |
262.72 |
Jun 08 2018 |
1272 |
325.81 |
Jun 08 2018 |
820 |
316.68 |
Jun 08 2018 |
1061 |
308.33 |
Jun 01 2018 |
1035 |
316.68 |
Jun 01 2018 |
121 |
262.72 |
Jun 01 2018 |
1268 |
325.81 |
Jun 01 2018 |
1274 |
308.33 |
May 25 2018 |
1262 |
325.81 |
May 25 2018 |
141 |
262.72 |
May 25 2018 |
1043 |
316.68 |
May 25 2018 |
1320 |
308.33 |
May 18 2018 |
1066 |
317.17 |
May 18 2018 |
239 |
274.22 |
May 18 2018 |
1178 |
322.14 |
May 18 2018 |
1672 |
318.32 |
May 11 2018 |
1161 |
322.14 |
May 11 2018 |
236 |
274.22 |
May 11 2018 |
1060 |
317.17 |
May 11 2018 |
1733 |
318.32 |
May 04 2018 |
253 |
274.22 |
May 04 2018 |
1114 |
317.17 |
May 04 2018 |
1167 |
322.14 |
May 04 2018 |
1795 |
318.32 |
Apr 27 2018 |
1210 |
322.14 |
Apr 27 2018 |
243 |
274.22 |
Apr 27 2018 |
1124 |
317.17 |
Apr 27 2018 |
1791 |
318.32 |
Apr 20 2018 |
262 |
274.22 |
Apr 20 2018 |
891 |
304.97 |
Apr 20 2018 |
1187 |
318.86 |
Apr 20 2018 |
604 |
279.53 |
Apr 13 2018 |
267 |
274.22 |
Apr 13 2018 |
1185 |
318.86 |
Apr 13 2018 |
875 |
304.97 |
Apr 13 2018 |
600 |
279.53 |
Apr 06 2018 |
271 |
274.22 |
Apr 06 2018 |
871 |
304.97 |
Apr 06 2018 |
1212 |
318.86 |
Apr 06 2018 |
606 |
279.53 |
Mar 30 2018 |
855 |
304.97 |
Mar 30 2018 |
283 |
274.22 |
Mar 30 2018 |
1252 |
318.86 |
Mar 30 2018 |
618 |
279.53 |
Mar 23 2018 |
932 |
304.97 |
Mar 23 2018 |
1079 |
311.85 |
Mar 23 2018 |
293 |
274.22 |
Mar 23 2018 |
627 |
279.53 |
Mar 16 2018 |
1663 |
330.13 |
Mar 16 2018 |
1180 |
317.59 |
Mar 16 2018 |
201 |
265.65 |
Mar 16 2018 |
408 |
267.37 |
Mar 09 2018 |
1182 |
317.59 |
Mar 09 2018 |
203 |
265.65 |
Mar 09 2018 |
1669 |
330.13 |
Mar 09 2018 |
421 |
267.37 |
Mar 02 2018 |
1200 |
317.59 |
Mar 02 2018 |
202 |
265.65 |
Mar 02 2018 |
1707 |
330.13 |
Mar 02 2018 |
517 |
267.37 |
Feb 23 2018 |
1742 |
330.13 |
Feb 23 2018 |
1225 |
317.59 |
Feb 23 2018 |
201 |
265.65 |
Feb 23 2018 |
522 |
267.37 |
Feb 16 2018 |
1189 |
317.59 |
Feb 16 2018 |
202 |
265.65 |
Feb 16 2018 |
1768 |
330.13 |
Feb 16 2018 |
526 |
267.37 |
Feb 09 2018 |
205 |
265.65 |
Feb 09 2018 |
1223 |
317.59 |
Feb 09 2018 |
1775 |
330.13 |
Feb 09 2018 |
527 |
267.37 |
Feb 02 2018 |
1215 |
317.59 |
Feb 02 2018 |
208 |
265.65 |
Feb 02 2018 |
1782 |
330.13 |
Feb 02 2018 |
529 |
267.37 |
Jan 26 2018 |
1215 |
317.59 |
Jan 26 2018 |
207 |
265.65 |
Jan 26 2018 |
1788 |
330.13 |
Jan 26 2018 |
530 |
267.37 |
Jan 19 2018 |
207 |
265.65 |
Jan 19 2018 |
1215 |
317.59 |
Jan 19 2018 |
1789 |
330.13 |
Jan 19 2018 |
532 |
267.37 |
Jan 12 2018 |
1212 |
317.59 |
Jan 12 2018 |
207 |
265.65 |
Jan 12 2018 |
1791 |
330.13 |
Jan 12 2018 |
534 |
267.37 |
Jan 05 2018 |
1791 |
330.13 |
Jan 05 2018 |
208 |
265.65 |
Jan 05 2018 |
1212 |
317.59 |
Jan 05 2018 |
535 |
267.37 |
Dec 29 2017 |
208 |
265.65 |
Dec 29 2017 |
1213 |
317.59 |
Dec 29 2017 |
1791 |
330.13 |
Dec 29 2017 |
535 |
267.37 |
Dec 22 2017 |
208 |
265.65 |
Dec 22 2017 |
1213 |
317.59 |
Dec 22 2017 |
1791 |
330.13 |
Dec 22 2017 |
535 |
267.37 |
Dec 15 2017 |
1791 |
330.13 |
Dec 15 2017 |
208 |
265.65 |
Dec 15 2017 |
1213 |
317.59 |
Dec 15 2017 |
535 |
267.37 |
Dec 08 2017 |
1791 |
330.13 |
Dec 08 2017 |
208 |
265.65 |
Dec 08 2017 |
1213 |
317.59 |
Dec 08 2017 |
535 |
267.37 |
Dec 01 2017 |
208 |
265.65 |
Dec 01 2017 |
1213 |
317.59 |
Dec 01 2017 |
1791 |
330.13 |
Dec 01 2017 |
535 |
267.37 |
Nov 24 2017 |
1791 |
330.13 |
Nov 24 2017 |
1213 |
317.59 |
Nov 24 2017 |
208 |
265.65 |
Nov 24 2017 |
535 |
267.37 |
Nov 17 2017 |
1791 |
330.13 |
Nov 17 2017 |
1213 |
317.59 |
Nov 17 2017 |
208 |
265.65 |
Nov 17 2017 |
535 |
267.37 |
Nov 10 2017 |
1213 |
317.59 |
Nov 10 2017 |
208 |
265.65 |
Nov 10 2017 |
1793 |
330.13 |
Nov 10 2017 |
535 |
267.37 |
Nov 03 2017 |
208 |
265.65 |
Nov 03 2017 |
1213 |
317.59 |
Nov 03 2017 |
1793 |
330.13 |
Nov 03 2017 |
535 |
267.37 |
Oct 27 2017 |
1814 |
330.13 |
Oct 27 2017 |
208 |
265.65 |
Oct 27 2017 |
1213 |
317.59 |
Oct 27 2017 |
535 |
267.37 |
Oct 20 2017 |
1213 |
317.59 |
Oct 20 2017 |
208 |
265.65 |
Oct 20 2017 |
1809 |
330.13 |
Oct 20 2017 |
534 |
267.37 |
Oct 13 2017 |
208 |
265.65 |
Oct 13 2017 |
1213 |
317.59 |
Oct 13 2017 |
1814 |
330.13 |
Oct 13 2017 |
534 |
267.37 |
Oct 06 2017 |
1213 |
317.59 |
Oct 06 2017 |
208 |
265.65 |
Oct 06 2017 |
1813 |
330.13 |
Oct 06 2017 |
534 |
267.37 |
Sep 29 2017 |
1812 |
330.13 |
Sep 29 2017 |
208 |
265.65 |
Sep 29 2017 |
1216 |
317.59 |
Sep 29 2017 |
534 |
267.37 |
Sep 22 2017 |
208 |
265.65 |
Sep 22 2017 |
1216 |
317.59 |
Sep 22 2017 |
1839 |
330.13 |
Sep 22 2017 |
536 |
267.37 |
Sep 15 2017 |
216 |
265.65 |
Sep 15 2017 |
1215 |
317.59 |
Sep 15 2017 |
1847 |
330.13 |
Sep 15 2017 |
541 |
267.37 |
Sep 08 2017 |
1834 |
330.13 |
Sep 08 2017 |
229 |
265.65 |
Sep 08 2017 |
1202 |
317.59 |
Sep 08 2017 |
555 |
267.37 |
Sep 01 2017 |
235 |
265.65 |
Sep 01 2017 |
1230 |
317.59 |
Sep 01 2017 |
1793 |
330.13 |
Sep 01 2017 |
485 |
267.37 |
Aug 25 2017 |
1229 |
317.59 |
Aug 25 2017 |
237 |
265.65 |
Aug 25 2017 |
2142 |
330.13 |
Aug 25 2017 |
484 |
267.37 |
Aug 18 2017 |
1303 |
317.59 |
Aug 18 2017 |
239 |
265.65 |
Aug 18 2017 |
2160 |
330.13 |
Aug 18 2017 |
493 |
267.37 |
Aug 11 2017 |
237 |
265.65 |
Aug 11 2017 |
1303 |
317.59 |
Aug 11 2017 |
2187 |
330.13 |
Aug 11 2017 |
511 |
267.37 |
Aug 04 2017 |
241 |
265.65 |
Aug 04 2017 |
1328 |
317.59 |
Aug 04 2017 |
2203 |
330.13 |
Aug 04 2017 |
508 |
267.37 |
Jul 28 2017 |
1338 |
317.59 |
Jul 28 2017 |
241 |
265.65 |
Jul 28 2017 |
2229 |
330.13 |
Jul 28 2017 |
516 |
267.37 |
Jul 21 2017 |
2289 |
330.13 |
Jul 21 2017 |
1365 |
317.59 |
Jul 21 2017 |
157 |
255.23 |
Jul 21 2017 |
563 |
268.81 |
Jul 14 2017 |
1430 |
317.59 |
Jul 14 2017 |
161 |
255.23 |
Jul 14 2017 |
2307 |
330.13 |
Jul 14 2017 |
565 |
268.81 |
Jul 07 2017 |
163 |
255.23 |
Jul 07 2017 |
1454 |
317.59 |
Jul 07 2017 |
2312 |
330.13 |
Jul 07 2017 |
569 |
268.81 |
Jun 30 2017 |
2333 |
330.13 |
Jun 30 2017 |
164 |
255.23 |
Jun 30 2017 |
1451 |
317.59 |
Jun 30 2017 |
578 |
268.81 |
Jun 23 2017 |
2421 |
330.13 |
Jun 23 2017 |
464 |
263.27 |
Jun 23 2017 |
1483 |
317.59 |
Jun 23 2017 |
538 |
267.66 |
Jun 16 2017 |
370 |
255.55 |
Jun 16 2017 |
4236 |
362.11 |
Jun 16 2017 |
359 |
255.55 |
Jun 09 2017 |
3456 |
352.74 |
Jun 09 2017 |
2951 |
366.44 |
Jun 09 2017 |
690 |
273.18 |
Jun 09 2017 |
634 |
273.09 |
Jun 02 2017 |
3626 |
352.74 |
Jun 02 2017 |
2956 |
366.44 |
Jun 02 2017 |
361 |
253.2 |
Jun 02 2017 |
700 |
273.09 |
May 26 2017 |
2955 |
366.44 |
May 26 2017 |
368 |
253.2 |
May 26 2017 |
3634 |
352.74 |
May 26 2017 |
697 |
273.09 |
May 19 2017 |
3052 |
366.44 |
May 19 2017 |
365 |
253.2 |
May 19 2017 |
3718 |
352.74 |
May 19 2017 |
702 |
273.09 |
May 12 2017 |
3759 |
352.74 |
May 12 2017 |
383 |
253.2 |
May 12 2017 |
3092 |
366.44 |
May 12 2017 |
700 |
273.09 |
May 05 2017 |
3248 |
366.44 |
May 05 2017 |
599 |
265.58 |
May 05 2017 |
3763 |
352.74 |
May 05 2017 |
1041 |
283.97 |
Apr 28 2017 |
781 |
276.91 |
Apr 28 2017 |
3253 |
366.44 |
Apr 28 2017 |
3774 |
352.74 |
Apr 28 2017 |
1442 |
293.63 |
Apr 21 2017 |
583 |
265.29 |
Apr 21 2017 |
3297 |
366.44 |
Apr 21 2017 |
1595 |
310.41 |
Apr 21 2017 |
1484 |
293.63 |
Apr 14 2017 |
875 |
289.05 |
Apr 14 2017 |
1341 |
301.58 |
Apr 14 2017 |
298 |
242.91 |
Apr 14 2017 |
1505 |
293.63 |
Apr 07 2017 |
267 |
238.66 |
Apr 07 2017 |
1337 |
301.58 |
Apr 07 2017 |
879 |
289.05 |
Apr 07 2017 |
1375 |
293.63 |
Mar 31 2017 |
1380 |
301.58 |
Mar 31 2017 |
281 |
238.66 |
Mar 31 2017 |
900 |
289.05 |
Mar 31 2017 |
731 |
273.64 |
Mar 24 2017 |
552 |
275.88 |
Mar 24 2017 |
1350 |
301.58 |
Mar 24 2017 |
275 |
238.66 |
Mar 24 2017 |
578 |
266.45 |
Mar 17 2017 |
1358 |
301.58 |
Mar 17 2017 |
277 |
238.66 |
Mar 17 2017 |
332 |
260.04 |
Mar 17 2017 |
432 |
258.01 |
Mar 10 2017 |
282 |
238.66 |
Mar 10 2017 |
1354 |
301.58 |
Mar 10 2017 |
326 |
260.04 |
Mar 10 2017 |
438 |
258.01 |
Mar 03 2017 |
281 |
238.66 |
Mar 03 2017 |
1346 |
301.58 |
Mar 03 2017 |
326 |
260.04 |
Mar 03 2017 |
441 |
258.01 |
Feb 24 2017 |
1357 |
301.58 |
Feb 24 2017 |
299 |
238.66 |
Feb 24 2017 |
344 |
260.04 |
Feb 24 2017 |
460 |
258.01 |
Feb 17 2017 |
1340 |
301.58 |
Feb 17 2017 |
268 |
238.66 |
Feb 17 2017 |
349 |
260.04 |
Feb 17 2017 |
462 |
258.01 |
Feb 10 2017 |
268 |
238.66 |
Feb 10 2017 |
1365 |
301.58 |
Feb 10 2017 |
350 |
260.04 |
Feb 10 2017 |
467 |
258.01 |
Feb 03 2017 |
348 |
260.04 |
Feb 03 2017 |
269 |
238.66 |
Feb 03 2017 |
1366 |
301.58 |
Feb 03 2017 |
468 |
258.01 |
Jan 27 2017 |
1365 |
301.58 |
Jan 27 2017 |
269 |
238.66 |
Jan 27 2017 |
349 |
260.04 |
Jan 27 2017 |
469 |
258.01 |
Jan 20 2017 |
1365 |
301.58 |
Jan 20 2017 |
268 |
238.66 |
Jan 20 2017 |
349 |
260.04 |
Jan 20 2017 |
469 |
258.01 |
Jan 13 2017 |
349 |
260.04 |
Jan 13 2017 |
1365 |
301.58 |
Jan 13 2017 |
268 |
238.66 |
Jan 13 2017 |
469 |
258.01 |
Jan 06 2017 |
349 |
260.04 |
Jan 06 2017 |
186 |
228.62 |
Jan 06 2017 |
1365 |
301.58 |
Jan 06 2017 |
349 |
247.97 |
Dec 30 2016 |
186 |
228.62 |
Dec 30 2016 |
1369 |
301.58 |
Dec 30 2016 |
349 |
260.04 |
Dec 30 2016 |
350 |
247.97 |
Dec 23 2016 |
349 |
260.04 |
Dec 23 2016 |
186 |
228.62 |
Dec 23 2016 |
1369 |
301.58 |
Dec 23 2016 |
350 |
247.97 |
Dec 16 2016 |
349 |
260.04 |
Dec 16 2016 |
1369 |
301.58 |
Dec 16 2016 |
185 |
228.62 |
Dec 16 2016 |
350 |
247.97 |
Dec 09 2016 |
1369 |
301.58 |
Dec 09 2016 |
185 |
228.62 |
Dec 09 2016 |
349 |
260.04 |
Dec 09 2016 |
350 |
247.97 |
Dec 02 2016 |
185 |
228.62 |
Dec 02 2016 |
1369 |
301.58 |
Dec 02 2016 |
349 |
260.04 |
Dec 02 2016 |
350 |
247.97 |
Nov 25 2016 |
349 |
260.04 |
Nov 25 2016 |
1369 |
301.58 |
Nov 25 2016 |
185 |
228.62 |
Nov 25 2016 |
350 |
247.97 |
Nov 18 2016 |
1369 |
301.58 |
Nov 18 2016 |
185 |
228.62 |
Nov 18 2016 |
349 |
260.04 |
Nov 18 2016 |
350 |
247.97 |
Nov 11 2016 |
185 |
228.62 |
Nov 11 2016 |
1369 |
301.58 |
Nov 11 2016 |
349 |
260.04 |
Nov 11 2016 |
350 |
247.97 |
Nov 04 2016 |
1369 |
301.58 |
Nov 04 2016 |
185 |
228.62 |
Nov 04 2016 |
349 |
260.04 |
Nov 04 2016 |
350 |
247.97 |
Oct 28 2016 |
348 |
260.04 |
Oct 28 2016 |
1369 |
301.58 |
Oct 28 2016 |
185 |
228.62 |
Oct 28 2016 |
350 |
247.97 |
Oct 21 2016 |
1369 |
301.58 |
Oct 21 2016 |
185 |
228.62 |
Oct 21 2016 |
349 |
260.04 |
Oct 21 2016 |
351 |
247.97 |
Oct 14 2016 |
187 |
228.62 |
Oct 14 2016 |
1369 |
301.58 |
Oct 14 2016 |
349 |
260.04 |
Oct 14 2016 |
352 |
247.97 |
Oct 07 2016 |
350 |
260.04 |
Oct 07 2016 |
187 |
228.62 |
Oct 07 2016 |
1370 |
301.58 |
Oct 07 2016 |
352 |
247.97 |
Sep 30 2016 |
1397 |
301.58 |
Sep 30 2016 |
188 |
228.62 |
Sep 30 2016 |
350 |
260.04 |
Sep 30 2016 |
352 |
247.97 |
Sep 23 2016 |
1397 |
301.58 |
Sep 23 2016 |
187 |
228.62 |
Sep 23 2016 |
349 |
260.04 |
Sep 23 2016 |
352 |
247.97 |
Sep 16 2016 |
1399 |
301.58 |
Sep 16 2016 |
190 |
228.62 |
Sep 16 2016 |
349 |
260.04 |
Sep 16 2016 |
359 |
247.97 |
Sep 09 2016 |
1472 |
301.58 |
Sep 09 2016 |
196 |
228.62 |
Sep 09 2016 |
351 |
260.04 |
Sep 09 2016 |
368 |
247.97 |
Sep 02 2016 |
1499 |
301.58 |
Sep 02 2016 |
208 |
228.62 |
Sep 02 2016 |
355 |
260.04 |
Sep 02 2016 |
382 |
247.97 |
Aug 26 2016 |
208 |
228.62 |
Aug 26 2016 |
1481 |
301.58 |
Aug 26 2016 |
366 |
260.04 |
Aug 26 2016 |
384 |
247.97 |
Aug 19 2016 |
369 |
260.04 |
Aug 19 2016 |
212 |
228.62 |
Aug 19 2016 |
1505 |
301.58 |
Aug 19 2016 |
381 |
247.97 |
Aug 12 2016 |
1814 |
301.58 |
Aug 12 2016 |
209 |
228.62 |
Aug 12 2016 |
363 |
260.04 |
Aug 12 2016 |
734 |
253.76 |
Aug 05 2016 |
217 |
228.62 |
Aug 05 2016 |
1826 |
301.58 |
Aug 05 2016 |
441 |
260.04 |
Aug 05 2016 |
819 |
253.76 |
Jul 29 2016 |
405 |
260.04 |
Jul 29 2016 |
1797 |
301.58 |
Jul 29 2016 |
221 |
228.62 |
Jul 29 2016 |
802 |
253.76 |
Jul 22 2016 |
429 |
260.04 |
Jul 22 2016 |
1867 |
301.58 |
Jul 22 2016 |
233 |
228.62 |
Jul 22 2016 |
825 |
253.76 |
Jun 22 2016 |
361 |
250.65 |
Jun 22 2016 |
194 |
220.91 |
Jun 22 2016 |
1090 |
269.15 |
Jun 22 2016 |
841 |
245.22 |
Jun 15 2016 |
364 |
250.65 |
Jun 15 2016 |
204 |
220.91 |
Jun 15 2016 |
1104 |
269.15 |
Jun 15 2016 |
853 |
245.22 |
Jun 08 2016 |
195 |
220.91 |
Jun 08 2016 |
1116 |
269.15 |
Jun 08 2016 |
347 |
250.65 |
Jun 08 2016 |
845 |
245.22 |
Jun 01 2016 |
1203 |
269.15 |
Jun 01 2016 |
235 |
225.57 |
Jun 01 2016 |
384 |
250.65 |
Jun 01 2016 |
1162 |
255.5 |
May 25 2016 |
212 |
221.16 |
May 25 2016 |
1145 |
265.38 |
May 25 2016 |
388 |
250.65 |
May 25 2016 |
1191 |
255.5 |
May 18 2016 |
1298 |
272.83 |
May 18 2016 |
209 |
221.16 |
May 18 2016 |
402 |
252.08 |
May 18 2016 |
926 |
245.17 |
May 11 2016 |
355 |
247.99 |
May 11 2016 |
202 |
221.16 |
May 11 2016 |
1267 |
274.91 |
May 11 2016 |
902 |
245.17 |
May 04 2016 |
1291 |
274.91 |
May 04 2016 |
194 |
221.16 |
May 04 2016 |
355 |
247.99 |
May 04 2016 |
900 |
245.17 |
Apr 27 2016 |
225 |
221.16 |
Apr 27 2016 |
1369 |
274.91 |
Apr 27 2016 |
425 |
252.08 |
Apr 27 2016 |
933 |
245.17 |
Apr 20 2016 |
431 |
248.33 |
Apr 20 2016 |
1268 |
268.46 |
Apr 20 2016 |
348 |
228.23 |
Apr 20 2016 |
610 |
226.3 |
Apr 13 2016 |
340 |
228.23 |
Apr 13 2016 |
1062 |
258.5 |
Apr 13 2016 |
441 |
248.33 |
Apr 13 2016 |
617 |
226.3 |
Apr 06 2016 |
430 |
248.33 |
Apr 06 2016 |
269 |
220.76 |
Apr 06 2016 |
1023 |
254.81 |
Apr 06 2016 |
608 |
226.3 |
Mar 30 2016 |
426 |
248.33 |
Mar 30 2016 |
265 |
220.76 |
Mar 30 2016 |
1012 |
254.81 |
Mar 30 2016 |
608 |
226.3 |
Mar 23 2016 |
1029 |
254.81 |
Mar 23 2016 |
259 |
220.76 |
Mar 23 2016 |
555 |
258.38 |
Mar 23 2016 |
715 |
230.35 |
Mar 16 2016 |
1028 |
254.81 |
Mar 16 2016 |
245 |
220.76 |
Mar 16 2016 |
561 |
258.38 |
Mar 16 2016 |
698 |
230.35 |
Mar 09 2016 |
1040 |
254.81 |
Mar 09 2016 |
248 |
220.76 |
Mar 09 2016 |
765 |
268.99 |
Mar 09 2016 |
791 |
234.52 |
Mar 02 2016 |
758 |
268.99 |
Mar 02 2016 |
1040 |
254.81 |
Mar 02 2016 |
247 |
220.76 |
Mar 02 2016 |
783 |
234.52 |
Feb 24 2016 |
1037 |
254.81 |
Feb 24 2016 |
249 |
220.76 |
Feb 24 2016 |
763 |
268.99 |
Feb 24 2016 |
792 |
234.52 |
Feb 17 2016 |
249 |
220.76 |
Feb 17 2016 |
1038 |
254.81 |
Feb 17 2016 |
776 |
268.99 |
Feb 17 2016 |
795 |
234.52 |
Feb 10 2016 |
786 |
268.99 |
Feb 10 2016 |
1306 |
267.43 |
Feb 10 2016 |
250 |
220.76 |
Feb 10 2016 |
800 |
234.52 |
Feb 03 2016 |
253 |
220.76 |
Feb 03 2016 |
1304 |
267.43 |
Feb 03 2016 |
792 |
268.99 |
Feb 03 2016 |
798 |
234.52 |
Jan 27 2016 |
253 |
220.76 |
Jan 27 2016 |
1304 |
267.43 |
Jan 27 2016 |
806 |
268.99 |
Jan 27 2016 |
800 |
234.52 |
Jan 20 2016 |
253 |
220.76 |
Jan 20 2016 |
1302 |
267.43 |
Jan 20 2016 |
814 |
268.99 |
Jan 20 2016 |
801 |
234.52 |
Jan 13 2016 |
816 |
268.99 |
Jan 13 2016 |
253 |
220.76 |
Jan 13 2016 |
1302 |
267.43 |
Jan 13 2016 |
801 |
234.52 |
Jan 06 2016 |
1302 |
267.43 |
Jan 06 2016 |
253 |
220.76 |
Jan 06 2016 |
816 |
268.99 |
Jan 06 2016 |
801 |
234.52 |
Dec 30 2015 |
252 |
220.76 |
Dec 30 2015 |
1305 |
267.43 |
Dec 30 2015 |
816 |
268.99 |
Dec 30 2015 |
800 |
234.52 |
Dec 23 2015 |
252 |
220.76 |
Dec 23 2015 |
1305 |
267.43 |
Dec 23 2015 |
816 |
268.99 |
Dec 23 2015 |
800 |
234.52 |
Dec 16 2015 |
1305 |
267.43 |
Dec 16 2015 |
252 |
220.76 |
Dec 16 2015 |
816 |
268.99 |
Dec 16 2015 |
800 |
234.52 |
Dec 09 2015 |
1305 |
267.43 |
Dec 09 2015 |
252 |
220.76 |
Dec 09 2015 |
816 |
268.99 |
Dec 09 2015 |
801 |
234.52 |
Dec 02 2015 |
252 |
220.76 |
Dec 02 2015 |
1305 |
267.43 |
Dec 02 2015 |
816 |
268.99 |
Dec 02 2015 |
801 |
234.52 |
Nov 25 2015 |
816 |
268.99 |
Nov 25 2015 |
252 |
220.76 |
Nov 25 2015 |
1305 |
267.43 |
Nov 25 2015 |
801 |
234.52 |
Nov 18 2015 |
1305 |
267.43 |
Nov 18 2015 |
252 |
220.76 |
Nov 18 2015 |
816 |
268.99 |
Nov 18 2015 |
801 |
234.52 |
Nov 11 2015 |
1305 |
267.43 |
Nov 11 2015 |
252 |
220.76 |
Nov 11 2015 |
816 |
268.99 |
Nov 11 2015 |
801 |
234.52 |
Nov 04 2015 |
816 |
268.99 |
Nov 04 2015 |
1305 |
267.43 |
Nov 04 2015 |
252 |
220.76 |
Nov 04 2015 |
801 |
234.52 |
Oct 28 2015 |
252 |
220.76 |
Oct 28 2015 |
1307 |
267.43 |
Oct 28 2015 |
816 |
268.99 |
Oct 28 2015 |
800 |
234.52 |
Oct 21 2015 |
814 |
268.99 |
Oct 21 2015 |
1309 |
267.43 |
Oct 21 2015 |
252 |
220.76 |
Oct 21 2015 |
801 |
234.52 |
Oct 14 2015 |
816 |
268.99 |
Oct 14 2015 |
252 |
220.76 |
Oct 14 2015 |
1309 |
267.43 |
Oct 14 2015 |
801 |
234.52 |
Oct 07 2015 |
252 |
220.76 |
Oct 07 2015 |
1309 |
267.43 |
Oct 07 2015 |
813 |
268.99 |
Oct 07 2015 |
800 |
234.52 |
Sep 30 2015 |
253 |
220.76 |
Sep 30 2015 |
1307 |
267.43 |
Sep 30 2015 |
814 |
268.99 |
Sep 30 2015 |
803 |
234.52 |
Sep 23 2015 |
1321 |
267.43 |
Sep 23 2015 |
253 |
220.76 |
Sep 23 2015 |
813 |
268.99 |
Sep 23 2015 |
803 |
234.52 |
Sep 16 2015 |
808 |
268.99 |
Sep 16 2015 |
255 |
220.76 |
Sep 16 2015 |
1320 |
267.43 |
Sep 16 2015 |
803 |
234.52 |
Sep 09 2015 |
1329 |
267.43 |
Sep 09 2015 |
256 |
220.76 |
Sep 09 2015 |
808 |
268.99 |
Sep 09 2015 |
806 |
234.52 |
Sep 02 2015 |
1310 |
267.43 |
Sep 02 2015 |
244 |
220.76 |
Sep 02 2015 |
819 |
268.99 |
Sep 02 2015 |
793 |
234.52 |
Aug 26 2015 |
833 |
268.99 |
Aug 26 2015 |
252 |
220.76 |
Aug 26 2015 |
1327 |
267.43 |
Aug 26 2015 |
791 |
234.52 |
Aug 19 2015 |
248 |
220.76 |
Aug 19 2015 |
1323 |
267.43 |
Aug 19 2015 |
859 |
268.99 |
Aug 19 2015 |
788 |
234.52 |
Aug 12 2015 |
249 |
220.76 |
Aug 12 2015 |
1335 |
267.43 |
Aug 12 2015 |
1067 |
278.47 |
Aug 12 2015 |
751 |
234.52 |
Aug 05 2015 |
247 |
220.76 |
Aug 05 2015 |
1339 |
267.43 |
Aug 05 2015 |
1083 |
278.47 |
Aug 05 2015 |
616 |
228.23 |
Jul 29 2015 |
1085 |
278.47 |
Jul 29 2015 |
260 |
220.76 |
Jul 29 2015 |
1333 |
267.43 |
Jul 29 2015 |
618 |
228.23 |
Jul 22 2015 |
252 |
220.76 |
Jul 22 2015 |
1334 |
267.43 |
Jul 22 2015 |
1096 |
278.47 |
Jul 22 2015 |
609 |
228.23 |
Jul 15 2015 |
276 |
220.76 |
Jul 15 2015 |
1408 |
267.43 |
Jul 15 2015 |
1183 |
278.47 |
Jul 15 2015 |
634 |
228.23 |
Jul 08 2015 |
1439 |
267.43 |
Jul 08 2015 |
514 |
237.91 |
Jul 08 2015 |
1188 |
278.47 |
Jul 08 2015 |
1204 |
248.42 |
Jul 01 2015 |
527 |
237.91 |
Jul 01 2015 |
1456 |
267.43 |
Jul 01 2015 |
1212 |
278.47 |
Jul 01 2015 |
1228 |
248.42 |
Jun 24 2015 |
1458 |
267.43 |
Jun 24 2015 |
533 |
237.91 |
Jun 24 2015 |
1224 |
278.47 |
Jun 24 2015 |
1218 |
248.42 |
Jun 17 2015 |
1493 |
267.43 |
Jun 17 2015 |
527 |
237.91 |
Jun 17 2015 |
1225 |
278.47 |
Jun 17 2015 |
1122 |
244.45 |
Jun 10 2015 |
1255 |
278.47 |
Jun 10 2015 |
1479 |
267.43 |
Jun 10 2015 |
588 |
240.55 |
Jun 10 2015 |
1165 |
246.9 |
Jun 03 2015 |
592 |
240.55 |
Jun 03 2015 |
1488 |
267.43 |
Jun 03 2015 |
1349 |
278.47 |
Jun 03 2015 |
1248 |
246.9 |
May 27 2015 |
1551 |
269.83 |
May 27 2015 |
843 |
251.45 |
May 27 2015 |
2177 |
298.39 |
May 27 2015 |
1315 |
250.43 |
May 20 2015 |
2206 |
298.39 |
May 20 2015 |
1546 |
269.83 |
May 20 2015 |
864 |
251.45 |
May 20 2015 |
1329 |
250.43 |
May 13 2015 |
595 |
239.58 |
May 13 2015 |
1765 |
278.63 |
May 13 2015 |
1972 |
292.49 |
May 13 2015 |
1080 |
242.72 |
May 06 2015 |
1669 |
278.63 |
May 06 2015 |
1900 |
292.49 |
May 06 2015 |
484 |
239.58 |
May 06 2015 |
979 |
242.72 |
Apr 29 2015 |
506 |
239.58 |
Apr 29 2015 |
1986 |
287.44 |
Apr 29 2015 |
1813 |
288.73 |
Apr 29 2015 |
1145 |
246.57 |
Apr 22 2015 |
1590 |
282.61 |
Apr 22 2015 |
519 |
239.58 |
Apr 22 2015 |
1980 |
287.44 |
Apr 22 2015 |
1155 |
246.57 |
Apr 15 2015 |
2452 |
302 |
Apr 15 2015 |
719 |
248.36 |
Apr 15 2015 |
1927 |
290.18 |
Apr 15 2015 |
2128 |
267.23 |
Apr 08 2015 |
2239 |
296.53 |
Apr 08 2015 |
737 |
248.36 |
Apr 08 2015 |
2455 |
302 |
Apr 08 2015 |
2152 |
267.23 |
Apr 01 2015 |
2462 |
302 |
Apr 01 2015 |
745 |
248.36 |
Apr 01 2015 |
2303 |
296.53 |
Apr 01 2015 |
2211 |
267.23 |
Mar 25 2015 |
731 |
248.36 |
Mar 25 2015 |
3325 |
318.85 |
Mar 25 2015 |
2468 |
302 |
Mar 25 2015 |
2493 |
273.26 |
Mar 18 2015 |
739 |
248.36 |
Mar 18 2015 |
2444 |
302 |
Mar 18 2015 |
3261 |
318.85 |
Mar 18 2015 |
1839 |
261.38 |
Mar 11 2015 |
3346 |
318.85 |
Mar 11 2015 |
755 |
248.36 |
Mar 11 2015 |
2512 |
302 |
Mar 11 2015 |
1986 |
261.38 |
Mar 04 2015 |
2536 |
302 |
Mar 04 2015 |
770 |
248.36 |
Mar 04 2015 |
3411 |
318.85 |
Mar 04 2015 |
2006 |
261.38 |
Feb 25 2015 |
3477 |
319.63 |
Feb 25 2015 |
2221 |
294.06 |
Feb 25 2015 |
1436 |
269.06 |
Feb 25 2015 |
1665 |
253.66 |
Feb 18 2015 |
3575 |
319.63 |
Feb 18 2015 |
2244 |
294.06 |
Feb 18 2015 |
1460 |
269.06 |
Feb 18 2015 |
1695 |
253.66 |
Feb 11 2015 |
3588 |
319.63 |
Feb 11 2015 |
1469 |
269.06 |
Feb 11 2015 |
2255 |
294.06 |
Feb 11 2015 |
1705 |
253.66 |
Feb 04 2015 |
1474 |
269.06 |
Feb 04 2015 |
2254 |
294.06 |
Feb 04 2015 |
3612 |
319.63 |
Feb 04 2015 |
1708 |
253.66 |
Jan 28 2015 |
2254 |
294.06 |
Jan 28 2015 |
1481 |
269.06 |
Jan 28 2015 |
3615 |
319.63 |
Jan 28 2015 |
1707 |
253.66 |
Jan 21 2015 |
2250 |
294.06 |
Jan 21 2015 |
1486 |
269.06 |
Jan 21 2015 |
3631 |
319.63 |
Jan 21 2015 |
1715 |
253.66 |
Jan 14 2015 |
3635 |
319.63 |
Jan 14 2015 |
2250 |
294.06 |
Jan 14 2015 |
1491 |
269.06 |
Jan 14 2015 |
1721 |
253.66 |
Jan 07 2015 |
3635 |
319.63 |
Jan 07 2015 |
1494 |
269.06 |
Jan 07 2015 |
2250 |
294.06 |
Jan 07 2015 |
1721 |
253.66 |
Dec 31 2014 |
1494 |
269.06 |
Dec 31 2014 |
3635 |
319.63 |
Dec 31 2014 |
2249 |
294.06 |
Dec 31 2014 |
1722 |
253.66 |
Dec 24 2014 |
3635 |
319.63 |
Dec 24 2014 |
1494 |
269.06 |
Dec 24 2014 |
2249 |
294.06 |
Dec 24 2014 |
1722 |
253.66 |
Dec 17 2014 |
2249 |
294.06 |
Dec 17 2014 |
1495 |
269.06 |
Dec 17 2014 |
3635 |
319.63 |
Dec 17 2014 |
1722 |
253.66 |
Dec 10 2014 |
2249 |
294.06 |
Dec 10 2014 |
1495 |
269.06 |
Dec 10 2014 |
3635 |
319.63 |
Dec 10 2014 |
1722 |
253.66 |
Dec 03 2014 |
2250 |
294.06 |
Dec 03 2014 |
1495 |
269.06 |
Dec 03 2014 |
3635 |
319.63 |
Dec 03 2014 |
1722 |
253.66 |
Nov 26 2014 |
3635 |
319.63 |
Nov 26 2014 |
1495 |
269.06 |
Nov 26 2014 |
2250 |
294.06 |
Nov 26 2014 |
1722 |
253.66 |
Nov 19 2014 |
2250 |
294.06 |
Nov 19 2014 |
1495 |
269.06 |
Nov 19 2014 |
3635 |
319.63 |
Nov 19 2014 |
1722 |
253.66 |
Nov 12 2014 |
1495 |
269.06 |
Nov 12 2014 |
2250 |
294.06 |
Nov 12 2014 |
3635 |
319.63 |
Nov 12 2014 |
1722 |
253.66 |
Nov 05 2014 |
3635 |
319.63 |
Nov 05 2014 |
2250 |
294.06 |
Nov 05 2014 |
1495 |
269.06 |
Nov 05 2014 |
1722 |
253.66 |
Oct 29 2014 |
3636 |
319.63 |
Oct 29 2014 |
1495 |
269.06 |
Oct 29 2014 |
2250 |
294.06 |
Oct 29 2014 |
1723 |
253.66 |
Oct 22 2014 |
2256 |
294.06 |
Oct 22 2014 |
1492 |
269.06 |
Oct 22 2014 |
3635 |
319.63 |
Oct 22 2014 |
1731 |
253.66 |
Oct 15 2014 |
3632 |
319.63 |
Oct 15 2014 |
1492 |
269.06 |
Oct 15 2014 |
2257 |
294.06 |
Oct 15 2014 |
1728 |
253.66 |
Oct 08 2014 |
3645 |
319.63 |
Oct 08 2014 |
1490 |
269.06 |
Oct 08 2014 |
2257 |
294.06 |
Oct 08 2014 |
1724 |
253.66 |
Oct 01 2014 |
1493 |
269.06 |
Oct 01 2014 |
2252 |
294.06 |
Oct 01 2014 |
3646 |
319.63 |
Oct 01 2014 |
1719 |
253.66 |
Sep 24 2014 |
2240 |
294.06 |
Sep 24 2014 |
1497 |
269.06 |
Sep 24 2014 |
3647 |
319.63 |
Sep 24 2014 |
1717 |
253.66 |
Sep 17 2014 |
3634 |
319.63 |
Sep 17 2014 |
2237 |
294.06 |
Sep 17 2014 |
1531 |
269.06 |
Sep 17 2014 |
1721 |
253.66 |
Sep 10 2014 |
2243 |
294.06 |
Sep 10 2014 |
1523 |
269.06 |
Sep 10 2014 |
3648 |
319.63 |
Sep 10 2014 |
1718 |
253.66 |
Sep 03 2014 |
2240 |
294.06 |
Sep 03 2014 |
1533 |
269.06 |
Sep 03 2014 |
3653 |
319.63 |
Sep 03 2014 |
1738 |
253.66 |
Aug 27 2014 |
1563 |
269.06 |
Aug 27 2014 |
2209 |
294.06 |
Aug 27 2014 |
3620 |
319.63 |
Aug 27 2014 |
1760 |
253.66 |
Aug 20 2014 |
3633 |
319.63 |
Aug 20 2014 |
1560 |
269.06 |
Aug 20 2014 |
2203 |
294.06 |
Aug 20 2014 |
1767 |
253.66 |
Aug 13 2014 |
2248 |
294.06 |
Aug 13 2014 |
1576 |
269.06 |
Aug 13 2014 |
3637 |
319.63 |
Aug 13 2014 |
1778 |
253.66 |
Aug 06 2014 |
2222 |
294.06 |
Aug 06 2014 |
1608 |
269.06 |
Aug 06 2014 |
3497 |
316.3 |
Aug 06 2014 |
1775 |
253.66 |
Jul 30 2014 |
3520 |
316.3 |
Jul 30 2014 |
1609 |
268.51 |
Jul 30 2014 |
3178 |
320.63 |
Jul 30 2014 |
1797 |
253.66 |
Jul 23 2014 |
1605 |
268.51 |
Jul 23 2014 |
3119 |
320.63 |
Jul 23 2014 |
3547 |
316.3 |
Jul 23 2014 |
1800 |
253.66 |
Jul 16 2014 |
1585 |
268.51 |
Jul 16 2014 |
3193 |
320.63 |
Jul 16 2014 |
3580 |
316.3 |
Jul 16 2014 |
1774 |
253.66 |
Jul 09 2014 |
3097 |
320.63 |
Jul 09 2014 |
1380 |
261.9 |
Jul 09 2014 |
3644 |
317.02 |
Jul 09 2014 |
2050 |
258.16 |
Jul 02 2014 |
2355 |
284.45 |
Jul 02 2014 |
3316 |
323.79 |
Jul 02 2014 |
4117 |
324.41 |
Jul 02 2014 |
3004 |
273.33 |
Jun 25 2014 |
3177 |
323.79 |
Jun 25 2014 |
1425 |
261.24 |
Jun 25 2014 |
4170 |
324.41 |
Jun 25 2014 |
2996 |
273.33 |
Jun 18 2014 |
3188 |
323.79 |
Jun 18 2014 |
1465 |
261.24 |
Jun 18 2014 |
4197 |
324.41 |
Jun 18 2014 |
3031 |
273.33 |
Jun 11 2014 |
4240 |
324.41 |
Jun 11 2014 |
3311 |
323.79 |
Jun 11 2014 |
1499 |
261.24 |
Jun 11 2014 |
3058 |
273.33 |
Jun 04 2014 |
3338 |
323.79 |
Jun 04 2014 |
853 |
240.78 |
Jun 04 2014 |
4293 |
324.41 |
Jun 04 2014 |
3102 |
273.33 |
May 28 2014 |
877 |
240.78 |
May 28 2014 |
3357 |
323.79 |
May 28 2014 |
4301 |
324.41 |
May 28 2014 |
3124 |
273.33 |
May 21 2014 |
4334 |
324.41 |
May 21 2014 |
1181 |
250.23 |
May 21 2014 |
3347 |
323.79 |
May 21 2014 |
3939 |
285.41 |
May 14 2014 |
4375 |
324.41 |
May 14 2014 |
775 |
235.39 |
May 14 2014 |
2656 |
303.82 |
May 14 2014 |
3963 |
285.41 |
May 07 2014 |
1214 |
250.67 |
May 07 2014 |
3071 |
318.83 |
May 07 2014 |
4528 |
328.43 |
May 07 2014 |
7152 |
323.91 |
Apr 30 2014 |
4746 |
328.43 |
Apr 30 2014 |
576 |
224.5 |
Apr 30 2014 |
3236 |
318.83 |
Apr 30 2014 |
7405 |
323.91 |
Apr 23 2014 |
4869 |
328.43 |
Apr 23 2014 |
607 |
224.5 |
Apr 23 2014 |
3333 |
318.83 |
Apr 23 2014 |
7507 |
323.91 |
Apr 16 2014 |
3321 |
318.83 |
Apr 16 2014 |
606 |
224.5 |
Apr 16 2014 |
4881 |
328.43 |
Apr 16 2014 |
7492 |
323.91 |
Apr 09 2014 |
568 |
221.93 |
Apr 09 2014 |
3325 |
318.83 |
Apr 09 2014 |
4121 |
313.81 |
Apr 09 2014 |
7743 |
325.18 |
Apr 02 2014 |
4190 |
313.81 |
Apr 02 2014 |
594 |
221.93 |
Apr 02 2014 |
3242 |
318.83 |
Apr 02 2014 |
7577 |
325.18 |
Mar 26 2014 |
3240 |
318.83 |
Mar 26 2014 |
623 |
221.93 |
Mar 26 2014 |
3266 |
298.35 |
Mar 26 2014 |
4999 |
295.24 |
Mar 19 2014 |
3324 |
318.83 |
Mar 19 2014 |
648 |
221.93 |
Mar 19 2014 |
3262 |
298.35 |
Mar 19 2014 |
5048 |
295.24 |
Mar 12 2014 |
650 |
221.93 |
Mar 12 2014 |
3357 |
318.83 |
Mar 12 2014 |
3149 |
295.75 |
Mar 12 2014 |
3153 |
268.15 |
Mar 05 2014 |
3129 |
295.75 |
Mar 05 2014 |
684 |
221.93 |
Mar 05 2014 |
3323 |
318.83 |
Mar 05 2014 |
3166 |
268.15 |
Feb 26 2014 |
703 |
221.93 |
Feb 26 2014 |
3349 |
318.83 |
Feb 26 2014 |
3171 |
295.75 |
Feb 26 2014 |
3188 |
268.15 |
Feb 19 2014 |
3350 |
318.83 |
Feb 19 2014 |
716 |
221.93 |
Feb 19 2014 |
3229 |
295.75 |
Feb 19 2014 |
3216 |
268.15 |
Feb 12 2014 |
3237 |
295.75 |
Feb 12 2014 |
719 |
221.93 |
Feb 12 2014 |
3369 |
318.83 |
Feb 12 2014 |
2516 |
256.04 |
Feb 05 2014 |
3367 |
318.83 |
Feb 05 2014 |
740 |
221.93 |
Feb 05 2014 |
3267 |
295.75 |
Feb 05 2014 |
2558 |
256.04 |
Jan 29 2014 |
758 |
221.93 |
Jan 29 2014 |
3367 |
318.83 |
Jan 29 2014 |
3263 |
295.75 |
Jan 29 2014 |
2575 |
256.04 |
Jan 22 2014 |
3360 |
318.83 |
Jan 22 2014 |
766 |
221.93 |
Jan 22 2014 |
3262 |
295.75 |
Jan 22 2014 |
2578 |
256.04 |
Jan 15 2014 |
3360 |
318.83 |
Jan 15 2014 |
767 |
221.93 |
Jan 15 2014 |
3263 |
295.75 |
Jan 15 2014 |
2582 |
256.04 |
Jan 08 2014 |
769 |
221.93 |
Jan 08 2014 |
3360 |
318.83 |
Jan 08 2014 |
3263 |
295.75 |
Jan 08 2014 |
2584 |
256.04 |
Jan 01 2014 |
771 |
221.93 |
Jan 01 2014 |
3360 |
318.83 |
Jan 01 2014 |
3263 |
295.75 |
Jan 01 2014 |
2587 |
256.04 |
Dec 25 2013 |
3263 |
295.75 |
Dec 25 2013 |
3363 |
318.83 |
Dec 25 2013 |
771 |
221.93 |
Dec 25 2013 |
2588 |
256.04 |
Dec 18 2013 |
3363 |
318.83 |
Dec 18 2013 |
771 |
221.93 |
Dec 18 2013 |
3263 |
295.75 |
Dec 18 2013 |
2588 |
256.04 |
Dec 11 2013 |
3363 |
318.83 |
Dec 11 2013 |
771 |
221.93 |
Dec 11 2013 |
3263 |
295.75 |
Dec 11 2013 |
2588 |
256.04 |
Dec 04 2013 |
3264 |
295.75 |
Dec 04 2013 |
771 |
221.93 |
Dec 04 2013 |
3363 |
318.83 |
Dec 04 2013 |
2588 |
256.04 |
Nov 27 2013 |
3264 |
295.75 |
Nov 27 2013 |
771 |
221.93 |
Nov 27 2013 |
3363 |
318.83 |
Nov 27 2013 |
2588 |
256.04 |
Nov 20 2013 |
771 |
221.93 |
Nov 20 2013 |
3363 |
318.83 |
Nov 20 2013 |
3264 |
295.75 |
Nov 20 2013 |
2589 |
256.04 |
Nov 13 2013 |
3264 |
295.75 |
Nov 13 2013 |
771 |
221.93 |
Nov 13 2013 |
3363 |
318.83 |
Nov 13 2013 |
2589 |
256.04 |
Nov 06 2013 |
3264 |
295.75 |
Nov 06 2013 |
3363 |
318.83 |
Nov 06 2013 |
771 |
221.93 |
Nov 06 2013 |
2589 |
256.04 |
Oct 30 2013 |
3363 |
318.83 |
Oct 30 2013 |
771 |
221.93 |
Oct 30 2013 |
3264 |
295.75 |
Oct 30 2013 |
2589 |
256.04 |
Oct 23 2013 |
771 |
221.93 |
Oct 23 2013 |
3363 |
318.83 |
Oct 23 2013 |
3264 |
295.75 |
Oct 23 2013 |
2589 |
256.04 |
Oct 16 2013 |
3277 |
295.75 |
Oct 16 2013 |
772 |
221.93 |
Oct 16 2013 |
3352 |
318.83 |
Oct 16 2013 |
2585 |
256.04 |
Oct 09 2013 |
3347 |
318.83 |
Oct 09 2013 |
950 |
227.65 |
Oct 09 2013 |
3272 |
295.75 |
Oct 09 2013 |
3277 |
267.67 |
Oct 02 2013 |
950 |
227.65 |
Oct 02 2013 |
3361 |
318.83 |
Oct 02 2013 |
3277 |
295.75 |
Oct 02 2013 |
3280 |
267.67 |
Sep 25 2013 |
964 |
227.65 |
Sep 25 2013 |
3350 |
318.83 |
Sep 25 2013 |
3271 |
295.75 |
Sep 25 2013 |
3279 |
267.67 |
Sep 18 2013 |
3250 |
295.75 |
Sep 18 2013 |
958 |
227.65 |
Sep 18 2013 |
3345 |
318.83 |
Sep 18 2013 |
3265 |
267.67 |
Sep 11 2013 |
3286 |
318.83 |
Sep 11 2013 |
973 |
227.65 |
Sep 11 2013 |
3272 |
295.75 |
Sep 11 2013 |
3271 |
267.67 |
Sep 04 2013 |
976 |
227.65 |
Sep 04 2013 |
3301 |
318.83 |
Sep 04 2013 |
3290 |
295.75 |
Sep 04 2013 |
3299 |
267.67 |
Aug 28 2013 |
3287 |
295.75 |
Aug 28 2013 |
3410 |
318.83 |
Aug 28 2013 |
1003 |
227.65 |
Aug 28 2013 |
2533 |
252.83 |
Aug 21 2013 |
1623 |
263.89 |
Aug 21 2013 |
1026 |
227.65 |
Aug 21 2013 |
3292 |
295.75 |
Aug 21 2013 |
1833 |
238.19 |
Aug 14 2013 |
1040 |
227.65 |
Aug 14 2013 |
1439 |
263.89 |
Aug 14 2013 |
3308 |
295.75 |
Aug 14 2013 |
1781 |
238.19 |
Aug 07 2013 |
1459 |
263.89 |
Aug 07 2013 |
1068 |
227.65 |
Aug 07 2013 |
3303 |
295.75 |
Aug 07 2013 |
1818 |
238.19 |
Jul 31 2013 |
1459 |
263.89 |
Jul 31 2013 |
1813 |
248.38 |
Jul 31 2013 |
3393 |
295.75 |
Jul 31 2013 |
1695 |
234.68 |
Jul 24 2013 |
1848 |
248.38 |
Jul 24 2013 |
1460 |
263.89 |
Jul 24 2013 |
3391 |
295.75 |
Jul 24 2013 |
1715 |
234.68 |
Jul 17 2013 |
1855 |
248.38 |
Jul 17 2013 |
1432 |
263.89 |
Jul 17 2013 |
3407 |
295.75 |
Jul 17 2013 |
1716 |
234.68 |
Jul 10 2013 |
3443 |
295.75 |
Jul 10 2013 |
1598 |
240.28 |
Jul 10 2013 |
1453 |
263.89 |
Jul 10 2013 |
1743 |
234.68 |
Jul 03 2013 |
1451 |
235.83 |
Jul 03 2013 |
1397 |
263.89 |
Jul 03 2013 |
3452 |
295.75 |
Jul 03 2013 |
1745 |
234.68 |
Jun 26 2013 |
1392 |
263.89 |
Jun 26 2013 |
2145 |
251.97 |
Jun 26 2013 |
3709 |
300.56 |
Jun 26 2013 |
2775 |
253.94 |
Jun 19 2013 |
3765 |
300.56 |
Jun 19 2013 |
1418 |
263.89 |
Jun 19 2013 |
2865 |
265.63 |
Jun 19 2013 |
3449 |
265.46 |
Jun 12 2013 |
3821 |
300.56 |
Jun 12 2013 |
2878 |
265.63 |
Jun 12 2013 |
1528 |
263.89 |
Jun 12 2013 |
3551 |
265.46 |
Jun 05 2013 |
3221 |
272.23 |
Jun 05 2013 |
4272 |
309.09 |
Jun 05 2013 |
5344 |
292.62 |
May 29 2013 |
4196 |
309.09 |
May 29 2013 |
3273 |
272.23 |
May 29 2013 |
5348 |
292.62 |
May 22 2013 |
5205 |
322.97 |
May 22 2013 |
3346 |
272.23 |
May 22 2013 |
4971 |
285.72 |
May 15 2013 |
3394 |
272.23 |
May 15 2013 |
2787 |
314.26 |
May 15 2013 |
5924 |
333.56 |
May 15 2013 |
4481 |
277.81 |
May 08 2013 |
3378 |
272.23 |
May 08 2013 |
2605 |
314.26 |
May 08 2013 |
5915 |
333.56 |
May 08 2013 |
4454 |
277.81 |
May 01 2013 |
7681 |
354.25 |
May 01 2013 |
3458 |
272.23 |
May 01 2013 |
2695 |
314.26 |
May 01 2013 |
4781 |
281.6 |
Apr 24 2013 |
3778 |
277.36 |
Apr 24 2013 |
2683 |
314.26 |
Apr 24 2013 |
8489 |
365.49 |
Apr 24 2013 |
5757 |
295.01 |
Apr 17 2013 |
3008 |
322.08 |
Apr 17 2013 |
3832 |
277.36 |
Apr 17 2013 |
6960 |
346.63 |
Apr 17 2013 |
5817 |
295.01 |
Apr 10 2013 |
3650 |
274.51 |
Apr 10 2013 |
2974 |
322.08 |
Apr 10 2013 |
6991 |
346.63 |
Apr 10 2013 |
5412 |
288.7 |
Apr 03 2013 |
7019 |
346.63 |
Apr 03 2013 |
2953 |
322.08 |
Apr 03 2013 |
3649 |
274.51 |
Apr 03 2013 |
5452 |
288.7 |
Mar 27 2013 |
3006 |
322.08 |
Mar 27 2013 |
3703 |
274.51 |
Mar 27 2013 |
7173 |
346.63 |
Mar 27 2013 |
4755 |
277.36 |
Mar 20 2013 |
2818 |
322.08 |
Mar 20 2013 |
3681 |
274.51 |
Mar 20 2013 |
7151 |
346.63 |
Mar 20 2013 |
4776 |
277.36 |
Mar 13 2013 |
7970 |
385.5 |
Mar 13 2013 |
1993 |
314.26 |
Mar 13 2013 |
4784 |
277.36 |
Oct 19 2012 |
4532 |
304.28 |
Oct 19 2012 |
2723 |
322.08 |
Oct 19 2012 |
9500 |
380.79 |
Oct 19 2012 |
7250 |
321.79 |
Sep 23 2012 |
9427 |
380.79 |
Sep 23 2012 |
2687 |
322.08 |
Sep 23 2012 |
4510 |
304.28 |
Sep 23 2012 |
7227 |
321.79 |
Aug 31 2012 |
2552 |
322.08 |
Aug 31 2012 |
4386 |
304.28 |
Aug 31 2012 |
9097 |
380.79 |
Aug 31 2012 |
7124 |
321.79 |
Aug 24 2012 |
9007 |
380.79 |
Aug 24 2012 |
2537 |
322.08 |
Aug 24 2012 |
4346 |
304.28 |
Aug 24 2012 |
7088 |
321.79 |
Aug 10 2012 |
2468 |
322.08 |
Aug 10 2012 |
4271 |
304.28 |
Aug 10 2012 |
8209 |
373.08 |
Aug 10 2012 |
5927 |
309.04 |
Aug 03 2012 |
8068 |
373.08 |
Aug 03 2012 |
2401 |
322.08 |
Aug 03 2012 |
4208 |
304.28 |
Aug 03 2012 |
5889 |
309.04 |
Jul 27 2012 |
8000 |
373.08 |
Jul 27 2012 |
2313 |
322.08 |
Jul 27 2012 |
4256 |
306.77 |
Jul 27 2012 |
8572 |
341.64 |
Jul 06 2012 |
5645 |
333.1 |
Jul 06 2012 |
2357 |
329.9 |
Jul 06 2012 |
8187 |
379.03 |
Jul 06 2012 |
9733 |
354.62 |
Jun 22 2012 |
5196 |
333.1 |
Jun 22 2012 |
2480 |
329.9 |
Jun 22 2012 |
7879 |
376.56 |
Jun 22 2012 |
9025 |
351.31 |
Jun 15 2012 |
5254 |
333.1 |
Jun 15 2012 |
2689 |
329.9 |
Jun 15 2012 |
7781 |
376.56 |
Jun 15 2012 |
9464 |
351.31 |
Jun 08 2012 |
2710 |
329.9 |
Jun 08 2012 |
6556 |
354.89 |
Jun 08 2012 |
7644 |
376.56 |
Jun 08 2012 |
9970 |
357.19 |
Jun 01 2012 |
6279 |
354.89 |
Jun 01 2012 |
2891 |
329.9 |
Jun 01 2012 |
7674 |
376.56 |
Jun 01 2012 |
9891 |
357.19 |
May 25 2012 |
4279 |
333.56 |
May 25 2012 |
2828 |
329.9 |
May 25 2012 |
7158 |
376.56 |
May 25 2012 |
9216 |
356.78 |
May 18 2012 |
2947 |
329.9 |
May 18 2012 |
4357 |
333.56 |
May 18 2012 |
7255 |
376.56 |
May 18 2012 |
9327 |
356.78 |
May 11 2012 |
2932 |
329.9 |
May 11 2012 |
4313 |
333.56 |
May 11 2012 |
6736 |
369.68 |
May 11 2012 |
8832 |
350.62 |
May 04 2012 |
6386 |
372.1 |
May 04 2012 |
4109 |
333.56 |
May 04 2012 |
2742 |
329.9 |
May 04 2012 |
8933 |
353.98 |
Apr 27 2012 |
2480 |
329.9 |
Apr 27 2012 |
3997 |
333.56 |
Apr 27 2012 |
8948 |
355.8 |
Apr 13 2012 |
9339 |
368.02 |
Apr 06 2012 |
9132 |
368.02 |
Mar 27 2012 |
9430 |
373.78 |