| Apr 24 2024 |
1965 |
328.93 |
| Apr 24 2024 |
2900 |
313.94 |
| Apr 24 2024 |
4577 |
326.88 |
| Apr 17 2024 |
2153 |
328.93 |
| Apr 17 2024 |
2896 |
313.94 |
| Apr 17 2024 |
4002 |
312.7 |
| Apr 10 2024 |
2144 |
328.93 |
| Apr 10 2024 |
2895 |
313.94 |
| Apr 10 2024 |
4001 |
312.7 |
| Apr 03 2024 |
2070 |
325.4 |
| Apr 03 2024 |
2884 |
313.94 |
| Apr 03 2024 |
3794 |
308.22 |
| Mar 27 2024 |
1980 |
321.33 |
| Mar 27 2024 |
2873 |
313.94 |
| Mar 27 2024 |
3814 |
308.22 |
| Mar 21 2024 |
1989 |
321.33 |
| Mar 21 2024 |
2881 |
313.94 |
| Mar 21 2024 |
3800 |
308.22 |
| Mar 14 2024 |
1959 |
321.33 |
| Mar 14 2024 |
2871 |
313.94 |
| Mar 14 2024 |
3761 |
308.22 |
| Mar 07 2024 |
1965 |
321.33 |
| Mar 07 2024 |
2888 |
313.94 |
| Mar 07 2024 |
3770 |
308.22 |
| Feb 29 2024 |
2004 |
321.33 |
| Feb 29 2024 |
2890 |
313.94 |
| Feb 29 2024 |
3788 |
308.22 |
| Feb 22 2024 |
1994 |
321.33 |
| Feb 22 2024 |
2884 |
313.94 |
| Feb 22 2024 |
3796 |
308.22 |
| Feb 15 2024 |
1986 |
321.33 |
| Feb 15 2024 |
2899 |
313.94 |
| Feb 15 2024 |
3799 |
308.22 |
| Feb 08 2024 |
1969 |
321.33 |
| Feb 08 2024 |
2890 |
313.94 |
| Feb 08 2024 |
3761 |
308.22 |
| Feb 01 2024 |
1850 |
321.33 |
| Feb 01 2024 |
2923 |
313.94 |
| Feb 01 2024 |
3688 |
308.22 |
| Jan 25 2024 |
1833 |
321.33 |
| Jan 25 2024 |
2914 |
313.94 |
| Jan 25 2024 |
3678 |
308.22 |
| Jan 18 2024 |
1833 |
321.33 |
| Jan 18 2024 |
2905 |
313.94 |
| Jan 18 2024 |
3670 |
308.22 |
| Jan 11 2024 |
1833 |
321.33 |
| Jan 11 2024 |
2904 |
313.94 |
| Jan 11 2024 |
3668 |
308.22 |
| Jan 04 2024 |
1833 |
321.33 |
| Jan 04 2024 |
2904 |
313.94 |
| Jan 04 2024 |
3666 |
308.22 |
| Dec 28 2023 |
1833 |
321.33 |
| Dec 28 2023 |
2906 |
313.94 |
| Dec 28 2023 |
3667 |
308.22 |
| Dec 21 2023 |
1833 |
321.33 |
| Dec 21 2023 |
2906 |
313.94 |
| Dec 21 2023 |
3667 |
308.22 |
| Dec 14 2023 |
1833 |
321.33 |
| Dec 14 2023 |
2905 |
313.94 |
| Dec 14 2023 |
3667 |
308.22 |
| Dec 07 2023 |
1833 |
321.33 |
| Dec 07 2023 |
2905 |
313.94 |
| Dec 07 2023 |
3667 |
308.22 |
| Nov 30 2023 |
1828 |
321.33 |
| Nov 30 2023 |
2904 |
313.94 |
| Nov 30 2023 |
3669 |
308.22 |
| Nov 23 2023 |
1828 |
321.33 |
| Nov 23 2023 |
2904 |
313.94 |
| Nov 23 2023 |
3665 |
308.22 |
| Nov 16 2023 |
1828 |
321.33 |
| Nov 16 2023 |
2904 |
313.94 |
| Nov 16 2023 |
3661 |
308.22 |
| Nov 09 2023 |
1829 |
321.33 |
| Nov 09 2023 |
2899 |
313.94 |
| Nov 09 2023 |
3662 |
308.22 |
| Nov 02 2023 |
1829 |
321.33 |
| Nov 02 2023 |
2899 |
313.94 |
| Nov 02 2023 |
3662 |
308.22 |
| Oct 26 2023 |
1813 |
321.33 |
| Oct 26 2023 |
2913 |
313.94 |
| Oct 26 2023 |
3663 |
308.22 |
| Oct 19 2023 |
1814 |
321.33 |
| Oct 19 2023 |
2911 |
313.94 |
| Oct 19 2023 |
3635 |
308.22 |
| Oct 12 2023 |
1814 |
321.33 |
| Oct 12 2023 |
2911 |
313.94 |
| Oct 12 2023 |
3637 |
308.22 |
| Oct 05 2023 |
1815 |
321.33 |
| Oct 05 2023 |
2911 |
313.94 |
| Oct 05 2023 |
3560 |
308.22 |
| Sep 28 2023 |
1858 |
321.33 |
| Sep 28 2023 |
2906 |
313.94 |
| Sep 28 2023 |
3592 |
308.22 |
| Sep 21 2023 |
1856 |
321.33 |
| Sep 21 2023 |
2901 |
313.94 |
| Sep 21 2023 |
3580 |
308.22 |
| Sep 14 2023 |
1874 |
321.33 |
| Sep 14 2023 |
2910 |
313.94 |
| Sep 14 2023 |
3590 |
308.22 |
| Sep 07 2023 |
1878 |
321.33 |
| Sep 07 2023 |
2914 |
313.94 |
| Sep 07 2023 |
3592 |
308.22 |
| Aug 31 2023 |
1891 |
321.33 |
| Aug 31 2023 |
2945 |
313.94 |
| Aug 31 2023 |
3620 |
308.22 |
| Aug 24 2023 |
2034 |
324.91 |
| Aug 24 2023 |
2946 |
313.94 |
| Aug 24 2023 |
3658 |
309.41 |
| Aug 17 2023 |
2035 |
324.91 |
| Aug 17 2023 |
2962 |
313.94 |
| Aug 17 2023 |
3681 |
309.41 |
| Aug 10 2023 |
2300 |
334.37 |
| Aug 10 2023 |
2971 |
313.94 |
| Aug 10 2023 |
3575 |
306.83 |
| Aug 03 2023 |
2285 |
334.37 |
| Aug 03 2023 |
2952 |
313.94 |
| Aug 03 2023 |
3573 |
306.83 |
| Jul 27 2023 |
2295 |
334.37 |
| Jul 27 2023 |
2959 |
313.94 |
| Jul 27 2023 |
3574 |
306.83 |
| Jul 20 2023 |
2317 |
334.37 |
| Jul 20 2023 |
2985 |
313.94 |
| Jul 20 2023 |
3541 |
306.83 |
| Jul 13 2023 |
2321 |
334.37 |
| Jul 13 2023 |
3024 |
313.94 |
| Jul 13 2023 |
3587 |
306.83 |
| Jul 06 2023 |
2351 |
334.37 |
| Jul 06 2023 |
3046 |
313.94 |
| Jul 06 2023 |
3601 |
306.83 |
| Jun 29 2023 |
2105 |
325.15 |
| Jun 29 2023 |
4433 |
325.15 |
| Jun 22 2023 |
2106 |
325.15 |
| Jun 22 2023 |
4422 |
325.15 |
| Jun 15 2023 |
2127 |
325.15 |
| Jun 15 2023 |
4452 |
325.15 |
| Jun 08 2023 |
2151 |
325.15 |
| Jun 08 2023 |
4468 |
325.15 |
| Jun 01 2023 |
2161 |
325.15 |
| Jun 01 2023 |
4456 |
325.15 |
| May 25 2023 |
2145 |
325.15 |
| May 25 2023 |
4447 |
325.15 |
| May 18 2023 |
2132 |
325.15 |
| May 18 2023 |
4445 |
325.15 |
| May 11 2023 |
2100 |
325.15 |
| May 11 2023 |
4412 |
325.15 |
| May 04 2023 |
2040 |
325.15 |
| May 04 2023 |
4338 |
325.15 |
| Apr 27 2023 |
2006 |
325.15 |
| Apr 27 2023 |
4317 |
325.15 |
| Apr 20 2023 |
1990 |
325.15 |
| Apr 20 2023 |
4298 |
325.15 |
| Apr 13 2023 |
2138 |
333.53 |
| Apr 13 2023 |
4659 |
333.53 |
| Apr 06 2023 |
2129 |
333.53 |
| Apr 06 2023 |
4644 |
333.53 |
| Mar 30 2023 |
2245 |
338.22 |
| Mar 30 2023 |
4863 |
338.22 |
| Mar 23 2023 |
2226 |
338.22 |
| Mar 23 2023 |
4839 |
338.22 |
| Mar 16 2023 |
2286 |
341.78 |
| Mar 16 2023 |
4964 |
341.78 |
| Mar 09 2023 |
2214 |
341.78 |
| Mar 09 2023 |
4925 |
341.78 |
| Mar 02 2023 |
2194 |
341.78 |
| Mar 02 2023 |
4893 |
341.78 |
| Feb 23 2023 |
2198 |
341.78 |
| Feb 23 2023 |
4887 |
341.78 |
| Feb 16 2023 |
2145 |
341.78 |
| Feb 16 2023 |
4832 |
341.78 |
| Feb 09 2023 |
2145 |
341.78 |
| Feb 09 2023 |
4825 |
341.78 |
| Feb 02 2023 |
2144 |
341.78 |
| Feb 02 2023 |
4808 |
341.78 |
| Jan 26 2023 |
2144 |
341.78 |
| Jan 26 2023 |
4800 |
341.78 |
| Jan 19 2023 |
2144 |
341.78 |
| Jan 19 2023 |
4791 |
341.78 |
| Jan 12 2023 |
2144 |
341.78 |
| Jan 12 2023 |
4789 |
341.78 |
| Jan 05 2023 |
2144 |
341.78 |
| Jan 05 2023 |
4789 |
341.78 |
| Dec 29 2022 |
2144 |
341.78 |
| Dec 29 2022 |
4789 |
341.78 |
| Dec 22 2022 |
2144 |
341.78 |
| Dec 22 2022 |
4789 |
341.78 |
| Dec 15 2022 |
2145 |
341.78 |
| Dec 15 2022 |
4787 |
341.78 |
| Dec 08 2022 |
2145 |
341.78 |
| Dec 08 2022 |
4780 |
341.78 |
| Dec 01 2022 |
2145 |
341.78 |
| Dec 01 2022 |
4780 |
341.78 |
| Nov 24 2022 |
2145 |
341.78 |
| Nov 24 2022 |
4780 |
341.78 |
| Nov 17 2022 |
2139 |
341.78 |
| Nov 17 2022 |
4781 |
341.78 |
| Nov 10 2022 |
2140 |
341.78 |
| Nov 10 2022 |
4782 |
341.78 |
| Nov 03 2022 |
2140 |
341.78 |
| Nov 03 2022 |
4774 |
341.78 |
| Oct 27 2022 |
2140 |
341.78 |
| Oct 27 2022 |
4768 |
341.78 |
| Oct 20 2022 |
2143 |
341.78 |
| Oct 20 2022 |
4771 |
341.78 |
| Oct 13 2022 |
2138 |
341.78 |
| Oct 13 2022 |
4767 |
341.78 |
| Oct 06 2022 |
2140 |
341.78 |
| Oct 06 2022 |
4766 |
341.78 |
| Sep 29 2022 |
2134 |
341.78 |
| Sep 29 2022 |
4767 |
341.78 |
| Sep 22 2022 |
2128 |
341.78 |
| Sep 22 2022 |
4767 |
341.78 |
| Sep 15 2022 |
2126 |
341.78 |
| Sep 15 2022 |
4762 |
341.78 |
| Sep 08 2022 |
2127 |
341.78 |
| Sep 08 2022 |
4746 |
341.78 |
| Sep 01 2022 |
2103 |
341.78 |
| Sep 01 2022 |
4678 |
341.78 |
| Aug 25 2022 |
2087 |
341.78 |
| Aug 25 2022 |
4640 |
341.78 |
| Aug 18 2022 |
2054 |
341.78 |
| Aug 18 2022 |
4610 |
341.78 |
| Aug 11 2022 |
2046 |
341.78 |
| Aug 11 2022 |
4577 |
341.78 |
| Aug 04 2022 |
2034 |
341.78 |
| Aug 04 2022 |
4556 |
341.78 |
| Jul 28 2022 |
2008 |
341.78 |
| Jul 28 2022 |
4493 |
341.78 |
| Jul 21 2022 |
1990 |
341.78 |
| Jul 21 2022 |
4445 |
341.78 |
| Jul 14 2022 |
1986 |
341.78 |
| Jul 14 2022 |
4437 |
341.78 |
| Jul 07 2022 |
1941 |
341.16 |
| Jul 07 2022 |
4373 |
341.16 |
| Jun 30 2022 |
1916 |
341.16 |
| Jun 30 2022 |
4365 |
341.16 |
| Jun 23 2022 |
1915 |
341.16 |
| Jun 23 2022 |
4349 |
341.16 |
| Jun 16 2022 |
1885 |
341.16 |
| Jun 16 2022 |
4248 |
341.16 |
| Jun 09 2022 |
1866 |
341.16 |
| Jun 09 2022 |
4181 |
341.16 |
| Jun 02 2022 |
1827 |
341.16 |
| Jun 02 2022 |
4067 |
341.16 |
| May 26 2022 |
1796 |
341.16 |
| May 26 2022 |
3970 |
341.16 |
| May 19 2022 |
1732 |
341.16 |
| May 19 2022 |
3867 |
341.16 |
| May 12 2022 |
1727 |
341.16 |
| May 12 2022 |
3830 |
341.16 |
| May 05 2022 |
1653 |
341.16 |
| May 05 2022 |
3729 |
341.16 |
| Apr 28 2022 |
1607 |
341.16 |
| Apr 28 2022 |
3643 |
341.16 |
| Apr 21 2022 |
1495 |
341.16 |
| Apr 21 2022 |
3524 |
341.16 |
| Apr 14 2022 |
1415 |
341.16 |
| Apr 14 2022 |
3460 |
341.16 |
| Apr 07 2022 |
1331 |
341.16 |
| Apr 07 2022 |
3407 |
341.16 |
| Mar 31 2022 |
1318 |
341.16 |
| Mar 31 2022 |
3400 |
341.16 |
| Mar 24 2022 |
1215 |
341.16 |
| Mar 24 2022 |
3312 |
341.16 |
| Mar 17 2022 |
1352 |
348.9 |
| Mar 17 2022 |
3552 |
348.9 |
| Mar 10 2022 |
1273 |
348.9 |
| Mar 10 2022 |
3504 |
348.9 |
| Mar 03 2022 |
1269 |
348.9 |
| Mar 03 2022 |
3500 |
348.9 |
| Feb 24 2022 |
1215 |
348.9 |
| Feb 24 2022 |
3412 |
348.9 |
| Feb 17 2022 |
1124 |
348.9 |
| Feb 17 2022 |
3188 |
348.9 |
| Feb 10 2022 |
1138 |
348.9 |
| Feb 10 2022 |
3229 |
348.9 |
| Feb 03 2022 |
1146 |
348.9 |
| Feb 03 2022 |
3242 |
348.9 |
| Jan 27 2022 |
1160 |
348.9 |
| Jan 27 2022 |
3244 |
348.9 |
| Jan 20 2022 |
1163 |
348.9 |
| Jan 20 2022 |
3248 |
348.9 |
| Jan 13 2022 |
1163 |
348.9 |
| Jan 13 2022 |
3252 |
348.9 |
| Jan 06 2022 |
1163 |
348.9 |
| Jan 06 2022 |
3252 |
348.9 |
| Dec 30 2021 |
1163 |
348.9 |
| Dec 30 2021 |
3251 |
348.9 |
| Dec 23 2021 |
1163 |
348.9 |
| Dec 23 2021 |
3251 |
348.9 |
| Dec 16 2021 |
1163 |
348.9 |
| Dec 16 2021 |
3251 |
348.9 |
| Dec 09 2021 |
1163 |
348.9 |
| Dec 09 2021 |
3251 |
348.9 |
| Dec 02 2021 |
1163 |
348.9 |
| Dec 02 2021 |
3252 |
348.9 |
| Nov 25 2021 |
1163 |
348.9 |
| Nov 25 2021 |
3252 |
348.9 |
| Nov 18 2021 |
1163 |
348.9 |
| Nov 18 2021 |
3252 |
348.9 |
| Nov 11 2021 |
1163 |
348.9 |
| Nov 11 2021 |
3252 |
348.9 |
| Nov 04 2021 |
1174 |
348.9 |
| Nov 04 2021 |
3262 |
348.9 |
| Oct 28 2021 |
1174 |
348.9 |
| Oct 28 2021 |
3261 |
348.9 |
| Oct 21 2021 |
1174 |
348.9 |
| Oct 21 2021 |
3262 |
348.9 |
| Oct 14 2021 |
1176 |
348.9 |
| Oct 14 2021 |
3267 |
348.9 |
| Oct 07 2021 |
1176 |
348.9 |
| Oct 07 2021 |
3267 |
348.9 |
| Sep 30 2021 |
1150 |
348.9 |
| Sep 30 2021 |
3225 |
348.9 |
| Sep 23 2021 |
1129 |
348.9 |
| Sep 23 2021 |
3150 |
348.9 |
| Sep 16 2021 |
1095 |
348.9 |
| Sep 16 2021 |
3071 |
348.9 |
| Sep 09 2021 |
1098 |
348.9 |
| Sep 09 2021 |
3059 |
348.9 |
| Sep 02 2021 |
1077 |
348.9 |
| Sep 02 2021 |
2949 |
348.9 |
| Aug 26 2021 |
1037 |
348.9 |
| Aug 26 2021 |
2933 |
348.9 |
| Aug 19 2021 |
1004 |
348.9 |
| Aug 19 2021 |
2804 |
348.9 |
| Aug 12 2021 |
999 |
348.9 |
| Aug 12 2021 |
2749 |
348.9 |
| Aug 05 2021 |
937 |
348.9 |
| Aug 05 2021 |
2651 |
348.9 |
| Jul 29 2021 |
903 |
348.9 |
| Jul 29 2021 |
2590 |
348.9 |
| Jul 22 2021 |
588 |
328.31 |
| Jul 22 2021 |
1828 |
328.31 |
| Jul 15 2021 |
712 |
337.01 |
| Jul 15 2021 |
1995 |
337.01 |
| Jul 08 2021 |
958 |
355.92 |
| Jul 08 2021 |
2594 |
355.92 |
| Jul 01 2021 |
962 |
355.92 |
| Jul 01 2021 |
2543 |
355.92 |
| Jun 24 2021 |
1020 |
363.93 |
| Jun 24 2021 |
2782 |
363.93 |
| Jun 17 2021 |
969 |
363.93 |
| Jun 17 2021 |
2624 |
363.93 |
| Jun 10 2021 |
913 |
363.93 |
| Jun 10 2021 |
2417 |
363.93 |
| Jun 03 2021 |
2618 |
370.32 |
| May 27 2021 |
777 |
370.32 |
| May 27 2021 |
1718 |
370.32 |
| May 07 2021 |
701 |
301.42 |
| Apr 30 2021 |
178 |
259.17 |
| Apr 30 2021 |
275 |
259.17 |
| Apr 23 2021 |
133 |
259.17 |
| Apr 23 2021 |
225 |
259.17 |
| Apr 16 2021 |
109 |
259.17 |
| Apr 16 2021 |
210 |
259.17 |
| Mar 05 2021 |
1405 |
428.56 |
| Mar 05 2021 |
2461 |
428.56 |
| Feb 26 2021 |
1645 |
428.56 |
| Feb 26 2021 |
2812 |
428.56 |
| Feb 19 2021 |
2050 |
428.56 |
| Feb 19 2021 |
3147 |
428.56 |
| Feb 12 2021 |
2236 |
428.56 |
| Feb 12 2021 |
3377 |
428.56 |
| Feb 05 2021 |
2360 |
428.56 |
| Feb 05 2021 |
3551 |
428.56 |
| Jan 29 2021 |
2423 |
428.56 |
| Jan 29 2021 |
3639 |
428.56 |
| Jan 22 2021 |
2495 |
428.56 |
| Jan 22 2021 |
3709 |
428.56 |
| Jan 15 2021 |
2495 |
428.56 |
| Jan 15 2021 |
3773 |
428.56 |
| Jan 08 2021 |
2495 |
428.56 |
| Jan 08 2021 |
3762 |
428.56 |
| Jan 01 2021 |
2495 |
428.56 |
| Jan 01 2021 |
3733 |
428.56 |
| Dec 25 2020 |
2495 |
428.56 |
| Dec 25 2020 |
3733 |
428.56 |
| Dec 18 2020 |
2495 |
428.56 |
| Dec 18 2020 |
3733 |
428.56 |
| Dec 11 2020 |
2495 |
428.56 |
| Dec 11 2020 |
3724 |
428.56 |
| Dec 04 2020 |
2495 |
428.56 |
| Dec 04 2020 |
3700 |
428.56 |
| Nov 27 2020 |
2495 |
428.56 |
| Nov 27 2020 |
3700 |
428.56 |
| Nov 20 2020 |
2495 |
428.56 |
| Nov 20 2020 |
3700 |
428.56 |
| Nov 13 2020 |
2495 |
428.56 |
| Nov 13 2020 |
3700 |
428.56 |
| Nov 06 2020 |
2495 |
428.56 |
| Nov 06 2020 |
3754 |
428.56 |
| Oct 30 2020 |
2490 |
428.56 |
| Oct 30 2020 |
3701 |
428.56 |
| Oct 23 2020 |
2398 |
428.56 |
| Oct 23 2020 |
3663 |
428.56 |
| Oct 16 2020 |
2405 |
428.56 |
| Oct 16 2020 |
3654 |
428.56 |
| Oct 09 2020 |
2410 |
428.56 |
| Oct 09 2020 |
3636 |
428.56 |
| Oct 02 2020 |
2302 |
428.56 |
| Oct 02 2020 |
3418 |
428.56 |
| Sep 25 2020 |
2273 |
428.56 |
| Sep 25 2020 |
3456 |
428.56 |
| Sep 18 2020 |
2278 |
428.56 |
| Sep 18 2020 |
3462 |
428.56 |
| Sep 11 2020 |
2156 |
428.56 |
| Sep 11 2020 |
3277 |
428.56 |
| Sep 04 2020 |
2485 |
428.56 |
| Sep 04 2020 |
3692 |
428.56 |
| Aug 28 2020 |
2689 |
428.56 |
| Aug 28 2020 |
4011 |
428.56 |
| Aug 21 2020 |
2861 |
428.56 |
| Aug 21 2020 |
4348 |
428.56 |
| Aug 14 2020 |
2935 |
428.56 |
| Aug 14 2020 |
4487 |
428.56 |
| Aug 07 2020 |
3187 |
428.56 |
| Aug 07 2020 |
4818 |
428.56 |
| Jul 31 2020 |
3378 |
428.56 |
| Jul 31 2020 |
5103 |
428.56 |
| Jul 24 2020 |
3521 |
428.56 |
| Jul 24 2020 |
5461 |
428.56 |
| Jul 17 2020 |
3806 |
428.56 |
| Jul 17 2020 |
5745 |
428.56 |
| Jul 10 2020 |
3964 |
428.56 |
| Jul 10 2020 |
6058 |
428.56 |
| Jul 03 2020 |
4057 |
428.56 |
| Jul 03 2020 |
6102 |
428.56 |
| Jun 26 2020 |
4269 |
428.56 |
| Jun 26 2020 |
6453 |
428.56 |
| Jun 19 2020 |
4388 |
428.56 |
| Jun 19 2020 |
6734 |
428.56 |
| Jun 12 2020 |
4566 |
428.56 |
| Jun 12 2020 |
6926 |
428.56 |
| Jun 05 2020 |
4663 |
428.56 |
| Jun 05 2020 |
7145 |
428.56 |
| May 29 2020 |
4832 |
428.56 |
| May 29 2020 |
7382 |
428.56 |
| May 22 2020 |
5041 |
428.56 |
| May 22 2020 |
7673 |
428.56 |
| May 15 2020 |
5271 |
428.56 |
| May 15 2020 |
7927 |
428.56 |
| May 08 2020 |
5398 |
428.56 |
| May 08 2020 |
8110 |
428.56 |
| May 01 2020 |
5707 |
428.56 |
| May 01 2020 |
8583 |
428.56 |
| Apr 24 2020 |
5914 |
428.56 |
| Apr 24 2020 |
9138 |
428.56 |
| Apr 17 2020 |
6150 |
428.56 |
| Apr 17 2020 |
9371 |
428.56 |
| Apr 10 2020 |
6342 |
428.56 |
| Apr 10 2020 |
9574 |
428.56 |
| Mar 27 2020 |
12160 |
486.23 |
| Mar 27 2020 |
17586 |
486.23 |
| Mar 20 2020 |
12391 |
486.23 |
| Mar 20 2020 |
17846 |
486.23 |
| Mar 13 2020 |
12610 |
486.23 |
| Mar 13 2020 |
18073 |
486.23 |
| Mar 06 2020 |
12822 |
486.23 |
| Mar 06 2020 |
18220 |
486.23 |
| Feb 28 2020 |
12840 |
486.23 |
| Feb 28 2020 |
18234 |
486.23 |
| Feb 21 2020 |
12664 |
486.23 |
| Feb 21 2020 |
18065 |
486.23 |
| Feb 14 2020 |
12705 |
486.23 |
| Feb 14 2020 |
18109 |
486.23 |
| Feb 07 2020 |
12651 |
486.23 |
| Feb 07 2020 |
17989 |
486.23 |
| Jan 31 2020 |
12736 |
486.23 |
| Jan 31 2020 |
18058 |
486.23 |
| Jan 24 2020 |
12755 |
486.23 |
| Jan 24 2020 |
18079 |
486.23 |
| Jan 17 2020 |
12767 |
486.23 |
| Jan 17 2020 |
17977 |
486.23 |
| Jan 10 2020 |
12767 |
486.23 |
| Jan 10 2020 |
17976 |
486.23 |
| Jan 03 2020 |
12769 |
486.23 |
| Jan 03 2020 |
17985 |
486.23 |
| Dec 27 2019 |
12769 |
486.23 |
| Dec 27 2019 |
17978 |
486.23 |
| Dec 20 2019 |
12769 |
486.23 |
| Dec 20 2019 |
17978 |
486.23 |
| Dec 13 2019 |
12770 |
486.23 |
| Dec 13 2019 |
17979 |
486.23 |
| Dec 06 2019 |
12770 |
486.23 |
| Dec 06 2019 |
17962 |
486.23 |
| Nov 29 2019 |
12770 |
486.23 |
| Nov 29 2019 |
17953 |
486.23 |
| Nov 22 2019 |
12770 |
486.23 |
| Nov 22 2019 |
17953 |
486.23 |
| Nov 15 2019 |
12770 |
486.23 |
| Nov 15 2019 |
17958 |
486.23 |
| Nov 08 2019 |
12728 |
486.23 |
| Nov 08 2019 |
17886 |
486.23 |
| Nov 01 2019 |
12482 |
486.23 |
| Nov 01 2019 |
17666 |
486.23 |
| Oct 25 2019 |
12482 |
486.23 |
| Oct 25 2019 |
17686 |
486.23 |
| Oct 18 2019 |
12536 |
486.23 |
| Oct 18 2019 |
17720 |
486.23 |
| Oct 11 2019 |
12491 |
486.23 |
| Oct 11 2019 |
17686 |
486.23 |
| Oct 04 2019 |
12463 |
486.23 |
| Oct 04 2019 |
17662 |
486.23 |
| Sep 27 2019 |
12467 |
486.23 |
| Sep 27 2019 |
17789 |
486.23 |
| Sep 20 2019 |
12431 |
486.23 |
| Sep 20 2019 |
17776 |
486.23 |
| Sep 13 2019 |
12511 |
486.23 |
| Sep 13 2019 |
17808 |
486.23 |
| Sep 06 2019 |
12743 |
486.23 |
| Sep 06 2019 |
18107 |
486.23 |
| Aug 30 2019 |
12816 |
486.23 |
| Aug 30 2019 |
18234 |
486.23 |
| Aug 23 2019 |
12976 |
486.23 |
| Aug 23 2019 |
18428 |
486.23 |
| Aug 16 2019 |
12890 |
486.23 |
| Aug 16 2019 |
18355 |
486.23 |
| Aug 09 2019 |
12956 |
486.23 |
| Aug 09 2019 |
18420 |
486.23 |
| Aug 02 2019 |
13082 |
486.23 |
| Aug 02 2019 |
18563 |
486.23 |
| Jul 26 2019 |
13064 |
486.23 |
| Jul 26 2019 |
18648 |
486.23 |
| Jul 19 2019 |
13284 |
486.23 |
| Jul 19 2019 |
18803 |
486.23 |
| Jul 12 2019 |
13274 |
486.23 |
| Jul 12 2019 |
18926 |
486.23 |
| Jul 05 2019 |
13482 |
486.23 |
| Jul 05 2019 |
19315 |
486.23 |
| Jun 28 2019 |
13592 |
486.23 |
| Jun 28 2019 |
19498 |
486.23 |
| Jun 21 2019 |
13552 |
486.23 |
| Jun 21 2019 |
19380 |
486.23 |
| Jun 14 2019 |
13550 |
486.23 |
| Jun 14 2019 |
19491 |
486.23 |
| Jun 07 2019 |
13654 |
486.23 |
| Jun 07 2019 |
19696 |
486.23 |
| May 31 2019 |
13619 |
486.23 |
| May 31 2019 |
19610 |
486.23 |
| May 24 2019 |
13596 |
486.23 |
| May 24 2019 |
19657 |
486.23 |
| May 17 2019 |
13629 |
486.23 |
| May 17 2019 |
19638 |
486.23 |
| May 10 2019 |
13743 |
486.23 |
| May 10 2019 |
19613 |
486.23 |
| May 03 2019 |
13783 |
486.23 |
| May 03 2019 |
19644 |
486.23 |
| Apr 26 2019 |
13938 |
486.23 |
| Apr 26 2019 |
19209 |
486.23 |
| Apr 19 2019 |
13884 |
486.23 |
| Apr 19 2019 |
19176 |
486.23 |
| Apr 18 2019 |
13890 |
486.23 |
| Apr 12 2019 |
13906 |
486.23 |
| Apr 12 2019 |
19251 |
486.23 |
| Apr 05 2019 |
13362 |
486.23 |
| Apr 05 2019 |
18781 |
486.23 |
| Aug 17 2018 |
9428 |
441.13 |
| Aug 17 2018 |
12626 |
441.13 |
| Aug 10 2018 |
9433 |
441.13 |
| Aug 10 2018 |
12720 |
441.13 |
| Aug 03 2018 |
9522 |
441.13 |
| Aug 03 2018 |
12829 |
441.13 |
| Jul 27 2018 |
9540 |
441.13 |
| Jul 27 2018 |
12874 |
441.13 |
| Jul 20 2018 |
9659 |
441.13 |
| Jul 20 2018 |
13042 |
441.13 |
| Jul 13 2018 |
9497 |
441.13 |
| Jul 13 2018 |
12919 |
441.13 |
| Jul 06 2018 |
9454 |
441.13 |
| Jul 06 2018 |
12725 |
441.13 |
| Jun 29 2018 |
9452 |
441.13 |
| Jun 29 2018 |
12752 |
441.13 |
| Jun 22 2018 |
9700 |
441.13 |
| Jun 22 2018 |
3816 |
380.96 |
| Jun 22 2018 |
9115 |
411.05 |
| Jun 15 2018 |
3846 |
380.96 |
| Jun 15 2018 |
9637 |
441.13 |
| Jun 15 2018 |
9156 |
411.05 |
| Jun 08 2018 |
12154 |
465.06 |
| Jun 08 2018 |
3867 |
380.96 |
| Jun 08 2018 |
12618 |
437.03 |
| Jun 01 2018 |
4123 |
380.96 |
| Jun 01 2018 |
12278 |
465.06 |
| Jun 01 2018 |
12927 |
437.03 |
| May 25 2018 |
12374 |
465.06 |
| May 25 2018 |
4148 |
380.96 |
| May 25 2018 |
13131 |
437.03 |
| May 18 2018 |
4192 |
380.96 |
| May 18 2018 |
12380 |
465.06 |
| May 18 2018 |
13172 |
437.03 |
| May 11 2018 |
12345 |
465.06 |
| May 11 2018 |
7385 |
416.12 |
| May 11 2018 |
13726 |
440.59 |
| May 04 2018 |
12542 |
465.06 |
| May 04 2018 |
7534 |
416.12 |
| May 04 2018 |
13903 |
440.59 |
| Apr 27 2018 |
12541 |
465.06 |
| Apr 27 2018 |
7548 |
416.12 |
| Apr 27 2018 |
13846 |
440.59 |
| Apr 20 2018 |
12681 |
465.06 |
| Apr 20 2018 |
7526 |
416.12 |
| Apr 20 2018 |
13931 |
440.59 |
| Apr 13 2018 |
12653 |
465.06 |
| Apr 13 2018 |
5322 |
392.48 |
| Apr 13 2018 |
11268 |
421.51 |
| Apr 06 2018 |
12573 |
465.06 |
| Apr 06 2018 |
5438 |
392.48 |
| Apr 06 2018 |
11331 |
421.51 |
| Mar 30 2018 |
12700 |
465.06 |
| Mar 30 2018 |
4525 |
380.53 |
| Mar 30 2018 |
7855 |
392.65 |
| Mar 23 2018 |
4618 |
380.53 |
| Mar 23 2018 |
12699 |
465.06 |
| Mar 23 2018 |
7935 |
392.65 |
| Mar 16 2018 |
4061 |
373.22 |
| Mar 16 2018 |
12708 |
465.06 |
| Mar 16 2018 |
5562 |
371.19 |
| Mar 09 2018 |
12616 |
465.06 |
| Mar 09 2018 |
2494 |
348.49 |
| Mar 09 2018 |
3638 |
348.49 |
| Mar 02 2018 |
12733 |
465.06 |
| Mar 02 2018 |
2544 |
348.49 |
| Mar 02 2018 |
3789 |
348.49 |
| Feb 23 2018 |
2581 |
348.49 |
| Feb 23 2018 |
12861 |
465.06 |
| Feb 23 2018 |
3819 |
348.49 |
| Feb 16 2018 |
12817 |
465.06 |
| Feb 16 2018 |
2609 |
348.49 |
| Feb 16 2018 |
3830 |
348.49 |
| Feb 09 2018 |
12842 |
465.06 |
| Feb 09 2018 |
2600 |
348.49 |
| Feb 09 2018 |
3832 |
348.49 |
| Feb 02 2018 |
12791 |
465.06 |
| Feb 02 2018 |
2609 |
348.49 |
| Feb 02 2018 |
3841 |
348.49 |
| Jan 26 2018 |
12814 |
465.06 |
| Jan 26 2018 |
2619 |
348.49 |
| Jan 26 2018 |
3847 |
348.49 |
| Jan 19 2018 |
12813 |
465.06 |
| Jan 19 2018 |
2621 |
348.49 |
| Jan 19 2018 |
3845 |
348.49 |
| Jan 12 2018 |
12794 |
465.06 |
| Jan 12 2018 |
2625 |
348.49 |
| Jan 12 2018 |
3859 |
348.49 |
| Jan 05 2018 |
2625 |
348.49 |
| Jan 05 2018 |
12829 |
465.06 |
| Jan 05 2018 |
3863 |
348.49 |
| Dec 29 2017 |
12830 |
465.06 |
| Dec 29 2017 |
2625 |
348.49 |
| Dec 29 2017 |
3863 |
348.49 |
| Dec 22 2017 |
12832 |
465.06 |
| Dec 22 2017 |
2625 |
348.49 |
| Dec 22 2017 |
3863 |
348.49 |
| Dec 15 2017 |
2625 |
348.49 |
| Dec 15 2017 |
12821 |
465.06 |
| Dec 15 2017 |
3862 |
348.49 |
| Dec 08 2017 |
2625 |
348.49 |
| Dec 08 2017 |
12821 |
465.06 |
| Dec 08 2017 |
3862 |
348.49 |
| Dec 01 2017 |
12821 |
465.06 |
| Dec 01 2017 |
2625 |
348.49 |
| Dec 01 2017 |
3862 |
348.49 |
| Nov 24 2017 |
2625 |
348.49 |
| Nov 24 2017 |
12821 |
465.06 |
| Nov 24 2017 |
3862 |
348.49 |
| Nov 17 2017 |
2625 |
348.49 |
| Nov 17 2017 |
12821 |
465.06 |
| Nov 17 2017 |
3862 |
348.49 |
| Nov 10 2017 |
12821 |
465.06 |
| Nov 10 2017 |
2631 |
348.49 |
| Nov 10 2017 |
3866 |
348.49 |
| Nov 03 2017 |
12822 |
465.06 |
| Nov 03 2017 |
2631 |
348.49 |
| Nov 03 2017 |
3866 |
348.49 |
| Oct 27 2017 |
2659 |
348.49 |
| Oct 27 2017 |
12822 |
465.06 |
| Oct 27 2017 |
3887 |
348.49 |
| Oct 20 2017 |
12836 |
465.06 |
| Oct 20 2017 |
2642 |
348.49 |
| Oct 20 2017 |
3876 |
348.49 |
| Oct 13 2017 |
12836 |
465.06 |
| Oct 13 2017 |
2657 |
348.49 |
| Oct 13 2017 |
3888 |
348.49 |
| Oct 06 2017 |
12823 |
465.06 |
| Oct 06 2017 |
2654 |
348.49 |
| Oct 06 2017 |
3887 |
348.49 |
| Sep 29 2017 |
2653 |
348.49 |
| Sep 29 2017 |
12839 |
465.06 |
| Sep 29 2017 |
3855 |
348.49 |
| Sep 22 2017 |
12835 |
465.06 |
| Sep 22 2017 |
2688 |
348.49 |
| Sep 22 2017 |
3887 |
348.49 |
| Sep 15 2017 |
12920 |
465.06 |
| Sep 15 2017 |
2698 |
348.49 |
| Sep 15 2017 |
3934 |
348.49 |
| Sep 08 2017 |
2681 |
348.49 |
| Sep 08 2017 |
12929 |
465.06 |
| Sep 08 2017 |
4012 |
348.49 |
| Sep 01 2017 |
13099 |
465.06 |
| Sep 01 2017 |
2666 |
348.49 |
| Sep 01 2017 |
3997 |
348.49 |
| Aug 25 2017 |
15466 |
488.99 |
| Aug 25 2017 |
3015 |
348.49 |
| Aug 25 2017 |
4321 |
348.49 |
| Aug 18 2017 |
15518 |
488.99 |
| Aug 18 2017 |
3028 |
348.49 |
| Aug 18 2017 |
4363 |
348.49 |
| Aug 11 2017 |
15458 |
488.99 |
| Aug 11 2017 |
3063 |
348.49 |
| Aug 11 2017 |
4393 |
348.49 |
| Aug 04 2017 |
15592 |
488.99 |
| Aug 04 2017 |
3081 |
348.49 |
| Aug 04 2017 |
4450 |
348.49 |
| Jul 28 2017 |
15653 |
488.99 |
| Jul 28 2017 |
3098 |
348.49 |
| Jul 28 2017 |
4488 |
348.49 |
| Jul 21 2017 |
3164 |
348.49 |
| Jul 21 2017 |
15743 |
488.99 |
| Jul 21 2017 |
4597 |
348.49 |
| Jul 14 2017 |
15807 |
488.99 |
| Jul 14 2017 |
3200 |
348.49 |
| Jul 14 2017 |
4623 |
348.49 |
| Jul 07 2017 |
11000 |
439.55 |
| Jul 07 2017 |
3221 |
348.49 |
| Jul 07 2017 |
4390 |
344.66 |
| Jun 30 2017 |
3240 |
348.49 |
| Jun 30 2017 |
11073 |
439.55 |
| Jun 30 2017 |
4418 |
344.66 |
| Jun 23 2017 |
3163 |
345.49 |
| Jun 23 2017 |
12119 |
439.55 |
| Jun 23 2017 |
4421 |
344.66 |
| Jun 16 2017 |
9801 |
417.11 |
| Jun 16 2017 |
3163 |
345.49 |
| Jun 16 2017 |
4250 |
342.25 |
| Jun 09 2017 |
3024 |
345.49 |
| Jun 09 2017 |
7480 |
393.15 |
| Jun 09 2017 |
4144 |
342.25 |
| Jun 02 2017 |
3191 |
345.49 |
| Jun 02 2017 |
8627 |
404.34 |
| Jun 02 2017 |
4298 |
342.25 |
| May 26 2017 |
8718 |
404.34 |
| May 26 2017 |
3187 |
345.49 |
| May 26 2017 |
4317 |
342.25 |
| May 19 2017 |
2661 |
354.92 |
| May 19 2017 |
7665 |
393.33 |
| May 19 2017 |
3261 |
345.49 |
| May 19 2017 |
4348 |
342.25 |
| May 12 2017 |
3289 |
345.49 |
| May 12 2017 |
7824 |
393.33 |
| May 12 2017 |
2700 |
354.92 |
| May 12 2017 |
4386 |
342.25 |
| May 05 2017 |
2831 |
354.92 |
| May 05 2017 |
6306 |
376.74 |
| May 05 2017 |
3322 |
345.49 |
| May 05 2017 |
4425 |
342.25 |
| Apr 28 2017 |
6179 |
376.74 |
| Apr 28 2017 |
2832 |
354.92 |
| Apr 28 2017 |
3344 |
345.49 |
| Apr 28 2017 |
4439 |
342.25 |
| Apr 21 2017 |
6328 |
376.74 |
| Apr 21 2017 |
2864 |
354.92 |
| Apr 21 2017 |
3715 |
350.41 |
| Apr 21 2017 |
4763 |
345.58 |
| Apr 14 2017 |
3774 |
350.41 |
| Apr 14 2017 |
2971 |
354.92 |
| Apr 14 2017 |
6359 |
376.74 |
| Apr 14 2017 |
4830 |
345.58 |
| Apr 07 2017 |
6435 |
376.74 |
| Apr 07 2017 |
2967 |
354.92 |
| Apr 07 2017 |
3763 |
350.41 |
| Apr 07 2017 |
4718 |
345.58 |
| Mar 31 2017 |
3047 |
354.92 |
| Mar 31 2017 |
6627 |
376.74 |
| Mar 31 2017 |
5128 |
368.45 |
| Mar 31 2017 |
4852 |
346.5 |
| Mar 24 2017 |
5037 |
368.45 |
| Mar 24 2017 |
2975 |
354.92 |
| Mar 24 2017 |
6572 |
376.74 |
| Mar 24 2017 |
4817 |
346.5 |
| Mar 17 2017 |
2999 |
354.92 |
| Mar 17 2017 |
6659 |
376.74 |
| Mar 17 2017 |
8158 |
400.82 |
| Mar 17 2017 |
5097 |
349.4 |
| Mar 10 2017 |
6706 |
376.74 |
| Mar 10 2017 |
2983 |
354.92 |
| Mar 10 2017 |
8839 |
406.98 |
| Mar 10 2017 |
5943 |
357.79 |
| Mar 03 2017 |
6663 |
376.74 |
| Mar 03 2017 |
3001 |
354.92 |
| Mar 03 2017 |
8770 |
406.98 |
| Mar 03 2017 |
5967 |
357.79 |
| Feb 24 2017 |
3030 |
354.92 |
| Feb 24 2017 |
6638 |
376.74 |
| Feb 24 2017 |
5418 |
371.21 |
| Feb 24 2017 |
5992 |
357.79 |
| Feb 17 2017 |
2972 |
354.92 |
| Feb 17 2017 |
6490 |
376.74 |
| Feb 17 2017 |
4562 |
359.99 |
| Feb 17 2017 |
6009 |
357.79 |
| Feb 10 2017 |
6509 |
376.74 |
| Feb 10 2017 |
3009 |
354.92 |
| Feb 10 2017 |
4612 |
359.99 |
| Feb 10 2017 |
6032 |
357.79 |
| Feb 03 2017 |
4620 |
359.99 |
| Feb 03 2017 |
6524 |
376.74 |
| Feb 03 2017 |
3012 |
354.92 |
| Feb 03 2017 |
6056 |
357.79 |
| Jan 27 2017 |
3010 |
354.92 |
| Jan 27 2017 |
6526 |
376.74 |
| Jan 27 2017 |
4617 |
359.99 |
| Jan 27 2017 |
6058 |
357.79 |
| Jan 20 2017 |
3009 |
354.92 |
| Jan 20 2017 |
6536 |
376.74 |
| Jan 20 2017 |
4623 |
359.99 |
| Jan 20 2017 |
6069 |
357.79 |
| Jan 13 2017 |
4623 |
359.99 |
| Jan 13 2017 |
3009 |
354.92 |
| Jan 13 2017 |
6537 |
376.74 |
| Jan 13 2017 |
6073 |
357.79 |
| Jan 06 2017 |
4623 |
359.99 |
| Jan 06 2017 |
6537 |
376.74 |
| Jan 06 2017 |
3009 |
354.92 |
| Jan 06 2017 |
6062 |
357.79 |
| Dec 30 2016 |
6540 |
376.74 |
| Dec 30 2016 |
3017 |
354.92 |
| Dec 30 2016 |
4623 |
359.99 |
| Dec 30 2016 |
6064 |
357.79 |
| Dec 23 2016 |
4623 |
359.99 |
| Dec 23 2016 |
6540 |
376.74 |
| Dec 23 2016 |
3017 |
354.92 |
| Dec 23 2016 |
6064 |
357.79 |
| Dec 16 2016 |
4623 |
359.99 |
| Dec 16 2016 |
3017 |
354.92 |
| Dec 16 2016 |
6536 |
376.74 |
| Dec 16 2016 |
6057 |
357.79 |
| Dec 09 2016 |
3017 |
354.92 |
| Dec 09 2016 |
6535 |
376.74 |
| Dec 09 2016 |
4623 |
359.99 |
| Dec 09 2016 |
6057 |
357.79 |
| Dec 02 2016 |
6535 |
376.74 |
| Dec 02 2016 |
3017 |
354.92 |
| Dec 02 2016 |
4623 |
359.99 |
| Dec 02 2016 |
6057 |
357.79 |
| Nov 25 2016 |
4623 |
359.99 |
| Nov 25 2016 |
3009 |
354.92 |
| Nov 25 2016 |
6530 |
376.74 |
| Nov 25 2016 |
6051 |
357.79 |
| Nov 18 2016 |
3009 |
354.92 |
| Nov 18 2016 |
6530 |
376.74 |
| Nov 18 2016 |
4623 |
359.99 |
| Nov 18 2016 |
6051 |
357.79 |
| Nov 11 2016 |
6530 |
376.74 |
| Nov 11 2016 |
3009 |
354.92 |
| Nov 11 2016 |
4616 |
359.99 |
| Nov 11 2016 |
6052 |
357.79 |
| Nov 04 2016 |
3009 |
354.92 |
| Nov 04 2016 |
6530 |
376.74 |
| Nov 04 2016 |
4616 |
359.99 |
| Nov 04 2016 |
6052 |
357.79 |
| Oct 28 2016 |
4627 |
359.99 |
| Oct 28 2016 |
3004 |
354.92 |
| Oct 28 2016 |
6530 |
376.74 |
| Oct 28 2016 |
6060 |
357.79 |
| Oct 21 2016 |
3004 |
354.92 |
| Oct 21 2016 |
6526 |
376.74 |
| Oct 21 2016 |
4633 |
359.99 |
| Oct 21 2016 |
6062 |
357.79 |
| Oct 14 2016 |
6550 |
376.74 |
| Oct 14 2016 |
3007 |
354.92 |
| Oct 14 2016 |
4638 |
359.99 |
| Oct 14 2016 |
6103 |
357.79 |
| Oct 07 2016 |
4639 |
359.99 |
| Oct 07 2016 |
6557 |
376.74 |
| Oct 07 2016 |
3007 |
354.92 |
| Oct 07 2016 |
6109 |
357.79 |
| Sep 30 2016 |
3041 |
354.92 |
| Sep 30 2016 |
6564 |
376.74 |
| Sep 30 2016 |
4645 |
359.99 |
| Sep 30 2016 |
6110 |
357.79 |
| Sep 23 2016 |
3033 |
354.92 |
| Sep 23 2016 |
6562 |
376.74 |
| Sep 23 2016 |
4607 |
359.99 |
| Sep 23 2016 |
6075 |
357.79 |
| Sep 16 2016 |
3031 |
354.92 |
| Sep 16 2016 |
6601 |
376.74 |
| Sep 16 2016 |
4586 |
359.99 |
| Sep 16 2016 |
6094 |
357.79 |
| Sep 09 2016 |
3114 |
354.92 |
| Sep 09 2016 |
6677 |
376.74 |
| Sep 09 2016 |
4651 |
359.99 |
| Sep 09 2016 |
6108 |
357.79 |
| Sep 02 2016 |
3174 |
354.92 |
| Sep 02 2016 |
6782 |
376.74 |
| Sep 02 2016 |
4662 |
359.99 |
| Sep 02 2016 |
6197 |
357.79 |
| Aug 26 2016 |
6806 |
376.74 |
| Aug 26 2016 |
3105 |
354.92 |
| Aug 26 2016 |
4338 |
359.99 |
| Aug 26 2016 |
5888 |
357.79 |
| Aug 19 2016 |
4358 |
359.99 |
| Aug 19 2016 |
6838 |
376.74 |
| Aug 19 2016 |
3158 |
354.92 |
| Aug 19 2016 |
5924 |
357.79 |
| Aug 12 2016 |
3533 |
354.92 |
| Aug 12 2016 |
6920 |
376.74 |
| Aug 12 2016 |
4358 |
359.99 |
| Aug 12 2016 |
6682 |
356.36 |
| Aug 05 2016 |
6967 |
376.74 |
| Aug 05 2016 |
3552 |
354.92 |
| Aug 05 2016 |
4423 |
359.99 |
| Aug 05 2016 |
6796 |
356.36 |
| Jul 29 2016 |
4318 |
359.99 |
| Jul 29 2016 |
3540 |
354.92 |
| Jul 29 2016 |
7010 |
376.74 |
| Jul 29 2016 |
6833 |
356.36 |
| Jul 22 2016 |
4437 |
359.99 |
| Jul 22 2016 |
3669 |
354.92 |
| Jul 22 2016 |
7157 |
376.74 |
| Jul 22 2016 |
6927 |
356.36 |
| Jun 22 2016 |
4826 |
363.28 |
| Jun 22 2016 |
10021 |
402.7 |
| Jun 22 2016 |
3679 |
354.92 |
| Jun 22 2016 |
7876 |
358.19 |
| Jun 15 2016 |
4921 |
363.28 |
| Jun 15 2016 |
10095 |
402.7 |
| Jun 15 2016 |
3773 |
354.92 |
| Jun 15 2016 |
7989 |
358.19 |
| Jun 08 2016 |
10170 |
402.7 |
| Jun 08 2016 |
3811 |
354.92 |
| Jun 08 2016 |
4906 |
363.28 |
| Jun 08 2016 |
8036 |
358.19 |
| Jun 01 2016 |
3973 |
354.92 |
| Jun 01 2016 |
9288 |
393.9 |
| Jun 01 2016 |
4973 |
363.28 |
| Jun 01 2016 |
8279 |
358.19 |
| May 25 2016 |
9500 |
395.93 |
| May 25 2016 |
6804 |
416.06 |
| May 25 2016 |
4986 |
363.13 |
| May 25 2016 |
8453 |
359.21 |
| May 18 2016 |
6860 |
416.06 |
| May 18 2016 |
9584 |
395.93 |
| May 18 2016 |
5023 |
363.13 |
| May 18 2016 |
8483 |
359.21 |
| May 11 2016 |
5238 |
365.66 |
| May 11 2016 |
9860 |
398.9 |
| May 11 2016 |
7507 |
430.2 |
| May 11 2016 |
9307 |
366.33 |
| May 04 2016 |
7507 |
430.2 |
| May 04 2016 |
9815 |
398.9 |
| May 04 2016 |
5218 |
365.66 |
| May 04 2016 |
9276 |
366.33 |
| Apr 27 2016 |
10034 |
398.9 |
| Apr 27 2016 |
7709 |
430.2 |
| Apr 27 2016 |
5391 |
365.66 |
| Apr 27 2016 |
9459 |
366.33 |
| Apr 20 2016 |
5443 |
365.66 |
| Apr 20 2016 |
7756 |
430.2 |
| Apr 20 2016 |
10072 |
398.9 |
| Apr 20 2016 |
9554 |
366.33 |
| Apr 13 2016 |
10085 |
399.75 |
| Apr 13 2016 |
7780 |
429.66 |
| Apr 13 2016 |
5594 |
365.66 |
| Apr 13 2016 |
9511 |
366.33 |
| Apr 06 2016 |
5734 |
365.66 |
| Apr 06 2016 |
10097 |
399.75 |
| Apr 06 2016 |
7909 |
429.66 |
| Apr 06 2016 |
9577 |
366.33 |
| Mar 30 2016 |
5671 |
365.66 |
| Mar 30 2016 |
9987 |
399.75 |
| Mar 30 2016 |
7694 |
429.66 |
| Mar 30 2016 |
9494 |
366.33 |
| Mar 23 2016 |
7986 |
429.66 |
| Mar 23 2016 |
10009 |
399.75 |
| Mar 23 2016 |
5816 |
365.66 |
| Mar 23 2016 |
9568 |
365.66 |
| Mar 16 2016 |
7961 |
429.66 |
| Mar 16 2016 |
9892 |
399.75 |
| Mar 16 2016 |
5877 |
365.66 |
| Mar 16 2016 |
9490 |
365.66 |
| Mar 09 2016 |
8014 |
429.66 |
| Mar 09 2016 |
9870 |
399.75 |
| Mar 09 2016 |
6070 |
367.81 |
| Mar 09 2016 |
9569 |
366.16 |
| Mar 02 2016 |
5526 |
361.54 |
| Mar 02 2016 |
8039 |
429.66 |
| Mar 02 2016 |
9828 |
399.75 |
| Mar 02 2016 |
10892 |
377.06 |
| Feb 24 2016 |
8007 |
429.66 |
| Feb 24 2016 |
9795 |
399.75 |
| Feb 24 2016 |
4952 |
353.92 |
| Feb 24 2016 |
11749 |
383.72 |
| Feb 17 2016 |
9842 |
399.75 |
| Feb 17 2016 |
8087 |
429.66 |
| Feb 17 2016 |
5026 |
353.92 |
| Feb 17 2016 |
11868 |
383.72 |
| Feb 10 2016 |
5040 |
353.92 |
| Feb 10 2016 |
8145 |
429.66 |
| Feb 10 2016 |
9869 |
399.75 |
| Feb 10 2016 |
11886 |
383.72 |
| Feb 03 2016 |
9872 |
399.75 |
| Feb 03 2016 |
8146 |
429.66 |
| Feb 03 2016 |
5066 |
353.92 |
| Feb 03 2016 |
11898 |
383.72 |
| Jan 27 2016 |
9858 |
399.75 |
| Jan 27 2016 |
8146 |
429.66 |
| Jan 27 2016 |
5091 |
353.92 |
| Jan 27 2016 |
11900 |
383.72 |
| Jan 20 2016 |
9881 |
399.75 |
| Jan 20 2016 |
8153 |
429.66 |
| Jan 20 2016 |
5090 |
353.92 |
| Jan 20 2016 |
11910 |
383.72 |
| Jan 13 2016 |
5092 |
353.92 |
| Jan 13 2016 |
9894 |
399.75 |
| Jan 13 2016 |
8153 |
429.66 |
| Jan 13 2016 |
11921 |
383.72 |
| Jan 06 2016 |
8153 |
429.66 |
| Jan 06 2016 |
9904 |
399.75 |
| Jan 06 2016 |
5092 |
353.92 |
| Jan 06 2016 |
11928 |
383.72 |
| Dec 30 2015 |
9903 |
399.75 |
| Dec 30 2015 |
8158 |
429.66 |
| Dec 30 2015 |
5092 |
353.92 |
| Dec 30 2015 |
11927 |
383.72 |
| Dec 23 2015 |
9902 |
399.75 |
| Dec 23 2015 |
8158 |
429.66 |
| Dec 23 2015 |
5092 |
353.92 |
| Dec 23 2015 |
11928 |
383.72 |
| Dec 16 2015 |
8158 |
429.66 |
| Dec 16 2015 |
9902 |
399.75 |
| Dec 16 2015 |
5092 |
353.92 |
| Dec 16 2015 |
11928 |
383.72 |
| Dec 09 2015 |
8158 |
429.66 |
| Dec 09 2015 |
9913 |
399.75 |
| Dec 09 2015 |
5092 |
353.92 |
| Dec 09 2015 |
11932 |
383.72 |
| Dec 02 2015 |
9914 |
399.75 |
| Dec 02 2015 |
8158 |
429.66 |
| Dec 02 2015 |
5092 |
353.92 |
| Dec 02 2015 |
11933 |
383.72 |
| Nov 25 2015 |
5092 |
353.92 |
| Nov 25 2015 |
9914 |
399.75 |
| Nov 25 2015 |
8158 |
429.66 |
| Nov 25 2015 |
11934 |
383.72 |
| Nov 18 2015 |
8158 |
429.66 |
| Nov 18 2015 |
9914 |
399.75 |
| Nov 18 2015 |
5092 |
353.92 |
| Nov 18 2015 |
11934 |
383.72 |
| Nov 11 2015 |
8158 |
429.66 |
| Nov 11 2015 |
9914 |
399.75 |
| Nov 11 2015 |
5087 |
353.92 |
| Nov 11 2015 |
11936 |
383.72 |
| Nov 04 2015 |
5087 |
353.92 |
| Nov 04 2015 |
8158 |
429.66 |
| Nov 04 2015 |
9914 |
399.75 |
| Nov 04 2015 |
11936 |
383.72 |
| Oct 28 2015 |
9898 |
399.75 |
| Oct 28 2015 |
8141 |
429.66 |
| Oct 28 2015 |
5088 |
353.92 |
| Oct 28 2015 |
11923 |
383.72 |
| Oct 21 2015 |
5077 |
353.92 |
| Oct 21 2015 |
8113 |
429.66 |
| Oct 21 2015 |
9912 |
399.75 |
| Oct 21 2015 |
11914 |
383.72 |
| Oct 14 2015 |
5081 |
353.92 |
| Oct 14 2015 |
9920 |
399.75 |
| Oct 14 2015 |
8113 |
429.66 |
| Oct 14 2015 |
11917 |
383.72 |
| Oct 07 2015 |
9904 |
399.75 |
| Oct 07 2015 |
8117 |
429.66 |
| Oct 07 2015 |
5087 |
353.92 |
| Oct 07 2015 |
11918 |
383.72 |
| Sep 30 2015 |
9906 |
399.75 |
| Sep 30 2015 |
8130 |
429.66 |
| Sep 30 2015 |
5092 |
353.92 |
| Sep 30 2015 |
11929 |
383.72 |
| Sep 23 2015 |
8098 |
429.66 |
| Sep 23 2015 |
9907 |
399.75 |
| Sep 23 2015 |
5101 |
353.92 |
| Sep 23 2015 |
11973 |
383.72 |
| Sep 16 2015 |
5066 |
353.92 |
| Sep 16 2015 |
9900 |
399.75 |
| Sep 16 2015 |
8068 |
429.66 |
| Sep 16 2015 |
11940 |
383.72 |
| Sep 09 2015 |
8010 |
429.66 |
| Sep 09 2015 |
9921 |
399.75 |
| Sep 09 2015 |
5061 |
353.92 |
| Sep 09 2015 |
11931 |
383.72 |
| Sep 02 2015 |
7901 |
429.66 |
| Sep 02 2015 |
9831 |
399.75 |
| Sep 02 2015 |
5116 |
353.92 |
| Sep 02 2015 |
11910 |
383.72 |
| Aug 26 2015 |
5214 |
353.92 |
| Aug 26 2015 |
10025 |
399.75 |
| Aug 26 2015 |
8099 |
429.66 |
| Aug 26 2015 |
12038 |
383.72 |
| Aug 19 2015 |
10035 |
399.75 |
| Aug 19 2015 |
8024 |
429.66 |
| Aug 19 2015 |
5396 |
353.92 |
| Aug 19 2015 |
12193 |
383.72 |
| Aug 12 2015 |
10114 |
399.75 |
| Aug 12 2015 |
8089 |
429.66 |
| Aug 12 2015 |
5369 |
353.92 |
| Aug 12 2015 |
13226 |
390.44 |
| Aug 05 2015 |
10107 |
399.75 |
| Aug 05 2015 |
8082 |
429.66 |
| Aug 05 2015 |
5421 |
353.92 |
| Aug 05 2015 |
13239 |
390.44 |
| Jul 29 2015 |
5405 |
353.92 |
| Jul 29 2015 |
10226 |
399.75 |
| Jul 29 2015 |
8007 |
429.66 |
| Jul 29 2015 |
13443 |
390.44 |
| Jul 22 2015 |
10194 |
399.75 |
| Jul 22 2015 |
8069 |
429.66 |
| Jul 22 2015 |
5402 |
353.92 |
| Jul 22 2015 |
13439 |
390.44 |
| Jul 15 2015 |
10285 |
399.75 |
| Jul 15 2015 |
8239 |
429.66 |
| Jul 15 2015 |
5593 |
353.92 |
| Jul 15 2015 |
13560 |
390.44 |
| Jul 08 2015 |
8308 |
429.66 |
| Jul 08 2015 |
9593 |
392.35 |
| Jul 08 2015 |
5634 |
353.92 |
| Jul 08 2015 |
13142 |
386.6 |
| Jul 01 2015 |
11317 |
408.29 |
| Jul 01 2015 |
8399 |
429.66 |
| Jul 01 2015 |
5679 |
353.92 |
| Jul 01 2015 |
12460 |
381.13 |
| Jun 24 2015 |
8390 |
429.66 |
| Jun 24 2015 |
11776 |
412.02 |
| Jun 24 2015 |
5722 |
353.92 |
| Jun 24 2015 |
12521 |
381.13 |
| Jun 17 2015 |
8327 |
429.66 |
| Jun 17 2015 |
11833 |
412.02 |
| Jun 17 2015 |
5714 |
353.92 |
| Jun 17 2015 |
12326 |
379.03 |
| Jun 10 2015 |
5731 |
353.92 |
| Jun 10 2015 |
8368 |
429.66 |
| Jun 10 2015 |
11864 |
412.02 |
| Jun 10 2015 |
12271 |
379.03 |
| Jun 03 2015 |
11860 |
412.02 |
| Jun 03 2015 |
8314 |
429.66 |
| Jun 03 2015 |
5871 |
353.92 |
| Jun 03 2015 |
12478 |
379.03 |
| May 27 2015 |
8823 |
441.85 |
| May 27 2015 |
12598 |
419.2 |
| May 27 2015 |
5846 |
354.53 |
| May 27 2015 |
13512 |
387.33 |
| May 20 2015 |
5925 |
354.53 |
| May 20 2015 |
8810 |
441.85 |
| May 20 2015 |
12652 |
419.2 |
| May 20 2015 |
13569 |
387.33 |
| May 13 2015 |
13188 |
424.8 |
| May 13 2015 |
8750 |
440.61 |
| May 13 2015 |
5970 |
354.53 |
| May 13 2015 |
9490 |
354.53 |
| May 06 2015 |
8249 |
440.61 |
| May 06 2015 |
5867 |
354.53 |
| May 06 2015 |
12871 |
424.8 |
| May 06 2015 |
9271 |
354.53 |
| Apr 29 2015 |
13563 |
430.14 |
| Apr 29 2015 |
8376 |
436.98 |
| Apr 29 2015 |
6265 |
358.33 |
| Apr 29 2015 |
9770 |
358.33 |
| Apr 22 2015 |
6323 |
358.33 |
| Apr 22 2015 |
13606 |
430.14 |
| Apr 22 2015 |
8533 |
436.98 |
| Apr 22 2015 |
9848 |
358.33 |
| Apr 15 2015 |
7797 |
424.66 |
| Apr 15 2015 |
13166 |
426.81 |
| Apr 15 2015 |
7151 |
367.52 |
| Apr 15 2015 |
10588 |
363.87 |
| Apr 08 2015 |
7149 |
367.52 |
| Apr 08 2015 |
13342 |
426.81 |
| Apr 08 2015 |
7809 |
424.66 |
| Apr 08 2015 |
10588 |
363.87 |
| Apr 01 2015 |
7756 |
424.66 |
| Apr 01 2015 |
13473 |
426.81 |
| Apr 01 2015 |
7245 |
367.52 |
| Apr 01 2015 |
10754 |
363.87 |
| Mar 25 2015 |
13312 |
426.81 |
| Mar 25 2015 |
7932 |
378.36 |
| Mar 25 2015 |
7692 |
424.66 |
| Mar 25 2015 |
12077 |
376.54 |
| Mar 18 2015 |
13113 |
426.81 |
| Mar 18 2015 |
7374 |
424.66 |
| Mar 18 2015 |
10282 |
403.73 |
| Mar 18 2015 |
16403 |
410.39 |
| Mar 11 2015 |
9215 |
391.47 |
| Mar 11 2015 |
13219 |
426.81 |
| Mar 11 2015 |
7655 |
424.66 |
| Mar 11 2015 |
16889 |
410.39 |
| Mar 04 2015 |
7781 |
424.66 |
| Mar 04 2015 |
13409 |
426.81 |
| Mar 04 2015 |
8445 |
382.58 |
| Mar 04 2015 |
17060 |
410.39 |
| Feb 25 2015 |
8459 |
382.58 |
| Feb 25 2015 |
7693 |
424.66 |
| Feb 25 2015 |
13326 |
426.81 |
| Feb 25 2015 |
17077 |
410.39 |
| Feb 18 2015 |
8529 |
382.58 |
| Feb 18 2015 |
7748 |
424.66 |
| Feb 18 2015 |
13381 |
426.81 |
| Feb 18 2015 |
17136 |
410.39 |
| Feb 11 2015 |
8570 |
382.58 |
| Feb 11 2015 |
13415 |
426.81 |
| Feb 11 2015 |
7799 |
424.66 |
| Feb 11 2015 |
17159 |
410.39 |
| Feb 04 2015 |
13415 |
426.81 |
| Feb 04 2015 |
7807 |
424.66 |
| Feb 04 2015 |
8599 |
382.58 |
| Feb 04 2015 |
17174 |
410.39 |
| Jan 28 2015 |
7807 |
424.66 |
| Jan 28 2015 |
13446 |
426.81 |
| Jan 28 2015 |
8593 |
382.58 |
| Jan 28 2015 |
17168 |
410.39 |
| Jan 21 2015 |
7816 |
424.66 |
| Jan 21 2015 |
13428 |
426.81 |
| Jan 21 2015 |
8606 |
382.58 |
| Jan 21 2015 |
17185 |
410.39 |
| Jan 14 2015 |
8619 |
382.58 |
| Jan 14 2015 |
7816 |
424.66 |
| Jan 14 2015 |
13426 |
426.81 |
| Jan 14 2015 |
17211 |
410.39 |
| Jan 07 2015 |
8619 |
382.58 |
| Jan 07 2015 |
13400 |
426.81 |
| Jan 07 2015 |
7816 |
424.66 |
| Jan 07 2015 |
17196 |
410.39 |
| Dec 31 2014 |
13401 |
426.81 |
| Dec 31 2014 |
8619 |
382.58 |
| Dec 31 2014 |
7836 |
424.66 |
| Dec 31 2014 |
17200 |
410.39 |
| Dec 24 2014 |
8619 |
382.58 |
| Dec 24 2014 |
13401 |
426.81 |
| Dec 24 2014 |
7836 |
424.66 |
| Dec 24 2014 |
17200 |
410.39 |
| Dec 17 2014 |
7836 |
424.66 |
| Dec 17 2014 |
13387 |
426.81 |
| Dec 17 2014 |
8619 |
382.58 |
| Dec 17 2014 |
17195 |
410.39 |
| Dec 10 2014 |
7836 |
424.66 |
| Dec 10 2014 |
13387 |
426.81 |
| Dec 10 2014 |
8619 |
382.58 |
| Dec 10 2014 |
17196 |
410.39 |
| Dec 03 2014 |
7837 |
424.66 |
| Dec 03 2014 |
13387 |
426.81 |
| Dec 03 2014 |
8619 |
382.58 |
| Dec 03 2014 |
17197 |
410.39 |
| Nov 26 2014 |
8619 |
382.58 |
| Nov 26 2014 |
13387 |
426.81 |
| Nov 26 2014 |
7837 |
424.66 |
| Nov 26 2014 |
17197 |
410.39 |
| Nov 19 2014 |
7836 |
424.66 |
| Nov 19 2014 |
13387 |
426.81 |
| Nov 19 2014 |
8619 |
382.58 |
| Nov 19 2014 |
17198 |
410.39 |
| Nov 12 2014 |
13387 |
426.81 |
| Nov 12 2014 |
7836 |
424.66 |
| Nov 12 2014 |
8619 |
382.58 |
| Nov 12 2014 |
17198 |
410.39 |
| Nov 05 2014 |
8619 |
382.58 |
| Nov 05 2014 |
7836 |
424.66 |
| Nov 05 2014 |
13387 |
426.81 |
| Nov 05 2014 |
17198 |
410.39 |
| Oct 29 2014 |
8617 |
382.58 |
| Oct 29 2014 |
13387 |
426.81 |
| Oct 29 2014 |
7836 |
424.66 |
| Oct 29 2014 |
17197 |
410.39 |
| Oct 22 2014 |
7820 |
424.66 |
| Oct 22 2014 |
13343 |
426.81 |
| Oct 22 2014 |
8609 |
382.58 |
| Oct 22 2014 |
17216 |
410.39 |
| Oct 15 2014 |
8582 |
382.58 |
| Oct 15 2014 |
13328 |
426.81 |
| Oct 15 2014 |
7813 |
424.66 |
| Oct 15 2014 |
17173 |
410.39 |
| Oct 08 2014 |
8597 |
382.58 |
| Oct 08 2014 |
13309 |
426.81 |
| Oct 08 2014 |
7804 |
424.66 |
| Oct 08 2014 |
17158 |
410.39 |
| Oct 01 2014 |
13333 |
426.81 |
| Oct 01 2014 |
7809 |
424.66 |
| Oct 01 2014 |
8605 |
382.58 |
| Oct 01 2014 |
17181 |
410.39 |
| Sep 24 2014 |
7781 |
424.66 |
| Sep 24 2014 |
13292 |
426.81 |
| Sep 24 2014 |
8642 |
382.58 |
| Sep 24 2014 |
17170 |
410.39 |
| Sep 17 2014 |
8585 |
382.58 |
| Sep 17 2014 |
7748 |
424.66 |
| Sep 17 2014 |
13343 |
426.81 |
| Sep 17 2014 |
17133 |
410.39 |
| Sep 10 2014 |
7759 |
424.66 |
| Sep 10 2014 |
13223 |
426.81 |
| Sep 10 2014 |
8609 |
382.58 |
| Sep 10 2014 |
17144 |
410.39 |
| Sep 03 2014 |
7773 |
424.66 |
| Sep 03 2014 |
13224 |
426.81 |
| Sep 03 2014 |
8620 |
382.58 |
| Sep 03 2014 |
17184 |
410.39 |
| Aug 27 2014 |
13342 |
426.81 |
| Aug 27 2014 |
7633 |
424.66 |
| Aug 27 2014 |
8536 |
382.58 |
| Aug 27 2014 |
17214 |
410.39 |
| Aug 20 2014 |
8017 |
377.26 |
| Aug 20 2014 |
13296 |
426.81 |
| Aug 20 2014 |
7611 |
424.66 |
| Aug 20 2014 |
17236 |
410.39 |
| Aug 13 2014 |
7617 |
424.66 |
| Aug 13 2014 |
13337 |
426.81 |
| Aug 13 2014 |
8000 |
377.26 |
| Aug 13 2014 |
17298 |
410.39 |
| Aug 06 2014 |
7569 |
424.66 |
| Aug 06 2014 |
13379 |
426.81 |
| Aug 06 2014 |
8116 |
377.26 |
| Aug 06 2014 |
17369 |
410.39 |
| Jul 30 2014 |
8303 |
378.85 |
| Jul 30 2014 |
13380 |
426.81 |
| Jul 30 2014 |
7682 |
424.66 |
| Jul 30 2014 |
17790 |
412.35 |
| Jul 23 2014 |
13254 |
426.78 |
| Jul 23 2014 |
7494 |
424.66 |
| Jul 23 2014 |
8300 |
378.85 |
| Jul 23 2014 |
17101 |
408.08 |
| Jul 16 2014 |
13249 |
426.78 |
| Jul 16 2014 |
7593 |
424.66 |
| Jul 16 2014 |
8370 |
378.85 |
| Jul 16 2014 |
17099 |
408.08 |
| Jul 09 2014 |
7439 |
424.66 |
| Jul 09 2014 |
11836 |
410.45 |
| Jul 09 2014 |
8389 |
378.85 |
| Jul 09 2014 |
16484 |
403.82 |
| Jul 02 2014 |
13411 |
425.92 |
| Jul 02 2014 |
7634 |
424.66 |
| Jul 02 2014 |
8462 |
378.85 |
| Jul 02 2014 |
16653 |
403.82 |
| Jun 25 2014 |
6821 |
410.66 |
| Jun 25 2014 |
17369 |
466.01 |
| Jun 25 2014 |
8540 |
378.85 |
| Jun 25 2014 |
14482 |
388.48 |
| Jun 18 2014 |
6782 |
410.66 |
| Jun 18 2014 |
17502 |
466.01 |
| Jun 18 2014 |
8578 |
378.85 |
| Jun 18 2014 |
14503 |
388.48 |
| Jun 11 2014 |
8585 |
378.85 |
| Jun 11 2014 |
7094 |
410.66 |
| Jun 11 2014 |
17514 |
466.01 |
| Jun 11 2014 |
14649 |
388.48 |
| Jun 04 2014 |
7181 |
410.66 |
| Jun 04 2014 |
17857 |
466.01 |
| Jun 04 2014 |
8651 |
378.85 |
| Jun 04 2014 |
14757 |
388.48 |
| May 28 2014 |
17827 |
466.01 |
| May 28 2014 |
7253 |
410.66 |
| May 28 2014 |
8653 |
378.85 |
| May 28 2014 |
14767 |
388.48 |
| May 21 2014 |
8674 |
378.85 |
| May 21 2014 |
17918 |
466.01 |
| May 21 2014 |
7251 |
410.66 |
| May 21 2014 |
14841 |
388.48 |
| May 14 2014 |
8749 |
378.85 |
| May 14 2014 |
18009 |
466.01 |
| May 14 2014 |
7387 |
410.66 |
| May 14 2014 |
14920 |
388.48 |
| May 07 2014 |
21790 |
513.02 |
| May 07 2014 |
8260 |
376.28 |
| May 07 2014 |
13089 |
376.28 |
| Apr 30 2014 |
8598 |
376.28 |
| Apr 30 2014 |
22503 |
513.02 |
| Apr 30 2014 |
13464 |
376.28 |
| Apr 23 2014 |
8808 |
376.28 |
| Apr 23 2014 |
22772 |
513.02 |
| Apr 23 2014 |
13654 |
376.28 |
| Apr 16 2014 |
22591 |
513.02 |
| Apr 16 2014 |
8841 |
376.28 |
| Apr 16 2014 |
13581 |
376.28 |
| Apr 09 2014 |
20286 |
482.88 |
| Apr 09 2014 |
9168 |
376.28 |
| Apr 09 2014 |
13783 |
376.28 |
| Apr 02 2014 |
9205 |
376.28 |
| Apr 02 2014 |
20490 |
482.88 |
| Apr 02 2014 |
13503 |
376.28 |
| Mar 26 2014 |
19438 |
467.94 |
| Mar 26 2014 |
12385 |
408.46 |
| Mar 26 2014 |
18628 |
412.34 |
| Mar 19 2014 |
18270 |
455.8 |
| Mar 19 2014 |
12353 |
408.46 |
| Mar 19 2014 |
18617 |
412.34 |
| Mar 12 2014 |
16178 |
435.4 |
| Mar 12 2014 |
12365 |
408.46 |
| Mar 12 2014 |
18410 |
410.89 |
| Mar 05 2014 |
12193 |
408.46 |
| Mar 05 2014 |
16194 |
435.4 |
| Mar 05 2014 |
18322 |
410.89 |
| Feb 26 2014 |
16216 |
435.4 |
| Feb 26 2014 |
10779 |
395.14 |
| Feb 26 2014 |
18335 |
410.89 |
| Feb 19 2014 |
16240 |
435.4 |
| Feb 19 2014 |
10828 |
395.14 |
| Feb 19 2014 |
18363 |
410.89 |
| Feb 12 2014 |
10819 |
395.14 |
| Feb 12 2014 |
16243 |
435.4 |
| Feb 12 2014 |
18313 |
410.89 |
| Feb 05 2014 |
16358 |
435.4 |
| Feb 05 2014 |
10855 |
395.14 |
| Feb 05 2014 |
18387 |
410.89 |
| Jan 29 2014 |
16469 |
435.4 |
| Jan 29 2014 |
10810 |
395.14 |
| Jan 29 2014 |
18407 |
410.89 |
| Jan 22 2014 |
16428 |
435.4 |
| Jan 22 2014 |
10764 |
395.14 |
| Jan 22 2014 |
18336 |
410.89 |
| Jan 15 2014 |
16471 |
435.4 |
| Jan 15 2014 |
10766 |
395.14 |
| Jan 15 2014 |
18366 |
410.89 |
| Jan 08 2014 |
16491 |
435.4 |
| Jan 08 2014 |
10711 |
395.14 |
| Jan 08 2014 |
18318 |
410.89 |
| Jan 01 2014 |
16495 |
435.4 |
| Jan 01 2014 |
10711 |
395.14 |
| Jan 01 2014 |
18320 |
410.89 |
| Dec 25 2013 |
10711 |
395.14 |
| Dec 25 2013 |
16495 |
435.4 |
| Dec 25 2013 |
18326 |
410.89 |
| Dec 18 2013 |
16495 |
435.4 |
| Dec 18 2013 |
10711 |
395.14 |
| Dec 18 2013 |
18326 |
410.89 |
| Dec 11 2013 |
16495 |
435.4 |
| Dec 11 2013 |
10712 |
395.14 |
| Dec 11 2013 |
18327 |
410.89 |
| Dec 04 2013 |
10713 |
395.14 |
| Dec 04 2013 |
16495 |
435.4 |
| Dec 04 2013 |
18328 |
410.89 |
| Nov 27 2013 |
10713 |
395.14 |
| Nov 27 2013 |
16495 |
435.4 |
| Nov 27 2013 |
18328 |
410.89 |
| Nov 20 2013 |
16495 |
435.4 |
| Nov 20 2013 |
10713 |
395.14 |
| Nov 20 2013 |
18329 |
410.89 |
| Nov 13 2013 |
10713 |
395.14 |
| Nov 13 2013 |
16497 |
435.4 |
| Nov 13 2013 |
18329 |
410.89 |
| Nov 06 2013 |
10713 |
395.14 |
| Nov 06 2013 |
16497 |
435.4 |
| Nov 06 2013 |
18329 |
410.89 |
| Oct 30 2013 |
16495 |
435.4 |
| Oct 30 2013 |
10713 |
395.14 |
| Oct 30 2013 |
18327 |
410.89 |
| Oct 23 2013 |
16496 |
435.4 |
| Oct 23 2013 |
10708 |
395.14 |
| Oct 23 2013 |
18325 |
410.89 |
| Oct 16 2013 |
10738 |
395.14 |
| Oct 16 2013 |
16472 |
435.4 |
| Oct 16 2013 |
18318 |
410.89 |
| Oct 09 2013 |
16465 |
435.4 |
| Oct 09 2013 |
10631 |
395.14 |
| Oct 09 2013 |
18215 |
410.89 |
| Oct 02 2013 |
16449 |
435.4 |
| Oct 02 2013 |
10651 |
395.14 |
| Oct 02 2013 |
18251 |
410.89 |
| Sep 25 2013 |
16361 |
435.4 |
| Sep 25 2013 |
10619 |
395.14 |
| Sep 25 2013 |
18210 |
410.89 |
| Sep 18 2013 |
10535 |
395.14 |
| Sep 18 2013 |
16264 |
435.4 |
| Sep 18 2013 |
18050 |
410.89 |
| Sep 11 2013 |
16168 |
435.4 |
| Sep 11 2013 |
10525 |
395.14 |
| Sep 11 2013 |
17936 |
410.89 |
| Sep 04 2013 |
16161 |
435.4 |
| Sep 04 2013 |
10648 |
395.14 |
| Sep 04 2013 |
18048 |
410.89 |
| Aug 28 2013 |
11614 |
405.29 |
| Aug 28 2013 |
16139 |
435.4 |
| Aug 28 2013 |
18753 |
415.97 |
| Aug 21 2013 |
16217 |
435.4 |
| Aug 21 2013 |
11696 |
405.29 |
| Aug 21 2013 |
18871 |
415.97 |
| Aug 14 2013 |
16307 |
435.4 |
| Aug 14 2013 |
11747 |
405.29 |
| Aug 14 2013 |
18618 |
415.97 |
| Aug 07 2013 |
16504 |
435.4 |
| Aug 07 2013 |
11767 |
405.29 |
| Aug 07 2013 |
18816 |
415.97 |
| Jul 31 2013 |
16641 |
435.4 |
| Jul 31 2013 |
11968 |
405.29 |
| Jul 31 2013 |
18657 |
413.43 |
| Jul 24 2013 |
16795 |
435.4 |
| Jul 24 2013 |
11863 |
405.29 |
| Jul 24 2013 |
18778 |
413.43 |
| Jul 17 2013 |
16864 |
435.4 |
| Jul 17 2013 |
11894 |
405.29 |
| Jul 17 2013 |
18841 |
413.43 |
| Jul 10 2013 |
11964 |
405.29 |
| Jul 10 2013 |
16030 |
426.17 |
| Jul 10 2013 |
18546 |
410.26 |
| Jul 03 2013 |
16139 |
426.17 |
| Jul 03 2013 |
11973 |
405.29 |
| Jul 03 2013 |
18539 |
410.26 |
| Jun 26 2013 |
16407 |
426.17 |
| Jun 26 2013 |
15934 |
443.13 |
| Jun 26 2013 |
17580 |
401.66 |
| Jun 19 2013 |
16102 |
443.13 |
| Jun 19 2013 |
16606 |
426.17 |
| Jun 19 2013 |
17512 |
401.66 |
| Jun 12 2013 |
16166 |
443.13 |
| Jun 12 2013 |
16659 |
426.17 |
| Jun 12 2013 |
17719 |
401.66 |
| Jun 05 2013 |
16452 |
426.17 |
| Jun 05 2013 |
16091 |
443.13 |
| Jun 05 2013 |
17590 |
401.66 |
| May 29 2013 |
16000 |
443.13 |
| May 29 2013 |
16474 |
426.17 |
| May 29 2013 |
17605 |
401.66 |
| May 22 2013 |
12061 |
403.57 |
| May 22 2013 |
16729 |
426.17 |
| May 22 2013 |
17925 |
401.66 |
| May 15 2013 |
16807 |
426.17 |
| May 15 2013 |
12246 |
405.17 |
| May 15 2013 |
18620 |
406.53 |
| May 08 2013 |
16733 |
426.17 |
| May 08 2013 |
12247 |
405.17 |
| May 08 2013 |
18559 |
406.53 |
| May 01 2013 |
12185 |
402.52 |
| May 01 2013 |
16855 |
426.17 |
| May 01 2013 |
19434 |
411.6 |
| Apr 24 2013 |
16960 |
427.37 |
| Apr 24 2013 |
8811 |
369.21 |
| Apr 24 2013 |
19509 |
412.83 |
| Apr 17 2013 |
16961 |
427.37 |
| Apr 17 2013 |
8921 |
369.21 |
| Apr 17 2013 |
19537 |
412.83 |
| Apr 10 2013 |
16959 |
429.49 |
| Apr 10 2013 |
8955 |
369.21 |
| Apr 10 2013 |
18915 |
409.4 |
| Apr 03 2013 |
8933 |
369.21 |
| Apr 03 2013 |
16836 |
429.49 |
| Apr 03 2013 |
18894 |
409.4 |
| Mar 27 2013 |
9140 |
369.21 |
| Mar 27 2013 |
13624 |
369.21 |
| Mar 20 2013 |
9083 |
369.21 |
| Mar 20 2013 |
13570 |
369.21 |
| Mar 13 2013 |
6861 |
369.21 |
| Mar 13 2013 |
13592 |
369.21 |
| Oct 19 2012 |
20905 |
430.38 |
| Sep 23 2012 |
20740 |
430.38 |
| Aug 31 2012 |
20305 |
430.38 |
| Aug 24 2012 |
20147 |
430.38 |
| Aug 10 2012 |
19688 |
430.38 |
| Aug 03 2012 |
19440 |
430.38 |
| Jul 27 2012 |
19075 |
430.38 |
| Jul 06 2012 |
18602 |
430.38 |
| Jun 22 2012 |
17812 |
430.38 |
| Jun 15 2012 |
18223 |
430.38 |
| Jun 08 2012 |
18073 |
430.38 |
| Jun 01 2012 |
17854 |
430.38 |
| May 25 2012 |
16694 |
430.38 |
| May 18 2012 |
16894 |
430.38 |
| May 11 2012 |
16835 |
430.38 |
| May 04 2012 |
16451 |
430.38 |
| Apr 27 2012 |
15989 |
430.38 |
| Apr 13 2012 |
11824 |
398.25 |
| Apr 06 2012 |
11525 |
398.25 |
| Mar 27 2012 |
11334 |
398.25 |
