| May 18 2018 |
6313 |
405.28 |
| May 18 2018 |
2634 |
353.26 |
| May 18 2018 |
6475 |
384 |
| May 11 2018 |
2620 |
353.26 |
| May 11 2018 |
6329 |
405.28 |
| May 11 2018 |
6545 |
384 |
| May 04 2018 |
2725 |
353.26 |
| May 04 2018 |
6447 |
405.28 |
| May 04 2018 |
6656 |
384 |
| Apr 27 2018 |
2746 |
353.26 |
| Apr 27 2018 |
6446 |
405.28 |
| Apr 27 2018 |
6682 |
384 |
| Apr 20 2018 |
2781 |
353.26 |
| Apr 20 2018 |
6438 |
405.28 |
| Apr 20 2018 |
6704 |
384 |
| Apr 13 2018 |
2793 |
353.26 |
| Apr 13 2018 |
6413 |
405.28 |
| Apr 13 2018 |
6664 |
384 |
| Apr 06 2018 |
2794 |
353.26 |
| Apr 06 2018 |
6571 |
405.28 |
| Apr 06 2018 |
6706 |
384 |
| Mar 30 2018 |
2814 |
353.26 |
| Mar 30 2018 |
6765 |
405.28 |
| Mar 30 2018 |
6817 |
384 |
| Mar 23 2018 |
6881 |
405.28 |
| Mar 23 2018 |
2833 |
353.26 |
| Mar 23 2018 |
6906 |
384 |
| Mar 16 2018 |
6849 |
405.28 |
| Mar 16 2018 |
2847 |
353.26 |
| Mar 16 2018 |
6904 |
384 |
| Mar 09 2018 |
2855 |
353.26 |
| Mar 09 2018 |
6860 |
405.28 |
| Mar 09 2018 |
6895 |
384 |
| Mar 02 2018 |
2864 |
353.26 |
| Mar 02 2018 |
6902 |
405.28 |
| Mar 02 2018 |
7067 |
384 |
| Feb 23 2018 |
6978 |
405.28 |
| Feb 23 2018 |
2888 |
353.26 |
| Feb 23 2018 |
7121 |
384 |
| Feb 16 2018 |
2887 |
353.26 |
| Feb 16 2018 |
6998 |
405.28 |
| Feb 16 2018 |
7141 |
384 |
| Feb 09 2018 |
2886 |
353.26 |
| Feb 09 2018 |
6941 |
405.28 |
| Feb 09 2018 |
7131 |
384 |
| Feb 02 2018 |
2883 |
353.26 |
| Feb 02 2018 |
6936 |
405.28 |
| Feb 02 2018 |
7131 |
384 |
| Jan 26 2018 |
2884 |
353.26 |
| Jan 26 2018 |
6963 |
405.28 |
| Jan 26 2018 |
7151 |
384 |
| Jan 19 2018 |
2884 |
353.26 |
| Jan 19 2018 |
6975 |
405.28 |
| Jan 19 2018 |
7150 |
384 |
| Jan 12 2018 |
2892 |
353.26 |
| Jan 12 2018 |
6983 |
405.28 |
| Jan 12 2018 |
7162 |
384 |
| Jan 05 2018 |
6983 |
405.28 |
| Jan 05 2018 |
2895 |
353.26 |
| Jan 05 2018 |
7169 |
384 |
| Dec 29 2017 |
2895 |
353.26 |
| Dec 29 2017 |
6983 |
405.28 |
| Dec 29 2017 |
7169 |
384 |
| Dec 22 2017 |
2895 |
353.26 |
| Dec 22 2017 |
6983 |
405.28 |
| Dec 22 2017 |
7169 |
384 |
| Dec 15 2017 |
6983 |
405.28 |
| Dec 15 2017 |
2897 |
353.26 |
| Dec 15 2017 |
7167 |
384 |
| Dec 08 2017 |
6983 |
405.28 |
| Dec 08 2017 |
2897 |
353.26 |
| Dec 08 2017 |
7167 |
384 |
| Dec 01 2017 |
2897 |
353.26 |
| Dec 01 2017 |
6983 |
405.28 |
| Dec 01 2017 |
7167 |
384 |
| Nov 24 2017 |
6983 |
405.28 |
| Nov 24 2017 |
2897 |
353.26 |
| Nov 24 2017 |
7167 |
384 |
| Nov 17 2017 |
6983 |
405.28 |
| Nov 17 2017 |
2897 |
353.26 |
| Nov 17 2017 |
7167 |
384 |
| Nov 10 2017 |
2897 |
353.26 |
| Nov 10 2017 |
6984 |
405.28 |
| Nov 10 2017 |
7174 |
384 |
| Nov 03 2017 |
2897 |
353.26 |
| Nov 03 2017 |
6984 |
405.28 |
| Nov 03 2017 |
7174 |
384 |
| Oct 27 2017 |
7038 |
405.28 |
| Oct 27 2017 |
2897 |
353.26 |
| Oct 27 2017 |
7207 |
384 |
| Oct 20 2017 |
2905 |
353.26 |
| Oct 20 2017 |
6988 |
405.28 |
| Oct 20 2017 |
7185 |
384 |
| Oct 13 2017 |
2905 |
353.26 |
| Oct 13 2017 |
7016 |
405.28 |
| Oct 13 2017 |
7205 |
384 |
| Oct 06 2017 |
2901 |
353.26 |
| Oct 06 2017 |
7019 |
405.28 |
| Oct 06 2017 |
7212 |
384 |
| Sep 29 2017 |
7018 |
405.28 |
| Sep 29 2017 |
2902 |
353.26 |
| Sep 29 2017 |
7154 |
384 |
| Sep 22 2017 |
2901 |
353.26 |
| Sep 22 2017 |
7121 |
405.28 |
| Sep 22 2017 |
7222 |
384 |
| Sep 15 2017 |
2931 |
353.26 |
| Sep 15 2017 |
7149 |
405.28 |
| Sep 15 2017 |
7285 |
384 |
| Sep 08 2017 |
7107 |
405.28 |
| Sep 08 2017 |
2950 |
353.26 |
| Sep 08 2017 |
7395 |
384 |
| Sep 01 2017 |
2981 |
353.26 |
| Sep 01 2017 |
7097 |
405.28 |
| Sep 01 2017 |
7397 |
384 |
| Aug 25 2017 |
2991 |
353.26 |
| Aug 25 2017 |
7477 |
405.28 |
| Aug 25 2017 |
7743 |
384 |
| Aug 18 2017 |
3020 |
353.26 |
| Aug 18 2017 |
7500 |
405.28 |
| Aug 18 2017 |
7811 |
384 |
| Aug 11 2017 |
2998 |
353.26 |
| Aug 11 2017 |
7548 |
405.28 |
| Aug 11 2017 |
7842 |
384 |
| Aug 04 2017 |
3047 |
353.26 |
| Aug 04 2017 |
7604 |
405.28 |
| Aug 04 2017 |
7939 |
384 |
| Jul 28 2017 |
3087 |
353.26 |
| Jul 28 2017 |
7671 |
405.28 |
| Jul 28 2017 |
8031 |
384 |
| Jul 21 2017 |
7789 |
405.28 |
| Jul 21 2017 |
3157 |
353.26 |
| Jul 21 2017 |
8147 |
384 |
| Jul 14 2017 |
3188 |
353.26 |
| Jul 14 2017 |
7839 |
405.28 |
| Jul 14 2017 |
8222 |
384 |
| Jul 07 2017 |
3218 |
353.26 |
| Jul 07 2017 |
7881 |
405.28 |
| Jul 07 2017 |
8254 |
384 |
| Jun 30 2017 |
7910 |
405.28 |
| Jun 30 2017 |
3247 |
353.26 |
| Jun 30 2017 |
8275 |
384 |
| Jun 23 2017 |
8046 |
405.28 |
| Jun 23 2017 |
4058 |
353.26 |
| Jun 23 2017 |
8357 |
384 |
| Jun 16 2017 |
4163 |
353.26 |
| Jun 16 2017 |
8053 |
405.28 |
| Jun 16 2017 |
8377 |
384 |
| Jun 09 2017 |
7941 |
405.28 |
| Jun 09 2017 |
4227 |
353.26 |
| Jun 09 2017 |
8272 |
384 |
| Jun 02 2017 |
8213 |
405.28 |
| Jun 02 2017 |
4258 |
353.26 |
| Jun 02 2017 |
8461 |
384 |
| May 26 2017 |
4312 |
353.26 |
| May 26 2017 |
8241 |
405.28 |
| May 26 2017 |
8483 |
384 |
| Mar 31 2017 |
2905 |
351.77 |
| Mar 24 2017 |
4768 |
364.9 |
| Mar 24 2017 |
2833 |
351.77 |
| Mar 24 2017 |
6584 |
364.9 |
| Mar 17 2017 |
2856 |
351.77 |
| Mar 17 2017 |
4830 |
364.9 |
| Mar 17 2017 |
6614 |
364.9 |
| Mar 10 2017 |
2848 |
351.77 |
| Mar 10 2017 |
4865 |
364.9 |
| Mar 10 2017 |
6668 |
364.9 |
| Mar 03 2017 |
2863 |
351.77 |
| Mar 03 2017 |
4882 |
364.9 |
| Mar 03 2017 |
6680 |
364.9 |
| Feb 24 2017 |
2894 |
351.77 |
| Feb 24 2017 |
4924 |
364.9 |
| Feb 24 2017 |
6718 |
364.9 |
| Feb 17 2017 |
2838 |
351.77 |
| Feb 17 2017 |
4951 |
364.9 |
| Feb 17 2017 |
6763 |
364.9 |
| Feb 10 2017 |
2870 |
351.77 |
| Feb 10 2017 |
4996 |
364.9 |
| Feb 10 2017 |
6783 |
364.9 |
| Feb 03 2017 |
5010 |
364.9 |
| Feb 03 2017 |
2872 |
351.77 |
| Feb 03 2017 |
6809 |
364.9 |
| Jan 27 2017 |
2870 |
351.77 |
| Jan 27 2017 |
4996 |
364.9 |
| Jan 27 2017 |
6804 |
364.9 |
| Jan 20 2017 |
2869 |
351.77 |
| Jan 20 2017 |
4999 |
364.9 |
| Jan 20 2017 |
6811 |
364.9 |
| Jan 13 2017 |
5002 |
364.9 |
| Jan 13 2017 |
2869 |
351.77 |
| Jan 13 2017 |
6814 |
364.9 |
| Jan 06 2017 |
5002 |
364.9 |
| Jan 06 2017 |
2869 |
351.77 |
| Jan 06 2017 |
6799 |
364.9 |
| Dec 30 2016 |
2880 |
351.77 |
| Dec 30 2016 |
5002 |
364.9 |
| Dec 30 2016 |
6804 |
364.9 |
| Dec 23 2016 |
5002 |
364.9 |
| Dec 23 2016 |
2880 |
351.77 |
| Dec 23 2016 |
6804 |
364.9 |
| Dec 16 2016 |
5002 |
364.9 |
| Dec 16 2016 |
2880 |
351.77 |
| Dec 16 2016 |
6810 |
364.9 |
| Dec 09 2016 |
2880 |
351.77 |
| Dec 09 2016 |
5001 |
364.9 |
| Dec 09 2016 |
6811 |
364.9 |
| Dec 02 2016 |
2880 |
351.77 |
| Dec 02 2016 |
5001 |
364.9 |
| Dec 02 2016 |
6811 |
364.9 |
| Nov 25 2016 |
5001 |
364.9 |
| Nov 25 2016 |
2872 |
351.77 |
| Nov 25 2016 |
6809 |
364.9 |
| Nov 18 2016 |
2872 |
351.77 |
| Nov 18 2016 |
5001 |
364.9 |
| Nov 18 2016 |
6809 |
364.9 |
| Nov 11 2016 |
2872 |
351.77 |
| Nov 11 2016 |
4997 |
364.9 |
| Nov 11 2016 |
6806 |
364.9 |
| Nov 04 2016 |
2872 |
351.77 |
| Nov 04 2016 |
4997 |
364.9 |
| Nov 04 2016 |
6806 |
364.9 |
| Oct 28 2016 |
5008 |
364.9 |
| Oct 28 2016 |
2867 |
351.77 |
| Oct 28 2016 |
6812 |
364.9 |
| Oct 21 2016 |
2867 |
351.77 |
| Oct 21 2016 |
5013 |
364.9 |
| Oct 21 2016 |
6813 |
364.9 |
| Oct 14 2016 |
2872 |
351.77 |
| Oct 14 2016 |
5020 |
364.9 |
| Oct 14 2016 |
6848 |
364.9 |
| Oct 07 2016 |
5020 |
364.9 |
| Oct 07 2016 |
2872 |
351.77 |
| Oct 07 2016 |
6849 |
364.9 |
| Sep 30 2016 |
2906 |
351.77 |
| Sep 30 2016 |
5027 |
364.9 |
| Sep 30 2016 |
6851 |
364.9 |
| Sep 23 2016 |
2898 |
351.77 |
| Sep 23 2016 |
4990 |
364.9 |
| Sep 23 2016 |
6804 |
364.9 |
| Sep 16 2016 |
2895 |
351.77 |
| Sep 16 2016 |
4967 |
364.9 |
| Sep 16 2016 |
6820 |
364.9 |
| Sep 09 2016 |
2984 |
351.77 |
| Sep 09 2016 |
5041 |
364.9 |
| Sep 09 2016 |
6849 |
364.9 |
| Sep 02 2016 |
3040 |
351.77 |
| Sep 02 2016 |
5055 |
364.9 |
| Sep 02 2016 |
6915 |
364.9 |
| Aug 26 2016 |
2979 |
351.77 |
| Aug 26 2016 |
4743 |
364.9 |
| Aug 26 2016 |
6610 |
364.9 |
| Aug 19 2016 |
4761 |
364.9 |
| Aug 19 2016 |
3042 |
351.77 |
| Aug 19 2016 |
6659 |
364.9 |
| Aug 12 2016 |
3417 |
351.77 |
| Aug 12 2016 |
4760 |
364.9 |
| Aug 12 2016 |
6883 |
358.33 |
| Aug 05 2016 |
3437 |
351.77 |
| Aug 05 2016 |
4828 |
364.9 |
| Aug 05 2016 |
7000 |
358.33 |
| Jul 29 2016 |
4721 |
364.9 |
| Jul 29 2016 |
3422 |
351.77 |
| Jul 29 2016 |
7055 |
358.33 |
| Jul 22 2016 |
4843 |
364.9 |
| Jul 22 2016 |
3545 |
351.77 |
| Jul 22 2016 |
7141 |
358.33 |
| Jun 22 2016 |
4954 |
364.9 |
| Jun 22 2016 |
3565 |
351.77 |
| Jun 22 2016 |
7893 |
358.33 |
| Jun 15 2016 |
5043 |
364.9 |
| Jun 15 2016 |
3643 |
351.77 |
| Jun 15 2016 |
8008 |
358.33 |
| Jun 08 2016 |
3673 |
351.77 |
| Jun 08 2016 |
5034 |
364.9 |
| Jun 08 2016 |
8056 |
358.33 |
| Jun 01 2016 |
3839 |
351.77 |
| Jun 01 2016 |
5106 |
364.9 |
| Jun 01 2016 |
8298 |
358.33 |
| May 25 2016 |
3827 |
331.01 |
| May 25 2016 |
2320 |
308.8 |
| May 25 2016 |
6571 |
381.41 |
| May 25 2016 |
5081 |
324.17 |
| May 18 2016 |
2297 |
308.8 |
| May 18 2016 |
3874 |
331.01 |
| May 18 2016 |
6627 |
381.41 |
| May 18 2016 |
5121 |
324.17 |
| May 11 2016 |
6640 |
381.41 |
| May 11 2016 |
3891 |
331.01 |
| May 11 2016 |
2231 |
308.8 |
| May 11 2016 |
5118 |
324.17 |
| May 04 2016 |
2262 |
308.8 |
| May 04 2016 |
3849 |
331.01 |
| May 04 2016 |
6613 |
381.41 |
| May 04 2016 |
5108 |
324.17 |
| Apr 27 2016 |
3465 |
322.78 |
| Apr 27 2016 |
2348 |
308.8 |
| Apr 27 2016 |
3679 |
342.91 |
| Apr 27 2016 |
3169 |
296.92 |
| Apr 20 2016 |
4395 |
351.84 |
| Apr 20 2016 |
2410 |
308.8 |
| Apr 20 2016 |
3527 |
322.78 |
| Apr 20 2016 |
3263 |
296.92 |
| Apr 13 2016 |
3475 |
322.78 |
| Apr 13 2016 |
2426 |
308.8 |
| Apr 13 2016 |
4551 |
351.84 |
| Apr 13 2016 |
3266 |
296.92 |
| Apr 06 2016 |
3778 |
340.17 |
| Apr 06 2016 |
3515 |
322.78 |
| Apr 06 2016 |
2471 |
308.8 |
| Apr 06 2016 |
3285 |
296.92 |
| Mar 30 2016 |
3704 |
340.17 |
| Mar 30 2016 |
3476 |
322.78 |
| Mar 30 2016 |
1244 |
265.84 |
| Mar 30 2016 |
3270 |
296.92 |
| Mar 23 2016 |
1179 |
262.78 |
| Mar 23 2016 |
3491 |
322.78 |
| Mar 23 2016 |
7418 |
382.62 |
| Mar 23 2016 |
2857 |
289.42 |
| Mar 16 2016 |
1184 |
262.78 |
| Mar 16 2016 |
3429 |
322.78 |
| Mar 16 2016 |
7471 |
382.62 |
| Mar 16 2016 |
2827 |
289.42 |
| Mar 09 2016 |
1199 |
262.78 |
| Mar 09 2016 |
3421 |
322.78 |
| Mar 09 2016 |
7482 |
382.62 |
| Mar 09 2016 |
2841 |
289.42 |
| Mar 02 2016 |
7432 |
382.62 |
| Mar 02 2016 |
1201 |
262.78 |
| Mar 02 2016 |
3400 |
322.78 |
| Mar 02 2016 |
2818 |
289.42 |
| Feb 24 2016 |
1267 |
265.84 |
| Feb 24 2016 |
3391 |
322.78 |
| Feb 24 2016 |
7464 |
382.62 |
| Feb 24 2016 |
2816 |
289.42 |
| Feb 17 2016 |
3412 |
322.78 |
| Feb 17 2016 |
1268 |
265.84 |
| Feb 17 2016 |
7566 |
382.62 |
| Feb 17 2016 |
2841 |
289.42 |
| Feb 10 2016 |
7570 |
382.62 |
| Feb 10 2016 |
1272 |
265.84 |
| Feb 10 2016 |
3436 |
322.78 |
| Feb 10 2016 |
2879 |
289.42 |
| Feb 03 2016 |
3451 |
322.78 |
| Feb 03 2016 |
1271 |
265.84 |
| Feb 03 2016 |
7609 |
382.62 |
| Feb 03 2016 |
2885 |
289.42 |
| Jan 27 2016 |
3455 |
322.78 |
| Jan 27 2016 |
1271 |
265.84 |
| Jan 27 2016 |
7625 |
382.62 |
| Jan 27 2016 |
2891 |
289.42 |
| Jan 20 2016 |
3466 |
322.78 |
| Jan 20 2016 |
1269 |
265.84 |
| Jan 20 2016 |
7623 |
382.62 |
| Jan 20 2016 |
2896 |
289.42 |
| Jan 13 2016 |
7624 |
382.62 |
| Jan 13 2016 |
3478 |
322.78 |
| Jan 13 2016 |
1269 |
265.84 |
| Jan 13 2016 |
2901 |
289.42 |
| Jan 06 2016 |
1269 |
265.84 |
| Jan 06 2016 |
3483 |
322.78 |
| Jan 06 2016 |
7624 |
382.62 |
| Jan 06 2016 |
2901 |
289.42 |
| Dec 30 2015 |
3484 |
322.78 |
| Dec 30 2015 |
1273 |
265.84 |
| Dec 30 2015 |
7624 |
382.62 |
| Dec 30 2015 |
2901 |
289.42 |
| Dec 23 2015 |
3484 |
322.78 |
| Dec 23 2015 |
1273 |
265.84 |
| Dec 23 2015 |
7624 |
382.62 |
| Dec 23 2015 |
2901 |
289.42 |
| Dec 16 2015 |
1273 |
265.84 |
| Dec 16 2015 |
3484 |
322.78 |
| Dec 16 2015 |
7624 |
382.62 |
| Dec 16 2015 |
2901 |
289.42 |
| Dec 09 2015 |
1273 |
265.84 |
| Dec 09 2015 |
3485 |
322.78 |
| Dec 09 2015 |
7624 |
382.62 |
| Dec 09 2015 |
2902 |
289.42 |
| Dec 02 2015 |
3486 |
322.78 |
| Dec 02 2015 |
1273 |
265.84 |
| Dec 02 2015 |
7625 |
382.62 |
| Dec 02 2015 |
2902 |
289.42 |
| Nov 25 2015 |
7625 |
382.62 |
| Nov 25 2015 |
3486 |
322.78 |
| Nov 25 2015 |
1273 |
265.84 |
| Nov 25 2015 |
2902 |
289.42 |
| Nov 18 2015 |
1273 |
265.84 |
| Nov 18 2015 |
3486 |
322.78 |
| Nov 18 2015 |
7625 |
382.62 |
| Nov 18 2015 |
2902 |
289.42 |
| Nov 11 2015 |
1273 |
265.84 |
| Nov 11 2015 |
3486 |
322.78 |
| Nov 11 2015 |
7621 |
382.62 |
| Nov 11 2015 |
2902 |
289.42 |
| Nov 04 2015 |
7621 |
382.62 |
| Nov 04 2015 |
1273 |
265.84 |
| Nov 04 2015 |
3486 |
322.78 |
| Nov 04 2015 |
2902 |
289.42 |
| Oct 28 2015 |
3477 |
322.78 |
| Oct 28 2015 |
1275 |
265.84 |
| Oct 28 2015 |
7622 |
382.62 |
| Oct 28 2015 |
2901 |
289.42 |
| Oct 21 2015 |
7605 |
382.62 |
| Oct 21 2015 |
1277 |
265.84 |
| Oct 21 2015 |
3483 |
322.78 |
| Oct 21 2015 |
2905 |
289.42 |
| Oct 14 2015 |
7611 |
382.62 |
| Oct 14 2015 |
3482 |
322.78 |
| Oct 14 2015 |
1277 |
265.84 |
| Oct 14 2015 |
2903 |
289.42 |
| Oct 07 2015 |
3483 |
322.78 |
| Oct 07 2015 |
1277 |
265.84 |
| Oct 07 2015 |
7616 |
382.62 |
| Oct 07 2015 |
2903 |
289.42 |
| Sep 30 2015 |
3485 |
322.78 |
| Sep 30 2015 |
1273 |
265.84 |
| Sep 30 2015 |
7621 |
382.62 |
| Sep 30 2015 |
2901 |
289.42 |
| Sep 23 2015 |
1287 |
265.84 |
| Sep 23 2015 |
3496 |
322.78 |
| Sep 23 2015 |
7667 |
382.62 |
| Sep 23 2015 |
2917 |
289.42 |
| Sep 16 2015 |
7598 |
382.62 |
| Sep 16 2015 |
3507 |
322.78 |
| Sep 16 2015 |
1286 |
265.84 |
| Sep 16 2015 |
2916 |
289.42 |
| Sep 09 2015 |
1296 |
265.84 |
| Sep 09 2015 |
3509 |
322.78 |
| Sep 09 2015 |
7570 |
382.62 |
| Sep 09 2015 |
2886 |
289.42 |
| Sep 02 2015 |
1277 |
265.84 |
| Sep 02 2015 |
3476 |
322.78 |
| Sep 02 2015 |
7636 |
382.62 |
| Sep 02 2015 |
2873 |
289.42 |
| Aug 26 2015 |
7743 |
382.62 |
| Aug 26 2015 |
3563 |
322.78 |
| Aug 26 2015 |
1296 |
265.84 |
| Aug 26 2015 |
2923 |
289.42 |
| Aug 19 2015 |
3566 |
322.78 |
| Aug 19 2015 |
1293 |
265.84 |
| Aug 19 2015 |
7930 |
382.62 |
| Aug 19 2015 |
2967 |
289.42 |
| Aug 12 2015 |
3584 |
322.78 |
| Aug 12 2015 |
1308 |
265.84 |
| Aug 12 2015 |
7939 |
382.62 |
| Aug 12 2015 |
2969 |
289.42 |
| Aug 05 2015 |
3586 |
322.78 |
| Aug 05 2015 |
1312 |
265.84 |
| Aug 05 2015 |
8026 |
382.62 |
| Aug 05 2015 |
3001 |
289.42 |
| Jul 29 2015 |
8043 |
382.62 |
| Jul 29 2015 |
3626 |
322.78 |
| Jul 29 2015 |
1305 |
265.84 |
| Jul 29 2015 |
3046 |
289.42 |
| Jul 22 2015 |
3609 |
322.78 |
| Jul 22 2015 |
1304 |
265.84 |
| Jul 22 2015 |
8031 |
382.62 |
| Jul 22 2015 |
3030 |
289.42 |
| Jul 15 2015 |
4167 |
329.83 |
| Jul 15 2015 |
1375 |
265.84 |
| Jul 15 2015 |
8239 |
382.62 |
| Jul 15 2015 |
3104 |
289.42 |
| Jul 08 2015 |
1405 |
265.84 |
| Jul 08 2015 |
4198 |
329.83 |
| Jul 08 2015 |
8279 |
382.62 |
| Jul 08 2015 |
3192 |
289.42 |
| Jul 01 2015 |
4260 |
329.83 |
| Jul 01 2015 |
1416 |
265.84 |
| Jul 01 2015 |
8326 |
382.62 |
| Jul 01 2015 |
3206 |
289.42 |
| Jun 24 2015 |
1422 |
265.84 |
| Jun 24 2015 |
4321 |
329.83 |
| Jun 24 2015 |
8324 |
382.62 |
| Jun 24 2015 |
3255 |
289.42 |
| Jun 17 2015 |
1453 |
265.84 |
| Jun 17 2015 |
4358 |
329.83 |
| Jun 17 2015 |
8314 |
382.62 |
| Jun 17 2015 |
3354 |
289.42 |
| Jun 10 2015 |
8347 |
382.62 |
| Jun 10 2015 |
1442 |
265.84 |
| Jun 10 2015 |
4395 |
329.83 |
| Jun 10 2015 |
3288 |
289.42 |
| Jun 03 2015 |
5187 |
339.72 |
| Jun 03 2015 |
1451 |
265.84 |
| Jun 03 2015 |
8497 |
382.62 |
| Jun 03 2015 |
2706 |
278.45 |
| May 27 2015 |
1452 |
265.84 |
| May 27 2015 |
5442 |
342.62 |
| May 27 2015 |
8074 |
378.8 |
| May 27 2015 |
2851 |
281.12 |
| May 20 2015 |
8157 |
378.8 |
| May 20 2015 |
1446 |
265.84 |
| May 20 2015 |
5474 |
342.62 |
| May 20 2015 |
2874 |
281.12 |
| May 13 2015 |
6009 |
349.46 |
| May 13 2015 |
1516 |
269.1 |
| May 13 2015 |
11622 |
410.54 |
| May 13 2015 |
3817 |
295.05 |
| May 06 2015 |
1425 |
269.1 |
| May 06 2015 |
11485 |
410.54 |
| May 06 2015 |
5805 |
349.46 |
| May 06 2015 |
3694 |
295.05 |
| Apr 29 2015 |
5852 |
349.46 |
| Apr 29 2015 |
1476 |
269.1 |
| Apr 29 2015 |
9760 |
393.49 |
| Apr 29 2015 |
2972 |
283.17 |
| Apr 22 2015 |
10754 |
401.92 |
| Apr 22 2015 |
5895 |
349.46 |
| Apr 22 2015 |
1462 |
269.1 |
| Apr 22 2015 |
2978 |
283.17 |
| Apr 15 2015 |
1440 |
269.1 |
| Apr 15 2015 |
5899 |
349.46 |
| Apr 15 2015 |
13690 |
429.03 |
| Apr 15 2015 |
3268 |
286.56 |
| Apr 08 2015 |
13700 |
429.03 |
| Apr 08 2015 |
6001 |
349.46 |
| Apr 08 2015 |
1441 |
269.1 |
| Apr 08 2015 |
3303 |
286.56 |
| Apr 01 2015 |
1577 |
273.8 |
| Apr 01 2015 |
6107 |
349.46 |
| Apr 01 2015 |
11318 |
407.11 |
| Apr 01 2015 |
4210 |
298.5 |
| Mar 25 2015 |
6020 |
349.46 |
| Mar 25 2015 |
6699 |
364.6 |
| Mar 25 2015 |
1589 |
273.8 |
| Mar 25 2015 |
4123 |
298.5 |
| Mar 18 2015 |
5956 |
349.46 |
| Mar 18 2015 |
1627 |
275.64 |
| Mar 18 2015 |
7853 |
379.65 |
| Mar 18 2015 |
5434 |
316.02 |
| Mar 11 2015 |
8038 |
379.65 |
| Mar 11 2015 |
6005 |
349.46 |
| Mar 11 2015 |
1673 |
275.64 |
| Mar 11 2015 |
5663 |
316.02 |
| Mar 04 2015 |
1682 |
275.64 |
| Mar 04 2015 |
6120 |
349.46 |
| Mar 04 2015 |
8168 |
379.65 |
| Mar 04 2015 |
5715 |
316.02 |
| Feb 25 2015 |
8184 |
379.65 |
| Feb 25 2015 |
1659 |
275.64 |
| Feb 25 2015 |
6108 |
349.46 |
| Feb 25 2015 |
5750 |
316.02 |
| Feb 18 2015 |
8255 |
379.65 |
| Feb 18 2015 |
1670 |
275.64 |
| Feb 18 2015 |
6142 |
349.46 |
| Feb 18 2015 |
5829 |
316.02 |
| Feb 11 2015 |
8294 |
379.65 |
| Feb 11 2015 |
6156 |
349.46 |
| Feb 11 2015 |
1676 |
275.64 |
| Feb 11 2015 |
5856 |
316.02 |
| Feb 04 2015 |
6158 |
349.46 |
| Feb 04 2015 |
1675 |
275.64 |
| Feb 04 2015 |
8320 |
379.65 |
| Feb 04 2015 |
5872 |
316.02 |
| Jan 28 2015 |
1675 |
275.64 |
| Jan 28 2015 |
6172 |
349.46 |
| Jan 28 2015 |
8316 |
379.65 |
| Jan 28 2015 |
5884 |
316.02 |
| Jan 21 2015 |
1674 |
275.64 |
| Jan 21 2015 |
6180 |
349.46 |
| Jan 21 2015 |
8332 |
379.65 |
| Jan 21 2015 |
5905 |
316.02 |
| Jan 14 2015 |
8344 |
379.65 |
| Jan 14 2015 |
1674 |
275.64 |
| Jan 14 2015 |
6199 |
349.46 |
| Jan 14 2015 |
5919 |
316.02 |
| Jan 07 2015 |
8344 |
379.65 |
| Jan 07 2015 |
6192 |
349.46 |
| Jan 07 2015 |
1674 |
275.64 |
| Jan 07 2015 |
5915 |
316.02 |
| Dec 31 2014 |
6191 |
349.46 |
| Dec 31 2014 |
8344 |
379.65 |
| Dec 31 2014 |
1673 |
275.64 |
| Dec 31 2014 |
5915 |
316.02 |
| Dec 24 2014 |
8344 |
379.65 |
| Dec 24 2014 |
6191 |
349.46 |
| Dec 24 2014 |
1673 |
275.64 |
| Dec 24 2014 |
5915 |
316.02 |
| Dec 17 2014 |
1673 |
275.64 |
| Dec 17 2014 |
6189 |
349.46 |
| Dec 17 2014 |
8344 |
379.65 |
| Dec 17 2014 |
5913 |
316.02 |
| Dec 10 2014 |
1673 |
275.64 |
| Dec 10 2014 |
6189 |
349.46 |
| Dec 10 2014 |
8344 |
379.65 |
| Dec 10 2014 |
5913 |
316.02 |
| Dec 03 2014 |
1674 |
275.64 |
| Dec 03 2014 |
6189 |
349.46 |
| Dec 03 2014 |
8344 |
379.65 |
| Dec 03 2014 |
5913 |
316.02 |
| Nov 26 2014 |
8344 |
379.65 |
| Nov 26 2014 |
6189 |
349.46 |
| Nov 26 2014 |
1674 |
275.64 |
| Nov 26 2014 |
5913 |
316.02 |
| Nov 19 2014 |
1674 |
275.64 |
| Nov 19 2014 |
6189 |
349.46 |
| Nov 19 2014 |
8344 |
379.65 |
| Nov 19 2014 |
5912 |
316.02 |
| Nov 12 2014 |
6189 |
349.46 |
| Nov 12 2014 |
1674 |
275.64 |
| Nov 12 2014 |
8344 |
379.65 |
| Nov 12 2014 |
5912 |
316.02 |
| Nov 05 2014 |
8344 |
379.65 |
| Nov 05 2014 |
1674 |
275.64 |
| Nov 05 2014 |
6189 |
349.46 |
| Nov 05 2014 |
5912 |
316.02 |
| Oct 29 2014 |
8342 |
379.65 |
| Oct 29 2014 |
6189 |
349.46 |
| Oct 29 2014 |
1674 |
275.64 |
| Oct 29 2014 |
5912 |
316.02 |
| Oct 22 2014 |
1687 |
275.64 |
| Oct 22 2014 |
6167 |
349.46 |
| Oct 22 2014 |
8335 |
379.65 |
| Oct 22 2014 |
5923 |
316.02 |
| Oct 15 2014 |
8311 |
379.65 |
| Oct 15 2014 |
6162 |
349.46 |
| Oct 15 2014 |
1687 |
275.64 |
| Oct 15 2014 |
5918 |
316.02 |
| Oct 08 2014 |
8321 |
379.65 |
| Oct 08 2014 |
6159 |
349.46 |
| Oct 08 2014 |
1687 |
275.64 |
| Oct 08 2014 |
5936 |
316.02 |
| Oct 01 2014 |
6166 |
349.46 |
| Oct 01 2014 |
1682 |
275.64 |
| Oct 01 2014 |
8328 |
379.65 |
| Oct 01 2014 |
5944 |
316.02 |
| Sep 24 2014 |
1670 |
275.64 |
| Sep 24 2014 |
6188 |
349.46 |
| Sep 24 2014 |
8361 |
379.65 |
| Sep 24 2014 |
5927 |
316.02 |
| Sep 17 2014 |
8311 |
379.65 |
| Sep 17 2014 |
1668 |
275.64 |
| Sep 17 2014 |
6221 |
349.46 |
| Sep 17 2014 |
5955 |
316.02 |
| Sep 10 2014 |
1672 |
275.64 |
| Sep 10 2014 |
6149 |
349.46 |
| Sep 10 2014 |
8332 |
379.65 |
| Sep 10 2014 |
5949 |
316.02 |
| Sep 03 2014 |
1670 |
275.64 |
| Sep 03 2014 |
6171 |
349.46 |
| Sep 03 2014 |
8345 |
379.65 |
| Sep 03 2014 |
5972 |
316.02 |
| Aug 27 2014 |
6234 |
349.46 |
| Aug 27 2014 |
1656 |
275.64 |
| Aug 27 2014 |
8268 |
379.65 |
| Aug 27 2014 |
5965 |
316.02 |
| Aug 20 2014 |
8263 |
379.65 |
| Aug 20 2014 |
6211 |
349.46 |
| Aug 20 2014 |
1645 |
275.64 |
| Aug 20 2014 |
5978 |
316.02 |
| Aug 13 2014 |
1672 |
275.64 |
| Aug 13 2014 |
6240 |
349.46 |
| Aug 13 2014 |
8248 |
379.65 |
| Aug 13 2014 |
6041 |
316.02 |
| Aug 06 2014 |
1651 |
275.54 |
| Aug 06 2014 |
6265 |
349.46 |
| Aug 06 2014 |
8365 |
379.65 |
| Aug 06 2014 |
4952 |
302.32 |
| Jul 30 2014 |
8395 |
379.65 |
| Jul 30 2014 |
6292 |
349.46 |
| Jul 30 2014 |
1691 |
275.54 |
| Jul 30 2014 |
5001 |
302.32 |
| Jul 23 2014 |
6476 |
352.21 |
| Jul 23 2014 |
1667 |
275.54 |
| Jul 23 2014 |
8386 |
379.65 |
| Jul 23 2014 |
4995 |
302.32 |
| Jul 16 2014 |
6478 |
352.21 |
| Jul 16 2014 |
1707 |
275.54 |
| Jul 16 2014 |
8460 |
379.65 |
| Jul 16 2014 |
4954 |
302.32 |
| Jul 09 2014 |
1649 |
275.54 |
| Jul 09 2014 |
6572 |
352.21 |
| Jul 09 2014 |
8483 |
379.65 |
| Jul 09 2014 |
4963 |
302.32 |
| Jul 02 2014 |
12380 |
414.99 |
| Jul 02 2014 |
1748 |
275.44 |
| Jul 02 2014 |
7859 |
373.04 |
| Jul 02 2014 |
12076 |
370.3 |
| Jun 25 2014 |
1647 |
275.44 |
| Jun 25 2014 |
12507 |
414.99 |
| Jun 25 2014 |
7939 |
373.04 |
| Jun 25 2014 |
12061 |
370.3 |
| Jun 18 2014 |
1641 |
275.44 |
| Jun 18 2014 |
12608 |
414.99 |
| Jun 18 2014 |
6344 |
354.65 |
| Jun 18 2014 |
8722 |
341.75 |
| Jun 11 2014 |
6371 |
354.65 |
| Jun 11 2014 |
1697 |
275.44 |
| Jun 11 2014 |
17031 |
460.61 |
| Jun 11 2014 |
10864 |
360 |
| Jun 04 2014 |
1711 |
275.44 |
| Jun 04 2014 |
17365 |
460.61 |
| Jun 04 2014 |
6442 |
354.65 |
| Jun 04 2014 |
10976 |
360 |
| May 28 2014 |
17332 |
460.61 |
| May 28 2014 |
1712 |
275.44 |
| May 28 2014 |
3702 |
314.15 |
| May 28 2014 |
8881 |
341.09 |
| May 21 2014 |
3704 |
314.15 |
| May 21 2014 |
17418 |
460.61 |
| May 21 2014 |
1707 |
275.44 |
| May 21 2014 |
8899 |
341.09 |
| May 14 2014 |
3736 |
314.15 |
| May 14 2014 |
17514 |
460.61 |
| May 14 2014 |
1742 |
275.44 |
| May 14 2014 |
8937 |
341.09 |
| May 07 2014 |
17237 |
460.61 |
| May 07 2014 |
1670 |
275.44 |
| May 07 2014 |
3894 |
317.85 |
| May 07 2014 |
10013 |
351.3 |
| Apr 30 2014 |
3692 |
310.56 |
| Apr 30 2014 |
9992 |
381.02 |
| Apr 30 2014 |
1783 |
275.44 |
| Apr 30 2014 |
5141 |
298.21 |
| Apr 23 2014 |
3783 |
310.56 |
| Apr 23 2014 |
10088 |
381.02 |
| Apr 23 2014 |
1831 |
275.44 |
| Apr 23 2014 |
5193 |
298.21 |
| Apr 16 2014 |
1839 |
275.44 |
| Apr 16 2014 |
10032 |
381.02 |
| Apr 16 2014 |
3777 |
310.56 |
| Apr 16 2014 |
5206 |
298.21 |
| Apr 09 2014 |
10130 |
381.02 |
| Apr 09 2014 |
1841 |
275.44 |
| Apr 09 2014 |
3466 |
302.28 |
| Apr 09 2014 |
4765 |
291.79 |
| Apr 02 2014 |
3518 |
302.28 |
| Apr 02 2014 |
10247 |
381.02 |
| Apr 02 2014 |
1778 |
275.44 |
| Apr 02 2014 |
4672 |
291.79 |
| Mar 26 2014 |
1780 |
275.44 |
| Mar 26 2014 |
10307 |
379.4 |
| Mar 26 2014 |
3497 |
302.28 |
| Mar 26 2014 |
4721 |
291.79 |
| Mar 19 2014 |
1830 |
275.44 |
| Mar 19 2014 |
8129 |
355.28 |
| Mar 19 2014 |
3496 |
302.28 |
| Mar 19 2014 |
4415 |
287.71 |
| Mar 12 2014 |
8174 |
355.28 |
| Mar 12 2014 |
1858 |
275.44 |
| Mar 12 2014 |
3513 |
302.28 |
| Mar 12 2014 |
4464 |
287.71 |
| Mar 05 2014 |
3495 |
302.28 |
| Mar 05 2014 |
8180 |
355.28 |
| Mar 05 2014 |
1877 |
275.44 |
| Mar 05 2014 |
4483 |
287.71 |
| Feb 26 2014 |
8199 |
355.28 |
| Feb 26 2014 |
1084 |
243.68 |
| Feb 26 2014 |
3521 |
302.28 |
| Feb 26 2014 |
3287 |
269.81 |
| Feb 19 2014 |
890 |
235.97 |
| Feb 19 2014 |
8236 |
355.28 |
| Feb 19 2014 |
3568 |
302.28 |
| Feb 19 2014 |
3318 |
269.81 |
| Feb 12 2014 |
3572 |
302.28 |
| Feb 12 2014 |
8262 |
355.28 |
| Feb 12 2014 |
889 |
235.97 |
| Feb 12 2014 |
3323 |
269.81 |
| Feb 05 2014 |
889 |
235.97 |
| Feb 05 2014 |
8348 |
355.28 |
| Feb 05 2014 |
3602 |
302.28 |
| Feb 05 2014 |
3366 |
269.81 |
| Jan 29 2014 |
8412 |
355.28 |
| Jan 29 2014 |
889 |
235.97 |
| Jan 29 2014 |
3597 |
302.28 |
| Jan 29 2014 |
3379 |
269.81 |
| Jan 22 2014 |
888 |
235.97 |
| Jan 22 2014 |
8401 |
355.28 |
| Jan 22 2014 |
3595 |
302.28 |
| Jan 22 2014 |
3379 |
269.81 |
| Jan 15 2014 |
888 |
235.97 |
| Jan 15 2014 |
8434 |
355.28 |
| Jan 15 2014 |
3596 |
302.28 |
| Jan 15 2014 |
3384 |
269.81 |
| Jan 08 2014 |
8447 |
355.28 |
| Jan 08 2014 |
888 |
235.97 |
| Jan 08 2014 |
3596 |
302.28 |
| Jan 08 2014 |
3389 |
269.81 |
| Jan 01 2014 |
8447 |
355.28 |
| Jan 01 2014 |
888 |
235.97 |
| Jan 01 2014 |
3596 |
302.28 |
| Jan 01 2014 |
3390 |
269.81 |
| Dec 25 2013 |
3596 |
302.28 |
| Dec 25 2013 |
889 |
235.97 |
| Dec 25 2013 |
8447 |
355.28 |
| Dec 25 2013 |
3390 |
269.81 |
| Dec 18 2013 |
889 |
235.97 |
| Dec 18 2013 |
8447 |
355.28 |
| Dec 18 2013 |
3596 |
302.28 |
| Dec 18 2013 |
3390 |
269.81 |
| Dec 11 2013 |
889 |
235.97 |
| Dec 11 2013 |
8447 |
355.28 |
| Dec 11 2013 |
3596 |
302.28 |
| Dec 11 2013 |
3390 |
269.81 |
| Dec 04 2013 |
3596 |
302.28 |
| Dec 04 2013 |
8448 |
355.28 |
| Dec 04 2013 |
889 |
235.97 |
| Dec 04 2013 |
3390 |
269.81 |
| Nov 27 2013 |
3596 |
302.28 |
| Nov 27 2013 |
8448 |
355.28 |
| Nov 27 2013 |
889 |
235.97 |
| Nov 27 2013 |
3390 |
269.81 |
| Nov 20 2013 |
8448 |
355.28 |
| Nov 20 2013 |
889 |
235.97 |
| Nov 20 2013 |
3596 |
302.28 |
| Nov 20 2013 |
3391 |
269.81 |
| Nov 13 2013 |
3596 |
302.28 |
| Nov 13 2013 |
8448 |
355.28 |
| Nov 13 2013 |
889 |
235.97 |
| Nov 13 2013 |
3391 |
269.81 |
| Nov 06 2013 |
3596 |
302.28 |
| Nov 06 2013 |
889 |
235.97 |
| Nov 06 2013 |
8448 |
355.28 |
| Nov 06 2013 |
3391 |
269.81 |
| Oct 30 2013 |
889 |
235.97 |
| Oct 30 2013 |
8447 |
355.28 |
| Oct 30 2013 |
3596 |
302.28 |
| Oct 30 2013 |
3390 |
269.81 |
| Oct 23 2013 |
8446 |
355.28 |
| Oct 23 2013 |
889 |
235.97 |
| Oct 23 2013 |
3597 |
302.28 |
| Oct 23 2013 |
3390 |
269.81 |
| Oct 16 2013 |
3615 |
302.28 |
| Oct 16 2013 |
8432 |
355.28 |
| Oct 16 2013 |
887 |
235.97 |
| Oct 16 2013 |
3393 |
269.81 |
| Oct 09 2013 |
887 |
235.97 |
| Oct 09 2013 |
8426 |
355.28 |
| Oct 09 2013 |
3606 |
302.28 |
| Oct 09 2013 |
3407 |
269.81 |
| Oct 02 2013 |
8422 |
355.28 |
| Oct 02 2013 |
900 |
235.97 |
| Oct 02 2013 |
3612 |
302.28 |
| Oct 02 2013 |
3411 |
269.81 |
| Sep 25 2013 |
8363 |
355.28 |
| Sep 25 2013 |
899 |
235.97 |
| Sep 25 2013 |
3602 |
302.28 |
| Sep 25 2013 |
3406 |
269.81 |
| Sep 18 2013 |
3575 |
302.28 |
| Sep 18 2013 |
8345 |
355.28 |
| Sep 18 2013 |
899 |
235.97 |
| Sep 18 2013 |
3390 |
269.81 |
| Sep 11 2013 |
894 |
235.97 |
| Sep 11 2013 |
8323 |
355.28 |
| Sep 11 2013 |
3609 |
302.28 |
| Sep 11 2013 |
3401 |
269.81 |
| Sep 04 2013 |
8328 |
355.28 |
| Sep 04 2013 |
897 |
235.97 |
| Sep 04 2013 |
3614 |
302.28 |
| Sep 04 2013 |
3423 |
269.81 |
| Aug 28 2013 |
3615 |
302.28 |
| Aug 28 2013 |
929 |
235.97 |
| Aug 28 2013 |
8352 |
355.28 |
| Aug 28 2013 |
3466 |
269.81 |
| Aug 21 2013 |
929 |
235.97 |
| Aug 21 2013 |
8405 |
355.28 |
| Aug 21 2013 |
3630 |
302.28 |
| Aug 21 2013 |
3509 |
269.81 |
| Aug 14 2013 |
8457 |
355.28 |
| Aug 14 2013 |
576 |
216.24 |
| Aug 14 2013 |
3633 |
302.28 |
| Aug 14 2013 |
2776 |
258.84 |
| Aug 07 2013 |
582 |
216.24 |
| Aug 07 2013 |
8603 |
355.28 |
| Aug 07 2013 |
3629 |
302.28 |
| Aug 07 2013 |
2833 |
258.84 |
| Jul 31 2013 |
593 |
216.24 |
| Jul 31 2013 |
8666 |
355.28 |
| Jul 31 2013 |
3711 |
302.28 |
| Jul 31 2013 |
2876 |
258.84 |
| Jul 24 2013 |
8753 |
355.28 |
| Jul 24 2013 |
594 |
216.24 |
| Jul 24 2013 |
3711 |
302.28 |
| Jul 24 2013 |
2901 |
258.84 |
| Jul 17 2013 |
8774 |
355.28 |
| Jul 17 2013 |
586 |
216.24 |
| Jul 17 2013 |
3740 |
302.28 |
| Jul 17 2013 |
2895 |
258.84 |
| Jul 10 2013 |
3781 |
302.28 |
| Jul 10 2013 |
6011 |
320.17 |
| Jul 10 2013 |
590 |
216.24 |
| Jul 10 2013 |
2945 |
258.84 |
| Jul 03 2013 |
6976 |
331.33 |
| Jul 03 2013 |
575 |
216.24 |
| Jul 03 2013 |
3797 |
302.28 |
| Jul 03 2013 |
2936 |
258.84 |
| Jun 26 2013 |
576 |
216.24 |
| Jun 26 2013 |
9219 |
355.82 |
| Jun 26 2013 |
2935 |
285.71 |
| Jun 26 2013 |
3825 |
273.19 |
| Jun 19 2013 |
6592 |
345.84 |
| Jun 19 2013 |
591 |
216.24 |
| Jun 19 2013 |
9339 |
355.82 |
| Jun 19 2013 |
3901 |
273.19 |
| Jun 12 2013 |
6675 |
345.84 |
| Jun 12 2013 |
9404 |
355.82 |
| Jun 12 2013 |
645 |
216.24 |
| Jun 12 2013 |
4014 |
273.19 |
| Jun 05 2013 |
623 |
216.24 |
| Jun 05 2013 |
9304 |
355.82 |
| Jun 05 2013 |
6636 |
345.84 |
| Jun 05 2013 |
4020 |
273.19 |
| May 29 2013 |
6559 |
345.84 |
| May 29 2013 |
9352 |
355.82 |
| May 29 2013 |
1011 |
240.01 |
| May 29 2013 |
3097 |
257.73 |
| May 22 2013 |
6735 |
345.84 |
| May 22 2013 |
1024 |
240.01 |
| May 22 2013 |
9519 |
355.82 |
| May 22 2013 |
3189 |
257.73 |
| May 15 2013 |
8184 |
340.05 |
| May 15 2013 |
1195 |
246.64 |
| May 15 2013 |
6869 |
346.99 |
| May 15 2013 |
3219 |
257.73 |
| May 08 2013 |
8069 |
338.78 |
| May 08 2013 |
1127 |
246.64 |
| May 08 2013 |
6890 |
346.99 |
| May 08 2013 |
3196 |
257.73 |
| May 01 2013 |
7491 |
352.17 |
| May 01 2013 |
8171 |
338.78 |
| May 01 2013 |
1205 |
246.64 |
| May 01 2013 |
3284 |
257.73 |
| Apr 24 2013 |
8160 |
338.78 |
| Apr 24 2013 |
1229 |
246.64 |
| Apr 24 2013 |
9260 |
374.32 |
| Apr 24 2013 |
3155 |
253.89 |
| Apr 17 2013 |
1301 |
246.64 |
| Apr 17 2013 |
8202 |
338.78 |
| Apr 17 2013 |
9363 |
374.32 |
| Apr 17 2013 |
3205 |
253.89 |
| Apr 10 2013 |
8534 |
343.42 |
| Apr 10 2013 |
1425 |
255.5 |
| Apr 10 2013 |
9372 |
374.32 |
| Apr 10 2013 |
3178 |
251.78 |
| Apr 03 2013 |
9360 |
374.32 |
| Apr 03 2013 |
1428 |
255.5 |
| Apr 03 2013 |
8505 |
343.42 |
| Apr 03 2013 |
3193 |
251.78 |
| Mar 27 2013 |
1464 |
255.5 |
| Mar 27 2013 |
9860 |
358.55 |
| Mar 27 2013 |
9581 |
374.32 |
| Mar 27 2013 |
3294 |
252.71 |
| Mar 20 2013 |
1398 |
255.5 |
| Mar 20 2013 |
9727 |
358.55 |
| Mar 20 2013 |
9532 |
374.32 |
| Mar 20 2013 |
3314 |
252.71 |
| Mar 13 2013 |
7428 |
377.64 |
| Mar 13 2013 |
1326 |
277.04 |
| Mar 13 2013 |
5962 |
294.26 |
| Oct 19 2012 |
8464 |
358.55 |
| Oct 19 2012 |
1830 |
281.68 |
| Oct 19 2012 |
8928 |
374.32 |
| Oct 19 2012 |
9118 |
341.21 |
| Sep 23 2012 |
8875 |
374.32 |
| Sep 23 2012 |
1798 |
281.68 |
| Sep 23 2012 |
8418 |
358.55 |
| Sep 23 2012 |
9077 |
341.21 |
| Aug 31 2012 |
1721 |
281.68 |
| Aug 31 2012 |
8242 |
358.55 |
| Aug 31 2012 |
8561 |
374.32 |
| Aug 31 2012 |
8927 |
341.21 |
| Aug 24 2012 |
8477 |
374.32 |
| Aug 24 2012 |
1716 |
281.68 |
| Aug 24 2012 |
8171 |
358.55 |
| Aug 24 2012 |
8884 |
341.21 |
| Aug 10 2012 |
1680 |
281.68 |
| Aug 10 2012 |
7980 |
358.55 |
| Aug 10 2012 |
8287 |
374.32 |
| Aug 10 2012 |
8714 |
341.21 |
| Aug 03 2012 |
8149 |
374.32 |
| Aug 03 2012 |
1647 |
281.68 |
| Aug 03 2012 |
7886 |
358.55 |
| Aug 03 2012 |
8639 |
341.21 |
| Jul 27 2012 |
8085 |
374.32 |
| Jul 27 2012 |
1605 |
281.68 |
| Jul 27 2012 |
5956 |
334.99 |
| Jul 27 2012 |
8029 |
336 |
| Jul 06 2012 |
9811 |
393.01 |
| Jul 06 2012 |
1622 |
289.26 |
| Jul 06 2012 |
8742 |
386.83 |
| Jul 06 2012 |
10193 |
358.86 |
| Jun 22 2012 |
8908 |
393.01 |
| Jun 22 2012 |
1712 |
289.26 |
| Jun 22 2012 |
7281 |
367.68 |
| Jun 22 2012 |
9772 |
358.86 |
| Jun 15 2012 |
8930 |
393.01 |
| Jun 15 2012 |
1897 |
290.97 |
| Jun 15 2012 |
7184 |
367.68 |
| Jun 15 2012 |
11147 |
368.56 |
| Jun 08 2012 |
1912 |
290.97 |
| Jun 08 2012 |
8910 |
393.01 |
| Jun 08 2012 |
7081 |
367.68 |
| Jun 08 2012 |
11092 |
368.56 |
| Jun 01 2012 |
8532 |
393.01 |
| Jun 01 2012 |
2038 |
290.97 |
| Jun 01 2012 |
7098 |
367.68 |
| Jun 01 2012 |
10975 |
368.56 |
| May 25 2012 |
1989 |
290.97 |
| May 25 2012 |
6595 |
367.68 |
| May 25 2012 |
9866 |
364.49 |
| May 18 2012 |
2091 |
290.97 |
| May 18 2012 |
6696 |
367.68 |
| May 18 2012 |
10020 |
364.49 |
| May 11 2012 |
2078 |
290.97 |
| May 11 2012 |
9981 |
363.85 |
| May 04 2012 |
1926 |
290.97 |
| May 04 2012 |
9779 |
363.85 |
| Apr 27 2012 |
1746 |
290.97 |
| Apr 27 2012 |
9618 |
363.85 |
| Apr 13 2012 |
9613 |
371.05 |
| Apr 06 2012 |
9393 |
371.05 |
| Mar 27 2012 |
9206 |
371.05 |
