| Feb 24 2017 |
14399 |
458.88 |
| Feb 24 2017 |
18854 |
458.88 |
| Feb 17 2017 |
14398 |
458.88 |
| Feb 17 2017 |
18899 |
458.88 |
| Feb 10 2017 |
14555 |
458.88 |
| Feb 10 2017 |
19001 |
458.88 |
| Feb 03 2017 |
14523 |
458.88 |
| Feb 03 2017 |
18973 |
458.88 |
| Jan 27 2017 |
14514 |
458.88 |
| Jan 27 2017 |
18985 |
458.88 |
| Jan 20 2017 |
14465 |
458.88 |
| Jan 20 2017 |
18924 |
458.88 |
| Jan 13 2017 |
14443 |
458.88 |
| Jan 13 2017 |
18908 |
458.88 |
| Jan 06 2017 |
14443 |
458.88 |
| Jan 06 2017 |
18907 |
458.88 |
| Dec 30 2016 |
14443 |
458.88 |
| Dec 30 2016 |
18912 |
458.88 |
| Dec 23 2016 |
14443 |
458.88 |
| Dec 23 2016 |
18912 |
458.88 |
| Dec 16 2016 |
14443 |
458.88 |
| Dec 16 2016 |
18911 |
458.88 |
| Dec 09 2016 |
14442 |
458.88 |
| Dec 09 2016 |
18909 |
458.88 |
| Dec 02 2016 |
14442 |
458.88 |
| Dec 02 2016 |
18910 |
458.88 |
| Nov 25 2016 |
14442 |
458.88 |
| Nov 25 2016 |
18907 |
458.88 |
| Nov 18 2016 |
14442 |
458.88 |
| Nov 18 2016 |
18907 |
458.88 |
| Nov 11 2016 |
14428 |
458.88 |
| Nov 11 2016 |
18897 |
458.88 |
| Nov 04 2016 |
14428 |
458.88 |
| Nov 04 2016 |
18897 |
458.88 |
| Oct 28 2016 |
14446 |
458.88 |
| Oct 28 2016 |
18915 |
458.88 |
| Oct 21 2016 |
14460 |
458.88 |
| Oct 21 2016 |
18933 |
458.88 |
| Oct 14 2016 |
14471 |
458.88 |
| Oct 14 2016 |
18923 |
458.88 |
| Oct 07 2016 |
14474 |
458.88 |
| Oct 07 2016 |
18929 |
458.88 |
| Sep 30 2016 |
14479 |
458.88 |
| Sep 30 2016 |
18949 |
458.88 |
| Sep 23 2016 |
14311 |
458.88 |
| Sep 23 2016 |
18802 |
458.88 |
| Sep 16 2016 |
14256 |
458.88 |
| Sep 16 2016 |
18839 |
458.88 |
| Sep 09 2016 |
14373 |
458.88 |
| Sep 09 2016 |
18920 |
458.88 |
| Sep 02 2016 |
14417 |
458.88 |
| Sep 02 2016 |
19060 |
458.88 |
| Aug 26 2016 |
14189 |
458.88 |
| Aug 26 2016 |
18833 |
458.88 |
| Aug 19 2016 |
14212 |
458.88 |
| Aug 19 2016 |
18846 |
458.88 |
| Aug 12 2016 |
14216 |
458.88 |
| Aug 12 2016 |
20521 |
458.88 |
| Aug 05 2016 |
14266 |
458.88 |
| Aug 05 2016 |
20647 |
458.88 |
| Jul 29 2016 |
14142 |
458.88 |
| Jul 29 2016 |
20851 |
458.88 |
| Jul 22 2016 |
14265 |
458.88 |
| Jul 22 2016 |
21088 |
458.88 |
| Jun 22 2016 |
14478 |
458.88 |
| Jun 22 2016 |
22101 |
458.88 |
| Jun 15 2016 |
14672 |
458.88 |
| Jun 15 2016 |
22307 |
458.88 |
| Jun 08 2016 |
14724 |
458.88 |
| Jun 08 2016 |
22373 |
458.88 |
| Jun 01 2016 |
14823 |
458.88 |
| Jun 01 2016 |
22670 |
458.88 |
| May 25 2016 |
14811 |
458.88 |
| May 25 2016 |
22527 |
458.88 |
| May 18 2016 |
14919 |
458.88 |
| May 18 2016 |
22753 |
458.88 |
| May 11 2016 |
14963 |
458.88 |
| May 11 2016 |
22772 |
458.88 |
| May 04 2016 |
14865 |
458.88 |
| May 04 2016 |
22659 |
458.88 |
| Apr 27 2016 |
15106 |
458.88 |
| Apr 27 2016 |
23009 |
458.88 |
| Apr 20 2016 |
15027 |
458.88 |
| Apr 20 2016 |
22984 |
458.88 |
| Apr 13 2016 |
15371 |
458.88 |
| Apr 13 2016 |
22949 |
458.88 |
| Apr 06 2016 |
15762 |
458.88 |
| Apr 06 2016 |
23189 |
458.88 |
| Mar 30 2016 |
15607 |
458.88 |
| Mar 30 2016 |
23008 |
458.88 |
| Mar 23 2016 |
15878 |
458.88 |
| Mar 23 2016 |
23166 |
458.88 |
| Mar 16 2016 |
16020 |
458.88 |
| Mar 16 2016 |
23156 |
458.88 |
| Mar 09 2016 |
16133 |
458.88 |
| Mar 09 2016 |
23206 |
458.88 |
| Mar 02 2016 |
15899 |
458.88 |
| Mar 02 2016 |
23026 |
458.88 |
| Jun 04 2014 |
20074 |
489.38 |
| Jun 04 2014 |
29594 |
489.38 |
| May 28 2014 |
20021 |
489.38 |
| May 28 2014 |
29453 |
489.38 |
| May 21 2014 |
20109 |
489.38 |
| May 21 2014 |
29605 |
489.38 |
| May 14 2014 |
11031 |
401.56 |
| May 14 2014 |
20228 |
489.38 |
| May 14 2014 |
6113 |
385.18 |
| May 14 2014 |
19479 |
420.08 |
| May 07 2014 |
19905 |
489.38 |
| May 07 2014 |
5803 |
385.18 |
| May 07 2014 |
6656 |
357.95 |
| May 07 2014 |
16186 |
398.93 |
| Apr 30 2014 |
6919 |
357.95 |
| Apr 30 2014 |
20577 |
489.38 |
| Apr 30 2014 |
6091 |
385.18 |
| Apr 30 2014 |
16617 |
398.93 |
| Apr 23 2014 |
7106 |
357.95 |
| Apr 23 2014 |
20803 |
489.38 |
| Apr 23 2014 |
6271 |
385.18 |
| Apr 23 2014 |
16857 |
398.93 |
| Apr 16 2014 |
6191 |
385.18 |
| Apr 16 2014 |
20650 |
489.38 |
| Apr 16 2014 |
7110 |
357.95 |
| Apr 16 2014 |
16765 |
398.93 |
| Apr 09 2014 |
20895 |
489.38 |
| Apr 09 2014 |
6210 |
385.18 |
| Apr 09 2014 |
7354 |
357.95 |
| Apr 09 2014 |
17055 |
398.93 |
| Apr 02 2014 |
7395 |
357.95 |
| Apr 02 2014 |
21083 |
489.38 |
| Apr 02 2014 |
6046 |
385.18 |
| Apr 02 2014 |
16699 |
398.93 |
| Mar 26 2014 |
6030 |
385.18 |
| Mar 26 2014 |
21510 |
489.38 |
| Mar 26 2014 |
7300 |
357.95 |
| Mar 26 2014 |
16683 |
398.93 |
| Mar 19 2014 |
6131 |
385.18 |
| Mar 19 2014 |
21650 |
489.38 |
| Mar 19 2014 |
7285 |
357.95 |
| Mar 19 2014 |
16680 |
398.93 |
| Mar 12 2014 |
21656 |
489.38 |
| Mar 12 2014 |
6147 |
385.18 |
| Mar 12 2014 |
7326 |
357.95 |
| Mar 12 2014 |
16699 |
398.93 |
| Mar 05 2014 |
7239 |
357.95 |
| Mar 05 2014 |
21671 |
489.38 |
| Mar 05 2014 |
6095 |
385.18 |
| Mar 05 2014 |
16606 |
398.93 |
| Feb 26 2014 |
21654 |
489.38 |
| Feb 26 2014 |
6151 |
385.18 |
| Feb 26 2014 |
7249 |
357.95 |
| Feb 26 2014 |
16639 |
398.93 |
| Feb 19 2014 |
6178 |
385.18 |
| Feb 19 2014 |
21701 |
489.38 |
| Feb 19 2014 |
7299 |
357.95 |
| Feb 19 2014 |
16655 |
398.93 |
| Feb 12 2014 |
7276 |
357.95 |
| Feb 12 2014 |
21682 |
489.38 |
| Feb 12 2014 |
6232 |
385.18 |
| Feb 12 2014 |
16647 |
398.93 |
| Feb 05 2014 |
6228 |
385.18 |
| Feb 05 2014 |
21857 |
489.38 |
| Feb 05 2014 |
7322 |
357.95 |
| Feb 05 2014 |
16721 |
398.93 |
| Jan 29 2014 |
22023 |
489.38 |
| Jan 29 2014 |
6228 |
385.18 |
| Jan 29 2014 |
7294 |
357.95 |
| Jan 29 2014 |
16733 |
398.93 |
| Jan 22 2014 |
6232 |
385.18 |
| Jan 22 2014 |
21961 |
489.38 |
| Jan 22 2014 |
7275 |
357.95 |
| Jan 22 2014 |
16676 |
398.93 |
| Jan 15 2014 |
6232 |
385.18 |
| Jan 15 2014 |
22020 |
489.38 |
| Jan 15 2014 |
7278 |
357.95 |
| Jan 15 2014 |
16707 |
398.93 |
| Jan 08 2014 |
22059 |
489.38 |
| Jan 08 2014 |
6232 |
385.18 |
| Jan 08 2014 |
7260 |
357.95 |
| Jan 08 2014 |
16668 |
398.93 |
| Jan 01 2014 |
22068 |
489.38 |
| Jan 01 2014 |
6232 |
385.18 |
| Jan 01 2014 |
7260 |
357.95 |
| Jan 01 2014 |
16668 |
398.93 |
| Dec 25 2013 |
7260 |
357.95 |
| Dec 25 2013 |
6248 |
385.18 |
| Dec 25 2013 |
22068 |
489.38 |
| Dec 25 2013 |
16671 |
398.93 |
| Dec 18 2013 |
6248 |
385.18 |
| Dec 18 2013 |
22068 |
489.38 |
| Dec 18 2013 |
7260 |
357.95 |
| Dec 18 2013 |
16671 |
398.93 |
| Dec 11 2013 |
6250 |
385.18 |
| Dec 11 2013 |
22068 |
489.38 |
| Dec 11 2013 |
7260 |
357.95 |
| Dec 11 2013 |
16672 |
398.93 |
| Dec 04 2013 |
7261 |
357.95 |
| Dec 04 2013 |
22070 |
489.38 |
| Dec 04 2013 |
6250 |
385.18 |
| Dec 04 2013 |
16673 |
398.93 |
| Nov 27 2013 |
7261 |
357.95 |
| Nov 27 2013 |
22070 |
489.38 |
| Nov 27 2013 |
6250 |
385.18 |
| Nov 27 2013 |
16673 |
398.93 |
| Nov 20 2013 |
22070 |
489.38 |
| Nov 20 2013 |
6251 |
385.18 |
| Nov 20 2013 |
7261 |
357.95 |
| Nov 20 2013 |
16674 |
398.93 |
| Nov 13 2013 |
7261 |
357.95 |
| Nov 13 2013 |
22072 |
489.38 |
| Nov 13 2013 |
6251 |
385.18 |
| Nov 13 2013 |
16674 |
398.93 |
| Nov 06 2013 |
7261 |
357.95 |
| Nov 06 2013 |
6251 |
385.18 |
| Nov 06 2013 |
22073 |
489.38 |
| Nov 06 2013 |
16674 |
398.93 |
| Oct 30 2013 |
6251 |
385.18 |
| Oct 30 2013 |
22071 |
489.38 |
| Oct 30 2013 |
7261 |
357.95 |
| Oct 30 2013 |
16673 |
398.93 |
| Oct 23 2013 |
22072 |
489.38 |
| Oct 23 2013 |
6251 |
385.18 |
| Oct 23 2013 |
7258 |
357.95 |
| Oct 23 2013 |
16672 |
398.93 |
| Oct 16 2013 |
7292 |
357.95 |
| Oct 16 2013 |
22024 |
489.38 |
| Oct 16 2013 |
6228 |
385.18 |
| Oct 16 2013 |
16669 |
398.93 |
| Oct 09 2013 |
6194 |
385.18 |
| Oct 09 2013 |
21998 |
489.38 |
| Oct 09 2013 |
7247 |
357.95 |
| Oct 09 2013 |
16567 |
398.93 |
| Oct 02 2013 |
21983 |
489.38 |
| Oct 02 2013 |
6238 |
385.18 |
| Oct 02 2013 |
7255 |
357.95 |
| Oct 02 2013 |
16593 |
398.93 |
| Sep 25 2013 |
21886 |
489.38 |
| Sep 25 2013 |
6218 |
385.18 |
| Sep 25 2013 |
7217 |
357.95 |
| Sep 25 2013 |
16543 |
398.93 |
| Sep 18 2013 |
7153 |
357.95 |
| Sep 18 2013 |
21775 |
489.38 |
| Sep 18 2013 |
6183 |
385.18 |
| Sep 18 2013 |
16418 |
398.93 |
| Sep 11 2013 |
6098 |
385.18 |
| Sep 11 2013 |
21635 |
489.38 |
| Sep 11 2013 |
7158 |
357.95 |
| Sep 11 2013 |
16290 |
398.93 |
| Sep 04 2013 |
21580 |
489.38 |
| Sep 04 2013 |
6149 |
385.18 |
| Sep 04 2013 |
7223 |
357.95 |
| Sep 04 2013 |
16415 |
398.93 |
| Aug 28 2013 |
7225 |
357.95 |
| Aug 28 2013 |
6329 |
385.18 |
| Aug 28 2013 |
21525 |
489.38 |
| Aug 28 2013 |
16396 |
398.93 |
| Aug 21 2013 |
6328 |
385.18 |
| Aug 21 2013 |
21646 |
489.38 |
| Aug 21 2013 |
7268 |
357.95 |
| Aug 21 2013 |
16483 |
398.93 |
| Aug 14 2013 |
21752 |
489.38 |
| Aug 14 2013 |
5899 |
385.18 |
| Aug 14 2013 |
4170 |
312.01 |
| Aug 14 2013 |
9690 |
345.08 |
| Aug 07 2013 |
5966 |
385.18 |
| Aug 07 2013 |
22022 |
489.38 |
| Aug 07 2013 |
4173 |
312.01 |
| Aug 07 2013 |
9810 |
345.08 |
| Jul 31 2013 |
5960 |
385.18 |
| Jul 31 2013 |
22226 |
489.38 |
| Jul 31 2013 |
4254 |
312.01 |
| Jul 31 2013 |
9869 |
345.08 |
| Jul 24 2013 |
22416 |
489.38 |
| Jul 24 2013 |
5981 |
385.18 |
| Jul 24 2013 |
4247 |
312.01 |
| Jul 24 2013 |
9900 |
345.08 |
| Jul 17 2013 |
22524 |
489.38 |
| Jul 17 2013 |
5890 |
385.18 |
| Jul 17 2013 |
4275 |
312.01 |
| Jul 17 2013 |
9914 |
345.08 |
| Jul 10 2013 |
4304 |
312.01 |
| Jul 10 2013 |
22695 |
489.38 |
| Jul 10 2013 |
6027 |
385.18 |
| Jul 10 2013 |
10038 |
345.08 |
| Jul 03 2013 |
22881 |
489.38 |
| Jul 03 2013 |
5926 |
385.18 |
| Jul 03 2013 |
4309 |
312.01 |
| Jul 03 2013 |
10036 |
345.08 |
| Jun 26 2013 |
5823 |
385.18 |
| Jun 26 2013 |
23190 |
489.38 |
| Jun 26 2013 |
4306 |
312.01 |
| Jun 26 2013 |
10156 |
345.08 |
| Jun 19 2013 |
4377 |
312.01 |
| Jun 19 2013 |
5647 |
385.18 |
| Jun 19 2013 |
10173 |
345.08 |
| Jun 12 2013 |
4455 |
312.01 |
| Jun 12 2013 |
5853 |
385.18 |
| Jun 12 2013 |
10326 |
345.08 |
| Jun 05 2013 |
2257 |
267.23 |
| Jun 05 2013 |
3638 |
267.23 |
| May 29 2013 |
2217 |
267.23 |
| May 29 2013 |
11887 |
382.34 |
| May 29 2013 |
6419 |
305.6 |
| May 22 2013 |
2311 |
267.23 |
| May 22 2013 |
12071 |
382.34 |
| May 22 2013 |
6587 |
305.6 |
| May 15 2013 |
11625 |
377.1 |
| May 15 2013 |
4542 |
361.99 |
| May 15 2013 |
3054 |
284.71 |
| May 15 2013 |
9685 |
337.12 |
| May 08 2013 |
11559 |
377.1 |
| May 08 2013 |
4336 |
361.99 |
| May 08 2013 |
3050 |
284.71 |
| May 08 2013 |
9609 |
337.12 |
| May 01 2013 |
4117 |
302.26 |
| May 01 2013 |
11713 |
377.1 |
| May 01 2013 |
4446 |
361.99 |
| May 01 2013 |
8794 |
328.12 |
| Apr 24 2013 |
11710 |
377.1 |
| Apr 24 2013 |
4409 |
361.99 |
| Apr 24 2013 |
4972 |
318.36 |
| Apr 24 2013 |
8653 |
327.09 |
| Apr 17 2013 |
4518 |
361.99 |
| Apr 17 2013 |
11762 |
377.1 |
| Apr 17 2013 |
5060 |
318.36 |
| Apr 17 2013 |
8764 |
327.09 |
| Apr 10 2013 |
11636 |
377.1 |
| Apr 10 2013 |
4494 |
361.99 |
| Apr 10 2013 |
5118 |
318.36 |
| Apr 10 2013 |
8788 |
327.09 |
| Apr 03 2013 |
5119 |
318.36 |
| Apr 03 2013 |
4462 |
361.99 |
| Apr 03 2013 |
11592 |
377.1 |
| Apr 03 2013 |
8800 |
327.09 |
| Mar 27 2013 |
4530 |
361.99 |
| Mar 27 2013 |
11579 |
377.1 |
| Mar 27 2013 |
5237 |
318.36 |
| Mar 27 2013 |
8861 |
327.09 |
| Mar 20 2013 |
4235 |
361.99 |
| Mar 20 2013 |
11395 |
377.1 |
| Mar 20 2013 |
5233 |
318.36 |
| Mar 20 2013 |
8834 |
327.09 |
| Mar 13 2013 |
2453 |
284.71 |
| Mar 13 2013 |
3261 |
361.99 |
| Mar 13 2013 |
8847 |
327.09 |
| Oct 19 2012 |
10077 |
377.1 |
| Oct 19 2012 |
4054 |
361.99 |
| Oct 19 2012 |
4854 |
318.36 |
| Oct 19 2012 |
12069 |
367.32 |
| Sep 23 2012 |
4843 |
318.36 |
| Sep 23 2012 |
3997 |
361.99 |
| Sep 23 2012 |
10014 |
377.1 |
| Sep 23 2012 |
12023 |
367.32 |
| Aug 31 2012 |
3779 |
361.99 |
| Aug 31 2012 |
9783 |
377.1 |
| Aug 31 2012 |
4728 |
318.36 |
| Aug 31 2012 |
11825 |
367.32 |
| Aug 24 2012 |
4698 |
318.36 |
| Aug 24 2012 |
3743 |
361.99 |
| Aug 24 2012 |
9687 |
377.1 |
| Aug 24 2012 |
11765 |
367.32 |
| Aug 10 2012 |
3612 |
361.99 |
| Aug 10 2012 |
9430 |
377.1 |
| Aug 10 2012 |
6602 |
351.11 |
| Aug 10 2012 |
12059 |
371.6 |
| Aug 03 2012 |
6465 |
351.11 |
| Aug 03 2012 |
3501 |
361.99 |
| Aug 03 2012 |
9297 |
377.1 |
| Aug 03 2012 |
11931 |
371.6 |
| Jul 27 2012 |
6424 |
351.11 |
| Jul 27 2012 |
3327 |
361.99 |
| Jul 27 2012 |
9034 |
377.1 |
| Jul 27 2012 |
11742 |
371.6 |
| Jul 06 2012 |
9054 |
382.34 |
| Jul 06 2012 |
6328 |
352.02 |
| Jul 06 2012 |
12340 |
379.51 |
| Jun 22 2012 |
8264 |
382.34 |
| Jun 22 2012 |
6267 |
352.02 |
| Jun 22 2012 |
11803 |
379.51 |
| Jun 15 2012 |
8300 |
382.34 |
| Jun 15 2012 |
6195 |
352.02 |
| Jun 15 2012 |
12267 |
379.51 |
| Jun 08 2012 |
6098 |
352.02 |
| Jun 08 2012 |
12911 |
386.54 |
| Jun 01 2012 |
6150 |
352.02 |
| Jun 01 2012 |
12745 |
386.54 |
| May 25 2012 |
5710 |
352.02 |
| May 25 2012 |
11914 |
386.54 |
| May 18 2012 |
5793 |
352.02 |
| May 18 2012 |
12081 |
386.54 |
| May 11 2012 |
6548 |
366.69 |
| May 11 2012 |
13371 |
398.84 |
| May 04 2012 |
6084 |
366.69 |
| May 04 2012 |
13044 |
398.84 |
| Apr 27 2012 |
13819 |
409.56 |
| Apr 13 2012 |
15443 |
436.84 |
| Apr 06 2012 |
15056 |
436.84 |
| Mar 27 2012 |
12733 |
414 |
