| Aug 07 2013 |
15105 |
437.69 |
| Aug 07 2013 |
21985 |
437.69 |
| Jul 31 2013 |
15358 |
437.69 |
| Jul 31 2013 |
22209 |
437.69 |
| Jul 24 2013 |
15248 |
437.69 |
| Jul 24 2013 |
22329 |
437.69 |
| Jul 17 2013 |
15288 |
437.69 |
| Jul 17 2013 |
22419 |
437.69 |
| Jul 10 2013 |
15389 |
437.69 |
| Jul 10 2013 |
22649 |
437.69 |
| Jul 03 2013 |
18787 |
449.95 |
| Jul 03 2013 |
15379 |
437.69 |
| Jul 03 2013 |
23565 |
443.82 |
| Jun 26 2013 |
19689 |
455.17 |
| Jun 26 2013 |
15356 |
437.69 |
| Jun 26 2013 |
24596 |
449.34 |
| Jun 19 2013 |
15520 |
437.69 |
| Jun 19 2013 |
19889 |
455.17 |
| Jun 19 2013 |
24573 |
449.34 |
| Jun 12 2013 |
15592 |
437.69 |
| Jun 12 2013 |
19946 |
455.17 |
| Jun 12 2013 |
24855 |
449.34 |
| Jun 05 2013 |
19670 |
455.17 |
| Jun 05 2013 |
15507 |
437.69 |
| Jun 05 2013 |
24636 |
449.34 |
| May 29 2013 |
15416 |
437.69 |
| May 29 2013 |
20689 |
464.01 |
| May 29 2013 |
8232 |
439.91 |
| May 29 2013 |
25363 |
453.92 |
| May 22 2013 |
15709 |
437.69 |
| May 22 2013 |
8272 |
439.91 |
| May 22 2013 |
21003 |
464.01 |
| May 22 2013 |
25828 |
453.92 |
| May 15 2013 |
18686 |
442.58 |
| May 15 2013 |
5625 |
387.07 |
| May 15 2013 |
11126 |
394.39 |
| May 15 2013 |
15964 |
388.24 |
| May 08 2013 |
18090 |
438.28 |
| May 08 2013 |
5405 |
387.07 |
| May 08 2013 |
11123 |
394.39 |
| May 08 2013 |
15370 |
384.48 |
| May 01 2013 |
15484 |
432.37 |
| May 01 2013 |
18215 |
438.28 |
| May 01 2013 |
5516 |
387.07 |
| May 01 2013 |
15557 |
384.48 |
| Apr 24 2013 |
18228 |
438.28 |
| Apr 24 2013 |
5464 |
387.07 |
| Apr 24 2013 |
13923 |
421.88 |
| Apr 24 2013 |
15552 |
384.48 |
| Apr 17 2013 |
4981 |
372.83 |
| Apr 17 2013 |
16465 |
422.62 |
| Apr 17 2013 |
12909 |
411.99 |
| Apr 17 2013 |
15632 |
384.48 |
| Apr 10 2013 |
14856 |
409.51 |
| Apr 10 2013 |
5755 |
391.7 |
| Apr 10 2013 |
12849 |
411.99 |
| Apr 10 2013 |
15536 |
384.48 |
| Apr 03 2013 |
12830 |
411.99 |
| Apr 03 2013 |
5711 |
391.7 |
| Apr 03 2013 |
14778 |
409.51 |
| Apr 03 2013 |
15500 |
384.48 |
| Mar 27 2013 |
5814 |
391.7 |
| Mar 27 2013 |
14782 |
409.51 |
| Mar 27 2013 |
13130 |
411.99 |
| Mar 27 2013 |
15590 |
384.48 |
| Mar 20 2013 |
5445 |
391.7 |
| Mar 20 2013 |
14551 |
409.51 |
| Mar 20 2013 |
13087 |
411.99 |
| Mar 20 2013 |
15523 |
384.48 |
| Mar 13 2013 |
8575 |
394.39 |
| Mar 13 2013 |
4059 |
387.07 |
| Mar 13 2013 |
15514 |
384.48 |
| Oct 19 2012 |
14550 |
425.93 |
| Oct 19 2012 |
5179 |
391.7 |
| Oct 19 2012 |
12319 |
411.99 |
| Oct 19 2012 |
20448 |
427.51 |
| Sep 23 2012 |
12192 |
411.99 |
| Sep 23 2012 |
5115 |
391.7 |
| Sep 23 2012 |
14455 |
425.93 |
| Sep 23 2012 |
20294 |
427.51 |
| Aug 31 2012 |
4816 |
391.7 |
| Aug 31 2012 |
14091 |
425.93 |
| Aug 31 2012 |
11729 |
411.99 |
| Aug 31 2012 |
19872 |
427.51 |
| Aug 24 2012 |
11596 |
411.99 |
| Aug 24 2012 |
4761 |
391.7 |
| Aug 24 2012 |
13917 |
425.93 |
| Aug 24 2012 |
19711 |
427.51 |
| Aug 10 2012 |
4557 |
391.7 |
| Aug 10 2012 |
13443 |
425.93 |
| Aug 10 2012 |
10748 |
405.57 |
| Aug 10 2012 |
18432 |
421.6 |
| Aug 03 2012 |
10558 |
405.57 |
| Aug 03 2012 |
4403 |
391.7 |
| Aug 03 2012 |
13222 |
425.93 |
| Aug 03 2012 |
18215 |
421.6 |
| Jul 27 2012 |
10464 |
405.57 |
| Jul 27 2012 |
4163 |
391.7 |
| Jul 27 2012 |
12021 |
415.85 |
| Jul 27 2012 |
14780 |
397.41 |
| Jul 06 2012 |
12152 |
425.25 |
| Jul 06 2012 |
4355 |
406.06 |
| Jul 06 2012 |
11471 |
423.72 |
| Jul 06 2012 |
16283 |
412.39 |
| Jun 22 2012 |
11049 |
425.25 |
| Jun 22 2012 |
4479 |
406.06 |
| Jun 22 2012 |
11284 |
423.72 |
| Jun 22 2012 |
16313 |
418.55 |
| Jun 15 2012 |
11022 |
425.25 |
| Jun 15 2012 |
4252 |
394.78 |
| Jun 15 2012 |
11144 |
423.72 |
| Jun 15 2012 |
16068 |
412.98 |
| Jun 08 2012 |
4297 |
394.78 |
| Jun 08 2012 |
9806 |
406.43 |
| Jun 08 2012 |
10929 |
423.72 |
| Jun 08 2012 |
14726 |
402.69 |
| Jun 01 2012 |
9365 |
406.43 |
| Jun 01 2012 |
4542 |
394.78 |
| Jun 01 2012 |
10934 |
423.72 |
| Jun 01 2012 |
14568 |
402.69 |
| May 25 2012 |
7417 |
399.1 |
| May 25 2012 |
4450 |
394.78 |
| May 25 2012 |
10253 |
423.72 |
| May 25 2012 |
13979 |
405.78 |
| May 18 2012 |
4634 |
394.78 |
| May 18 2012 |
7527 |
399.1 |
| May 18 2012 |
10335 |
423.72 |
| May 18 2012 |
14147 |
405.78 |
| May 11 2012 |
4614 |
394.78 |
| May 11 2012 |
7432 |
399.1 |
| May 11 2012 |
7436 |
381.42 |
| May 11 2012 |
14153 |
405.78 |
| May 04 2012 |
7354 |
390.39 |
| May 04 2012 |
7122 |
399.1 |
| May 04 2012 |
4366 |
394.78 |
| May 04 2012 |
14733 |
414.77 |
| Apr 27 2012 |
3919 |
394.78 |
| Apr 27 2012 |
6948 |
399.1 |
| Apr 27 2012 |
14669 |
418 |
| Apr 13 2012 |
16172 |
444.65 |
| Apr 06 2012 |
15779 |
444.65 |
| Mar 27 2012 |
15480 |
444.65 |
