| Apr 18 2024 |
9209 |
496.56 |
| Apr 18 2024 |
8267 |
526.85 |
| Apr 18 2024 |
14254 |
516.8 |
| Apr 17 2024 |
9187 |
496.56 |
| Apr 17 2024 |
8234 |
526.85 |
| Apr 17 2024 |
14188 |
516.8 |
| Apr 10 2024 |
9249 |
496.56 |
| Apr 10 2024 |
8275 |
526.85 |
| Apr 10 2024 |
14178 |
516.8 |
| Apr 03 2024 |
9058 |
496.56 |
| Apr 03 2024 |
8239 |
526.85 |
| Apr 03 2024 |
14199 |
516.8 |
| Mar 27 2024 |
9125 |
496.56 |
| Mar 27 2024 |
8187 |
526.85 |
| Mar 27 2024 |
14244 |
516.8 |
| Mar 21 2024 |
9203 |
496.56 |
| Mar 21 2024 |
8213 |
526.85 |
| Mar 21 2024 |
14267 |
516.8 |
| Mar 14 2024 |
9173 |
496.56 |
| Mar 14 2024 |
8212 |
526.85 |
| Mar 14 2024 |
14157 |
516.8 |
| Mar 07 2024 |
9197 |
496.56 |
| Mar 07 2024 |
8259 |
526.85 |
| Mar 07 2024 |
14190 |
516.8 |
| Feb 29 2024 |
9225 |
496.56 |
| Feb 29 2024 |
8270 |
526.85 |
| Feb 29 2024 |
14293 |
516.8 |
| Feb 22 2024 |
9210 |
496.56 |
| Feb 22 2024 |
8244 |
526.85 |
| Feb 22 2024 |
14218 |
516.8 |
| Feb 15 2024 |
9060 |
496.56 |
| Feb 15 2024 |
8248 |
526.85 |
| Feb 15 2024 |
14199 |
516.8 |
| Feb 08 2024 |
9100 |
496.56 |
| Feb 08 2024 |
8209 |
526.85 |
| Feb 08 2024 |
14146 |
516.8 |
| Feb 01 2024 |
9053 |
496.56 |
| Feb 01 2024 |
8228 |
526.85 |
| Feb 01 2024 |
14045 |
516.8 |
| Jan 25 2024 |
8988 |
496.56 |
| Jan 25 2024 |
8202 |
526.85 |
| Jan 25 2024 |
14038 |
516.8 |
| Jan 18 2024 |
8988 |
496.56 |
| Jan 18 2024 |
8187 |
526.85 |
| Jan 18 2024 |
14039 |
516.8 |
| Jan 11 2024 |
8988 |
496.56 |
| Jan 11 2024 |
8181 |
526.85 |
| Jan 11 2024 |
14038 |
516.8 |
| Jan 04 2024 |
8988 |
496.56 |
| Jan 04 2024 |
8187 |
526.85 |
| Jan 04 2024 |
14030 |
516.8 |
| Dec 28 2023 |
8988 |
496.56 |
| Dec 28 2023 |
8184 |
526.85 |
| Dec 28 2023 |
14030 |
516.8 |
| Dec 21 2023 |
8988 |
496.56 |
| Dec 21 2023 |
8184 |
526.85 |
| Dec 21 2023 |
14030 |
516.8 |
| Dec 14 2023 |
8988 |
496.56 |
| Dec 14 2023 |
8180 |
526.85 |
| Dec 14 2023 |
14027 |
516.8 |
| Dec 07 2023 |
8988 |
496.56 |
| Dec 07 2023 |
8181 |
526.85 |
| Dec 07 2023 |
14028 |
516.8 |
| Nov 30 2023 |
8981 |
496.56 |
| Nov 30 2023 |
8182 |
526.85 |
| Nov 30 2023 |
14024 |
516.8 |
| Nov 23 2023 |
8981 |
496.56 |
| Nov 23 2023 |
8182 |
526.85 |
| Nov 23 2023 |
14020 |
516.8 |
| Nov 16 2023 |
8983 |
496.56 |
| Nov 16 2023 |
8120 |
526.85 |
| Nov 16 2023 |
14010 |
516.8 |
| Nov 09 2023 |
8980 |
496.56 |
| Nov 09 2023 |
8116 |
526.85 |
| Nov 09 2023 |
14010 |
516.8 |
| Nov 02 2023 |
8974 |
496.56 |
| Nov 02 2023 |
8116 |
526.85 |
| Nov 02 2023 |
14010 |
516.8 |
| Oct 26 2023 |
8936 |
496.56 |
| Oct 26 2023 |
8112 |
526.85 |
| Oct 26 2023 |
13969 |
516.8 |
| Oct 19 2023 |
8959 |
496.56 |
| Oct 19 2023 |
8092 |
526.85 |
| Oct 19 2023 |
13906 |
516.8 |
| Oct 12 2023 |
8922 |
496.56 |
| Oct 12 2023 |
8089 |
526.85 |
| Oct 12 2023 |
13908 |
516.8 |
| Oct 05 2023 |
8820 |
496.56 |
| Oct 05 2023 |
8115 |
526.85 |
| Oct 05 2023 |
13717 |
516.8 |
| Sep 28 2023 |
8732 |
496.56 |
| Sep 28 2023 |
8096 |
526.85 |
| Sep 28 2023 |
13846 |
516.8 |
| Sep 21 2023 |
8733 |
496.56 |
| Sep 21 2023 |
8002 |
526.85 |
| Sep 21 2023 |
13833 |
516.8 |
| Sep 14 2023 |
8799 |
496.56 |
| Sep 14 2023 |
8033 |
526.85 |
| Sep 14 2023 |
13887 |
516.8 |
| Sep 07 2023 |
8940 |
496.56 |
| Sep 07 2023 |
8172 |
526.85 |
| Sep 07 2023 |
13951 |
516.8 |
| Aug 31 2023 |
8917 |
496.56 |
| Aug 31 2023 |
8163 |
526.85 |
| Aug 31 2023 |
14015 |
516.8 |
| Aug 24 2023 |
8972 |
496.56 |
| Aug 24 2023 |
8165 |
526.85 |
| Aug 24 2023 |
13873 |
516.8 |
| Aug 17 2023 |
8975 |
496.56 |
| Aug 17 2023 |
8305 |
526.85 |
| Aug 17 2023 |
13931 |
516.8 |
| Aug 10 2023 |
8956 |
496.56 |
| Aug 10 2023 |
8414 |
526.85 |
| Aug 10 2023 |
13967 |
516.8 |
| Aug 03 2023 |
8960 |
496.56 |
| Aug 03 2023 |
8356 |
526.85 |
| Aug 03 2023 |
13925 |
516.8 |
| Jul 27 2023 |
8957 |
496.56 |
| Jul 27 2023 |
8455 |
526.85 |
| Jul 27 2023 |
13933 |
516.8 |
| Jul 20 2023 |
9001 |
496.56 |
| Jul 20 2023 |
8690 |
526.85 |
| Jul 20 2023 |
13847 |
516.8 |
| Jul 13 2023 |
9024 |
496.56 |
| Jul 13 2023 |
8750 |
526.85 |
| Jul 13 2023 |
13857 |
516.8 |
| Jul 06 2023 |
9058 |
496.56 |
| Jul 06 2023 |
8821 |
526.85 |
| Jul 06 2023 |
13900 |
516.8 |
| Jun 29 2023 |
9054 |
496.56 |
| Jun 29 2023 |
8883 |
526.85 |
| Jun 29 2023 |
13874 |
516.8 |
| Jun 22 2023 |
9051 |
496.56 |
| Jun 22 2023 |
8931 |
526.85 |
| Jun 22 2023 |
13832 |
516.8 |
| Jun 15 2023 |
8819 |
496.56 |
| Jun 15 2023 |
9011 |
526.85 |
| Jun 15 2023 |
13664 |
506.53 |
| Jun 08 2023 |
8808 |
496.56 |
| Jun 08 2023 |
9017 |
526.85 |
| Jun 08 2023 |
13726 |
506.53 |
| Jun 01 2023 |
8860 |
496.56 |
| Jun 01 2023 |
9022 |
526.85 |
| Jun 01 2023 |
13770 |
506.53 |
| May 25 2023 |
8842 |
496.56 |
| May 25 2023 |
9028 |
526.85 |
| May 25 2023 |
13679 |
506.53 |
| May 18 2023 |
8895 |
496.56 |
| May 18 2023 |
9027 |
526.85 |
| May 18 2023 |
13630 |
506.53 |
| May 11 2023 |
8947 |
496.56 |
| May 11 2023 |
8974 |
526.85 |
| May 11 2023 |
13633 |
506.53 |
| May 04 2023 |
14295 |
566.37 |
| Apr 27 2023 |
14172 |
566.37 |
| Apr 20 2023 |
14046 |
566.37 |
| Apr 13 2023 |
13962 |
566.37 |
| Apr 06 2023 |
13857 |
566.37 |
| Mar 30 2023 |
13790 |
566.37 |
| Mar 23 2023 |
13697 |
566.37 |
| Mar 16 2023 |
13632 |
566.37 |
| Mar 09 2023 |
13469 |
566.37 |
| Mar 02 2023 |
13398 |
566.37 |
| Feb 23 2023 |
13408 |
566.37 |
| Feb 16 2023 |
13260 |
566.37 |
| Feb 09 2023 |
13246 |
566.37 |
| Feb 02 2023 |
13231 |
566.37 |
| Jan 26 2023 |
13205 |
566.37 |
| Jan 19 2023 |
13190 |
566.37 |
| Jan 12 2023 |
13190 |
566.37 |
| Jan 05 2023 |
13192 |
566.37 |
| Dec 29 2022 |
13192 |
566.37 |
| Dec 22 2022 |
13192 |
566.37 |
| Dec 15 2022 |
13154 |
566.37 |
| Dec 08 2022 |
13148 |
566.37 |
| Dec 01 2022 |
13148 |
566.37 |
| Nov 24 2022 |
13150 |
566.37 |
| Nov 17 2022 |
13119 |
566.37 |
| Nov 10 2022 |
13120 |
566.37 |
| Nov 03 2022 |
13095 |
566.37 |
| Oct 27 2022 |
13085 |
566.37 |
| Oct 20 2022 |
13103 |
566.37 |
| Oct 13 2022 |
13072 |
566.37 |
| Oct 06 2022 |
13078 |
566.37 |
| Sep 29 2022 |
13088 |
566.37 |
| Sep 22 2022 |
13073 |
566.37 |
| Sep 15 2022 |
13062 |
566.37 |
| Sep 08 2022 |
13032 |
566.37 |
| Sep 01 2022 |
12885 |
566.37 |
| Aug 25 2022 |
12779 |
566.37 |
| Aug 18 2022 |
12711 |
566.37 |
| Aug 11 2022 |
12622 |
566.37 |
| Aug 04 2022 |
12589 |
566.37 |
| Jul 28 2022 |
12445 |
566.37 |
| Jul 21 2022 |
12338 |
566.37 |
| Jul 14 2022 |
12307 |
566.37 |
| Jul 07 2022 |
12202 |
566.37 |
| Jun 30 2022 |
12159 |
566.37 |
| Jun 23 2022 |
12144 |
566.37 |
| Jun 16 2022 |
11896 |
566.37 |
| Jun 09 2022 |
10181 |
507.86 |
| Jun 02 2022 |
10168 |
507.86 |
| May 26 2022 |
10106 |
507.86 |
| May 19 2022 |
10056 |
507.86 |
| Jul 01 2021 |
8523 |
567.24 |
| Jul 01 2021 |
11657 |
567.24 |
| Jun 24 2021 |
8552 |
567.24 |
| Jun 24 2021 |
11618 |
567.24 |
| Jun 17 2021 |
8404 |
567.24 |
| Jun 17 2021 |
11529 |
567.24 |
| Jun 10 2021 |
8420 |
567.24 |
| Jun 10 2021 |
11113 |
567.24 |
| Jun 03 2021 |
10869 |
567.24 |
| May 27 2021 |
8284 |
567.24 |
| May 27 2021 |
10898 |
567.24 |
| May 07 2021 |
24281 |
567.24 |
| Jul 03 2020 |
11161 |
567.24 |
| Jul 03 2020 |
15737 |
567.24 |
| Jun 26 2020 |
11865 |
567.24 |
| Jun 26 2020 |
16460 |
567.24 |
| Jun 19 2020 |
12215 |
567.24 |
| Jun 19 2020 |
17049 |
567.24 |
| Jun 12 2020 |
12733 |
567.24 |
| Jun 12 2020 |
17749 |
567.24 |
| Jun 05 2020 |
13356 |
567.24 |
| Jun 05 2020 |
18382 |
567.24 |
| May 29 2020 |
13844 |
567.24 |
| May 29 2020 |
18947 |
567.24 |
| May 22 2020 |
14392 |
567.24 |
| May 22 2020 |
19489 |
567.24 |
| May 15 2020 |
14708 |
567.24 |
| May 15 2020 |
20083 |
567.24 |
| May 08 2020 |
15059 |
567.24 |
| May 08 2020 |
20589 |
567.24 |
| May 01 2020 |
8641 |
465.5 |
| May 01 2020 |
13629 |
523.24 |
| May 01 2020 |
3259 |
427.31 |
| May 01 2020 |
15062 |
486.84 |
| Apr 24 2020 |
14109 |
523.24 |
| Apr 24 2020 |
3308 |
427.31 |
| Apr 24 2020 |
9002 |
465.5 |
| Apr 24 2020 |
16098 |
486.84 |
| Apr 17 2020 |
9324 |
465.5 |
| Apr 17 2020 |
14211 |
523.24 |
| Apr 17 2020 |
3315 |
427.31 |
| Apr 17 2020 |
16430 |
486.84 |
| Apr 10 2020 |
9590 |
465.5 |
| Apr 10 2020 |
14532 |
523.24 |
| Apr 10 2020 |
3386 |
427.31 |
| Apr 10 2020 |
16788 |
486.84 |
| Apr 03 2020 |
3621 |
427.31 |
| Apr 03 2020 |
14859 |
523.24 |
| Apr 03 2020 |
9944 |
465.5 |
| Apr 03 2020 |
17228 |
486.84 |
| Mar 27 2020 |
3860 |
427.31 |
| Mar 27 2020 |
15232 |
523.24 |
| Mar 27 2020 |
8309 |
443.43 |
| Mar 27 2020 |
13401 |
453.25 |
| Mar 20 2020 |
3925 |
427.31 |
| Mar 20 2020 |
15452 |
523.24 |
| Mar 20 2020 |
8396 |
443.04 |
| Mar 20 2020 |
12569 |
445.77 |
| Mar 13 2020 |
8579 |
443.04 |
| Mar 13 2020 |
3875 |
427.31 |
| Mar 13 2020 |
15572 |
523.24 |
| Mar 13 2020 |
12726 |
445.77 |
| Mar 06 2020 |
15690 |
523.24 |
| Mar 06 2020 |
3937 |
427.31 |
| Mar 06 2020 |
8727 |
443.04 |
| Mar 06 2020 |
12848 |
445.77 |
| Feb 28 2020 |
15677 |
523.24 |
| Feb 28 2020 |
2899 |
396.57 |
| Feb 28 2020 |
8791 |
443.04 |
| Feb 28 2020 |
12882 |
445.77 |
| Feb 21 2020 |
8633 |
443.04 |
| Feb 21 2020 |
2826 |
396.57 |
| Feb 21 2020 |
15529 |
523.24 |
| Feb 21 2020 |
12756 |
445.77 |
| Feb 14 2020 |
15576 |
523.24 |
| Feb 14 2020 |
2865 |
396.57 |
| Feb 14 2020 |
8661 |
443.04 |
| Feb 14 2020 |
12806 |
445.77 |
| Feb 07 2020 |
2905 |
396.57 |
| Feb 07 2020 |
15477 |
523.24 |
| Feb 07 2020 |
8646 |
443.04 |
| Feb 07 2020 |
12725 |
445.77 |
| Jan 31 2020 |
2909 |
396.57 |
| Jan 31 2020 |
15510 |
523.24 |
| Jan 31 2020 |
8710 |
443.04 |
| Jan 31 2020 |
12767 |
445.77 |
| Jan 24 2020 |
8702 |
443.04 |
| Jan 24 2020 |
2903 |
396.57 |
| Jan 24 2020 |
15542 |
523.24 |
| Jan 24 2020 |
12763 |
445.77 |
| Jan 17 2020 |
2903 |
396.57 |
| Jan 17 2020 |
15400 |
523.24 |
| Jan 17 2020 |
8708 |
443.04 |
| Jan 17 2020 |
12685 |
445.77 |
| Jan 10 2020 |
15396 |
523.24 |
| Jan 10 2020 |
2903 |
396.57 |
| Jan 10 2020 |
8708 |
443.04 |
| Jan 10 2020 |
12685 |
445.77 |
| Jan 03 2020 |
2903 |
396.57 |
| Jan 03 2020 |
15406 |
523.24 |
| Jan 03 2020 |
8710 |
443.04 |
| Jan 03 2020 |
12694 |
445.77 |
| Dec 27 2019 |
2904 |
396.57 |
| Dec 27 2019 |
15397 |
523.24 |
| Dec 27 2019 |
8710 |
443.04 |
| Dec 27 2019 |
12691 |
445.77 |
| Dec 20 2019 |
15397 |
523.24 |
| Dec 20 2019 |
2904 |
396.57 |
| Dec 20 2019 |
8710 |
443.04 |
| Dec 20 2019 |
12691 |
445.77 |
| Dec 13 2019 |
2904 |
396.57 |
| Dec 13 2019 |
15398 |
523.24 |
| Dec 13 2019 |
8710 |
443.04 |
| Dec 13 2019 |
12692 |
445.77 |
| Dec 06 2019 |
8710 |
443.04 |
| Dec 06 2019 |
15388 |
523.24 |
| Dec 06 2019 |
2904 |
396.57 |
| Dec 06 2019 |
12681 |
445.77 |
| Nov 29 2019 |
15340 |
523.24 |
| Nov 29 2019 |
2904 |
396.57 |
| Nov 29 2019 |
8710 |
443.04 |
| Nov 29 2019 |
12677 |
445.77 |
| Nov 22 2019 |
2904 |
396.57 |
| Nov 22 2019 |
15340 |
523.24 |
| Nov 22 2019 |
8710 |
443.04 |
| Nov 22 2019 |
12677 |
445.77 |
| Nov 15 2019 |
8710 |
443.04 |
| Nov 15 2019 |
2904 |
396.57 |
| Nov 15 2019 |
15341 |
523.24 |
| Nov 15 2019 |
12682 |
445.77 |
| Nov 08 2019 |
15354 |
523.24 |
| Nov 08 2019 |
2904 |
396.57 |
| Nov 08 2019 |
8695 |
443.04 |
| Nov 08 2019 |
12635 |
445.77 |
| Nov 01 2019 |
8518 |
443.04 |
| Nov 01 2019 |
15347 |
523.24 |
| Nov 01 2019 |
2904 |
396.57 |
| Nov 01 2019 |
12467 |
445.77 |
| Oct 25 2019 |
8518 |
443.04 |
| Oct 25 2019 |
15364 |
523.24 |
| Oct 25 2019 |
2905 |
396.57 |
| Oct 25 2019 |
12484 |
445.77 |
| Oct 18 2019 |
2905 |
396.57 |
| Oct 18 2019 |
15364 |
523.24 |
| Oct 18 2019 |
8552 |
443.04 |
| Oct 18 2019 |
12501 |
445.77 |
| Oct 11 2019 |
2909 |
396.57 |
| Oct 11 2019 |
15364 |
523.24 |
| Oct 11 2019 |
8532 |
443.04 |
| Oct 11 2019 |
12490 |
445.77 |
| Oct 04 2019 |
15388 |
523.24 |
| Oct 04 2019 |
2908 |
396.57 |
| Oct 04 2019 |
8517 |
443.04 |
| Oct 04 2019 |
12474 |
445.77 |
| Sep 27 2019 |
8520 |
443.04 |
| Sep 27 2019 |
15391 |
523.24 |
| Sep 27 2019 |
2908 |
396.57 |
| Sep 27 2019 |
12591 |
445.77 |
| Sep 20 2019 |
15405 |
523.24 |
| Sep 20 2019 |
2944 |
396.57 |
| Sep 20 2019 |
8506 |
443.04 |
| Sep 20 2019 |
12589 |
445.77 |
| Sep 13 2019 |
15402 |
523.24 |
| Sep 13 2019 |
2973 |
396.57 |
| Sep 13 2019 |
8560 |
443.04 |
| Sep 13 2019 |
12576 |
445.77 |
| Sep 06 2019 |
8732 |
443.04 |
| Sep 06 2019 |
2978 |
396.57 |
| Sep 06 2019 |
15419 |
523.24 |
| Sep 06 2019 |
12790 |
445.77 |
| Aug 30 2019 |
15584 |
523.24 |
| Aug 30 2019 |
3002 |
396.57 |
| Aug 30 2019 |
8799 |
443.04 |
| Aug 30 2019 |
12885 |
445.77 |
| Aug 23 2019 |
3040 |
396.57 |
| Aug 23 2019 |
15714 |
523.24 |
| Aug 23 2019 |
8916 |
443.04 |
| Aug 23 2019 |
13056 |
445.77 |
| Aug 16 2019 |
11994 |
479.23 |
| Aug 16 2019 |
3092 |
396.57 |
| Aug 16 2019 |
8873 |
443.04 |
| Aug 16 2019 |
13037 |
445.77 |
| Aug 09 2019 |
8886 |
443.04 |
| Aug 09 2019 |
12039 |
479.23 |
| Aug 09 2019 |
3088 |
396.57 |
| Aug 09 2019 |
13072 |
445.77 |
| Aug 02 2019 |
3107 |
396.57 |
| Aug 02 2019 |
12171 |
479.23 |
| Aug 02 2019 |
8953 |
443.04 |
| Aug 02 2019 |
13182 |
445.77 |
| Jul 26 2019 |
12250 |
479.23 |
| Jul 26 2019 |
3116 |
396.57 |
| Jul 26 2019 |
8954 |
443.04 |
| Jul 26 2019 |
13264 |
445.77 |
| Jul 19 2019 |
12301 |
479.23 |
| Jul 19 2019 |
3160 |
396.57 |
| Jul 19 2019 |
9113 |
443.04 |
| Jul 19 2019 |
13322 |
445.77 |
| Jul 12 2019 |
12464 |
479.23 |
| Jul 12 2019 |
3155 |
396.57 |
| Jul 12 2019 |
9120 |
443.04 |
| Jul 12 2019 |
13459 |
445.77 |
| Jul 05 2019 |
12836 |
479.23 |
| Jul 05 2019 |
3167 |
396.57 |
| Jul 05 2019 |
9294 |
443.04 |
| Jul 05 2019 |
13763 |
445.77 |
| Jun 28 2019 |
12988 |
479.23 |
| Jun 28 2019 |
3205 |
396.57 |
| Jun 28 2019 |
9356 |
443.04 |
| Jun 28 2019 |
13908 |
445.77 |
| Jun 21 2019 |
9350 |
443.04 |
| Jun 21 2019 |
12951 |
479.23 |
| Jun 21 2019 |
3179 |
396.57 |
| Jun 21 2019 |
13802 |
445.77 |
| Jun 14 2019 |
13116 |
479.23 |
| Jun 14 2019 |
3139 |
396.57 |
| Jun 14 2019 |
9353 |
443.04 |
| Jun 14 2019 |
13919 |
445.77 |
| Jun 07 2019 |
13313 |
479.23 |
| Jun 07 2019 |
3191 |
396.57 |
| Jun 07 2019 |
9434 |
443.04 |
| Jun 07 2019 |
14103 |
445.77 |
| May 31 2019 |
9400 |
443.04 |
| May 31 2019 |
13268 |
479.23 |
| May 31 2019 |
3270 |
396.57 |
| May 31 2019 |
14069 |
445.77 |
| May 24 2019 |
13285 |
479.23 |
| May 24 2019 |
3242 |
396.57 |
| May 24 2019 |
9385 |
443.04 |
| May 24 2019 |
14122 |
445.77 |
| May 17 2019 |
9447 |
443.04 |
| May 17 2019 |
13341 |
479.23 |
| May 17 2019 |
3309 |
396.57 |
| May 17 2019 |
14130 |
445.77 |
| May 10 2019 |
9523 |
443.04 |
| May 10 2019 |
3315 |
396.57 |
| May 10 2019 |
13319 |
479.23 |
| May 10 2019 |
14060 |
445.77 |
| May 03 2019 |
10470 |
450.6 |
| May 03 2019 |
2194 |
367.24 |
| May 03 2019 |
7027 |
417.35 |
| May 03 2019 |
9706 |
414.21 |
| Apr 26 2019 |
10458 |
450.6 |
| Apr 26 2019 |
2479 |
375.08 |
| Apr 26 2019 |
7070 |
417.35 |
| Apr 26 2019 |
9532 |
414.21 |
| Apr 19 2019 |
10598 |
450.6 |
| Apr 19 2019 |
2501 |
375.08 |
| Apr 19 2019 |
7029 |
417.35 |
| Apr 19 2019 |
9504 |
414.21 |
| Apr 18 2019 |
7041 |
417.35 |
| Apr 18 2019 |
10612 |
450.6 |
| Apr 18 2019 |
2504 |
375.08 |
| Apr 12 2019 |
10758 |
450.6 |
| Apr 12 2019 |
2524 |
375.08 |
| Apr 12 2019 |
9592 |
442.49 |
| Apr 12 2019 |
9574 |
414.21 |
| Apr 05 2019 |
10516 |
450.6 |
| Apr 05 2019 |
2454 |
375.08 |
| Apr 05 2019 |
9191 |
442.49 |
| Apr 05 2019 |
9288 |
414.21 |
| Mar 29 2019 |
10376 |
450.6 |
| Mar 29 2019 |
2363 |
375.08 |
| Mar 29 2019 |
10238 |
453.29 |
| Mar 29 2019 |
10487 |
424.47 |
| Mar 22 2019 |
9807 |
450.46 |
| Mar 22 2019 |
10271 |
450.6 |
| Mar 22 2019 |
2413 |
375.08 |
| Mar 22 2019 |
10130 |
422.2 |
| Mar 15 2019 |
2501 |
375.08 |
| Mar 15 2019 |
10214 |
450.6 |
| Mar 15 2019 |
9929 |
450.46 |
| Mar 15 2019 |
10206 |
422.2 |
| Mar 08 2019 |
2563 |
379.7 |
| Mar 08 2019 |
10175 |
450.6 |
| Mar 08 2019 |
9749 |
450.46 |
| Mar 08 2019 |
10032 |
422.2 |
| Mar 01 2019 |
10194 |
450.6 |
| Mar 01 2019 |
2651 |
380.65 |
| Mar 01 2019 |
9827 |
450.46 |
| Mar 01 2019 |
10086 |
422.2 |
| Feb 22 2019 |
9860 |
450.46 |
| Feb 22 2019 |
10224 |
450.6 |
| Feb 22 2019 |
2652 |
380.65 |
| Feb 22 2019 |
10113 |
422.2 |
| Feb 15 2019 |
10137 |
450.6 |
| Feb 15 2019 |
2656 |
380.65 |
| Feb 15 2019 |
9845 |
450.46 |
| Feb 15 2019 |
10055 |
422.2 |
| Feb 08 2019 |
10040 |
450.6 |
| Feb 08 2019 |
2741 |
380.65 |
| Feb 08 2019 |
9791 |
450.46 |
| Feb 08 2019 |
9997 |
422.2 |
| Feb 01 2019 |
2741 |
380.65 |
| Feb 01 2019 |
10074 |
450.6 |
| Feb 01 2019 |
9804 |
450.46 |
| Feb 01 2019 |
9995 |
422.2 |
| Jan 25 2019 |
2741 |
380.65 |
| Jan 25 2019 |
10097 |
450.6 |
| Jan 25 2019 |
9813 |
450.46 |
| Jan 25 2019 |
10030 |
422.2 |
| Jan 18 2019 |
2743 |
380.65 |
| Jan 18 2019 |
10107 |
450.6 |
| Jan 18 2019 |
9860 |
450.46 |
| Jan 18 2019 |
10041 |
422.2 |
| Jan 11 2019 |
10093 |
450.6 |
| Jan 11 2019 |
2743 |
380.65 |
| Jan 11 2019 |
9860 |
450.46 |
| Jan 11 2019 |
10041 |
422.2 |
| Jan 04 2019 |
9861 |
450.46 |
| Jan 04 2019 |
10111 |
450.6 |
| Jan 04 2019 |
2743 |
380.65 |
| Jan 04 2019 |
10049 |
422.2 |
| Dec 28 2018 |
2747 |
380.65 |
| Dec 28 2018 |
10111 |
450.6 |
| Dec 28 2018 |
9861 |
450.46 |
| Dec 28 2018 |
10049 |
422.2 |
| Dec 21 2018 |
2747 |
380.65 |
| Dec 21 2018 |
10111 |
450.6 |
| Dec 21 2018 |
9861 |
450.46 |
| Dec 21 2018 |
10049 |
422.2 |
| Dec 14 2018 |
9861 |
450.46 |
| Dec 14 2018 |
2747 |
380.65 |
| Dec 14 2018 |
10111 |
450.6 |
| Dec 14 2018 |
10049 |
422.2 |
| Dec 07 2018 |
10106 |
450.6 |
| Dec 07 2018 |
2738 |
380.65 |
| Dec 07 2018 |
9861 |
450.46 |
| Dec 07 2018 |
10049 |
422.2 |
| Nov 30 2018 |
9861 |
450.46 |
| Nov 30 2018 |
10106 |
450.6 |
| Nov 30 2018 |
2738 |
380.65 |
| Nov 30 2018 |
10049 |
422.2 |
| Nov 23 2018 |
9861 |
450.46 |
| Nov 23 2018 |
10106 |
450.6 |
| Nov 23 2018 |
2738 |
380.65 |
| Nov 23 2018 |
10049 |
422.2 |
| Nov 16 2018 |
10106 |
450.6 |
| Nov 16 2018 |
2738 |
380.65 |
| Nov 16 2018 |
9861 |
450.46 |
| Nov 16 2018 |
10049 |
422.2 |
| Nov 09 2018 |
2738 |
380.65 |
| Nov 09 2018 |
10106 |
450.6 |
| Nov 09 2018 |
9862 |
450.46 |
| Nov 09 2018 |
10049 |
422.2 |
| Nov 02 2018 |
10106 |
450.6 |
| Nov 02 2018 |
2738 |
380.65 |
| Nov 02 2018 |
9862 |
450.46 |
| Nov 02 2018 |
10023 |
422.2 |
| Oct 26 2018 |
9860 |
450.46 |
| Oct 26 2018 |
2738 |
380.65 |
| Oct 26 2018 |
10106 |
450.6 |
| Oct 26 2018 |
10021 |
422.2 |
| Oct 19 2018 |
2738 |
380.65 |
| Oct 19 2018 |
10106 |
450.6 |
| Oct 19 2018 |
9878 |
450.46 |
| Oct 19 2018 |
10044 |
422.2 |
| Oct 12 2018 |
10080 |
450.6 |
| Oct 12 2018 |
2739 |
380.65 |
| Oct 12 2018 |
9839 |
450.46 |
| Oct 12 2018 |
10009 |
422.2 |
| Oct 05 2018 |
9860 |
450.46 |
| Oct 05 2018 |
10058 |
450.6 |
| Oct 05 2018 |
2739 |
380.65 |
| Oct 05 2018 |
10086 |
422.2 |
| Sep 28 2018 |
2742 |
380.65 |
| Sep 28 2018 |
10071 |
450.6 |
| Sep 28 2018 |
9640 |
450.46 |
| Sep 28 2018 |
9828 |
422.2 |
| Sep 21 2018 |
2705 |
380.65 |
| Sep 21 2018 |
10043 |
450.6 |
| Sep 21 2018 |
9617 |
450.46 |
| Sep 21 2018 |
9817 |
422.2 |
| Sep 14 2018 |
10087 |
450.6 |
| Sep 14 2018 |
2736 |
380.65 |
| Sep 14 2018 |
9649 |
450.46 |
| Sep 14 2018 |
9851 |
422.2 |
| Sep 07 2018 |
2742 |
380.65 |
| Sep 07 2018 |
9819 |
450.46 |
| Sep 07 2018 |
10190 |
450.6 |
| Sep 07 2018 |
10033 |
422.2 |
| Aug 31 2018 |
9863 |
450.46 |
| Aug 31 2018 |
10294 |
450.6 |
| Aug 31 2018 |
2790 |
380.65 |
| Aug 31 2018 |
10107 |
422.2 |
| Aug 24 2018 |
9892 |
450.46 |
| Aug 24 2018 |
10200 |
450.6 |
| Aug 24 2018 |
2690 |
377.44 |
| Aug 24 2018 |
10125 |
422.2 |
| Aug 17 2018 |
10371 |
450.6 |
| Aug 17 2018 |
9862 |
450.46 |
| Aug 17 2018 |
2687 |
377.44 |
| Aug 17 2018 |
10220 |
422.2 |
| Aug 10 2018 |
10380 |
450.6 |
| Aug 10 2018 |
2692 |
377.44 |
| Aug 10 2018 |
10306 |
454.92 |
| Aug 10 2018 |
10330 |
422.2 |
| Aug 03 2018 |
2723 |
377.44 |
| Aug 03 2018 |
10478 |
450.6 |
| Aug 03 2018 |
10469 |
454.92 |
| Aug 03 2018 |
10418 |
422.2 |
| Jul 27 2018 |
2748 |
377.44 |
| Jul 27 2018 |
10460 |
450.6 |
| Jul 27 2018 |
10567 |
454.92 |
| Jul 27 2018 |
10461 |
422.2 |
| Jul 20 2018 |
10605 |
450.6 |
| Jul 20 2018 |
2799 |
377.44 |
| Jul 20 2018 |
10516 |
454.92 |
| Jul 20 2018 |
10632 |
422.2 |
| Jul 13 2018 |
10704 |
454.92 |
| Jul 13 2018 |
2838 |
377.44 |
| Jul 13 2018 |
10442 |
450.6 |
| Jul 13 2018 |
10505 |
422.2 |
| Jul 06 2018 |
10400 |
450.6 |
| Jul 06 2018 |
10528 |
454.92 |
| Jul 06 2018 |
2838 |
377.44 |
| Jul 06 2018 |
10245 |
422.2 |
| Jun 29 2018 |
10529 |
454.92 |
| Jun 29 2018 |
2833 |
377.44 |
| Jun 29 2018 |
10407 |
450.6 |
| Jun 29 2018 |
10267 |
422.2 |
| Jun 22 2018 |
2905 |
377.44 |
| Jun 22 2018 |
10660 |
450.6 |
| Jun 22 2018 |
10749 |
454.92 |
| Jun 22 2018 |
10508 |
422.2 |
| Jun 15 2018 |
2909 |
377.44 |
| Jun 15 2018 |
10812 |
454.92 |
| Jun 15 2018 |
10607 |
450.6 |
| Jun 15 2018 |
10535 |
422.2 |
| Jun 08 2018 |
13275 |
476.91 |
| Jun 08 2018 |
2963 |
377.44 |
| Jun 08 2018 |
10856 |
454.92 |
| Jun 08 2018 |
10710 |
422.2 |
| Jun 01 2018 |
11219 |
454.92 |
| Jun 01 2018 |
13399 |
476.91 |
| Jun 01 2018 |
2941 |
377.44 |
| Jun 01 2018 |
10971 |
422.2 |
| May 25 2018 |
2946 |
377.44 |
| May 25 2018 |
13491 |
476.91 |
| May 25 2018 |
11262 |
454.92 |
| May 25 2018 |
11127 |
422.2 |
| May 18 2018 |
11350 |
454.92 |
| May 18 2018 |
13475 |
476.91 |
| May 18 2018 |
2930 |
377.44 |
| May 18 2018 |
11110 |
422.2 |
| May 11 2018 |
3023 |
380.37 |
| May 11 2018 |
15734 |
503.22 |
| May 11 2018 |
14013 |
482.12 |
| May 11 2018 |
19759 |
487.39 |
| May 04 2018 |
14227 |
483.12 |
| May 04 2018 |
12957 |
467.9 |
| May 04 2018 |
3049 |
380.37 |
| May 04 2018 |
11684 |
424.69 |
| Apr 27 2018 |
2893 |
375.17 |
| Apr 27 2018 |
14256 |
483.12 |
| Apr 27 2018 |
12860 |
467.9 |
| Apr 27 2018 |
11626 |
424.69 |
| Apr 20 2018 |
14371 |
483.12 |
| Apr 20 2018 |
2865 |
375.17 |
| Apr 20 2018 |
12863 |
467.9 |
| Apr 20 2018 |
11677 |
424.69 |
| Apr 13 2018 |
14333 |
483.12 |
| Apr 13 2018 |
10199 |
442.84 |
| Apr 13 2018 |
2812 |
375.17 |
| Apr 13 2018 |
11701 |
424.69 |
| Apr 06 2018 |
14244 |
483.12 |
| Apr 06 2018 |
2812 |
375.17 |
| Apr 06 2018 |
10414 |
442.84 |
| Apr 06 2018 |
11756 |
424.69 |
| Mar 30 2018 |
2806 |
375.17 |
| Mar 30 2018 |
14351 |
483.12 |
| Mar 30 2018 |
10681 |
442.84 |
| Mar 30 2018 |
11974 |
424.69 |
| Mar 23 2018 |
2834 |
375.17 |
| Mar 23 2018 |
9882 |
434.48 |
| Mar 23 2018 |
14366 |
483.12 |
| Mar 23 2018 |
11349 |
419.68 |
| Mar 16 2018 |
9783 |
434.48 |
| Mar 16 2018 |
2825 |
375.17 |
| Mar 16 2018 |
14399 |
483.12 |
| Mar 16 2018 |
11337 |
419.68 |
| Mar 09 2018 |
2542 |
367.81 |
| Mar 09 2018 |
14302 |
483.12 |
| Mar 09 2018 |
9748 |
434.48 |
| Mar 09 2018 |
11327 |
419.68 |
| Mar 02 2018 |
3774 |
397.21 |
| Mar 02 2018 |
14438 |
483.12 |
| Mar 02 2018 |
9798 |
434.48 |
| Mar 02 2018 |
11507 |
419.68 |
| Feb 23 2018 |
9908 |
434.48 |
| Feb 23 2018 |
3847 |
397.21 |
| Feb 23 2018 |
14579 |
483.12 |
| Feb 23 2018 |
11608 |
419.68 |
| Feb 16 2018 |
3781 |
397.21 |
| Feb 16 2018 |
14547 |
483.12 |
| Feb 16 2018 |
9928 |
434.48 |
| Feb 16 2018 |
11619 |
419.68 |
| Feb 09 2018 |
14577 |
483.12 |
| Feb 09 2018 |
3852 |
397.21 |
| Feb 09 2018 |
9844 |
434.48 |
| Feb 09 2018 |
11541 |
419.68 |
| Feb 02 2018 |
3860 |
397.21 |
| Feb 02 2018 |
14542 |
483.12 |
| Feb 02 2018 |
9829 |
434.48 |
| Feb 02 2018 |
11524 |
419.68 |
| Jan 26 2018 |
3860 |
397.21 |
| Jan 26 2018 |
14580 |
483.12 |
| Jan 26 2018 |
9881 |
434.48 |
| Jan 26 2018 |
11551 |
419.68 |
| Jan 19 2018 |
14580 |
483.12 |
| Jan 19 2018 |
3860 |
397.21 |
| Jan 19 2018 |
9890 |
434.48 |
| Jan 19 2018 |
11549 |
419.68 |
| Jan 12 2018 |
3846 |
397.21 |
| Jan 12 2018 |
14551 |
483.12 |
| Jan 12 2018 |
9906 |
434.48 |
| Jan 12 2018 |
11569 |
419.68 |
| Jan 05 2018 |
9906 |
434.48 |
| Jan 05 2018 |
14583 |
483.12 |
| Jan 05 2018 |
3846 |
397.21 |
| Jan 05 2018 |
11582 |
419.68 |
| Dec 29 2017 |
14584 |
483.12 |
| Dec 29 2017 |
3855 |
397.21 |
| Dec 29 2017 |
9906 |
434.48 |
| Dec 29 2017 |
11582 |
419.68 |
| Dec 22 2017 |
14586 |
483.12 |
| Dec 22 2017 |
3855 |
397.21 |
| Dec 22 2017 |
9906 |
434.48 |
| Dec 22 2017 |
11583 |
419.68 |
| Dec 15 2017 |
9906 |
434.48 |
| Dec 15 2017 |
14576 |
483.12 |
| Dec 15 2017 |
3855 |
397.21 |
| Dec 15 2017 |
11580 |
419.68 |
| Dec 08 2017 |
9906 |
434.48 |
| Dec 08 2017 |
14576 |
483.12 |
| Dec 08 2017 |
3855 |
397.21 |
| Dec 08 2017 |
11580 |
419.68 |
| Dec 01 2017 |
14576 |
483.12 |
| Dec 01 2017 |
3855 |
397.21 |
| Dec 01 2017 |
9906 |
434.48 |
| Dec 01 2017 |
11580 |
419.68 |
| Nov 24 2017 |
9906 |
434.48 |
| Nov 24 2017 |
3855 |
397.21 |
| Nov 24 2017 |
14576 |
483.12 |
| Nov 24 2017 |
11580 |
419.68 |
| Nov 17 2017 |
9906 |
434.48 |
| Nov 17 2017 |
3855 |
397.21 |
| Nov 17 2017 |
14576 |
483.12 |
| Nov 17 2017 |
11580 |
419.68 |
| Nov 10 2017 |
3855 |
397.21 |
| Nov 10 2017 |
14576 |
483.12 |
| Nov 10 2017 |
9918 |
434.48 |
| Nov 10 2017 |
11583 |
419.68 |
| Nov 03 2017 |
14577 |
483.12 |
| Nov 03 2017 |
3855 |
397.21 |
| Nov 03 2017 |
9918 |
434.48 |
| Nov 03 2017 |
11584 |
419.68 |
| Oct 27 2017 |
9959 |
434.48 |
| Oct 27 2017 |
14577 |
483.12 |
| Oct 27 2017 |
3855 |
397.21 |
| Oct 27 2017 |
11628 |
419.68 |
| Oct 20 2017 |
3848 |
397.21 |
| Oct 20 2017 |
14592 |
483.12 |
| Oct 20 2017 |
9893 |
434.48 |
| Oct 20 2017 |
11593 |
419.68 |
| Oct 13 2017 |
14592 |
483.12 |
| Oct 13 2017 |
3854 |
397.21 |
| Oct 13 2017 |
9929 |
434.48 |
| Oct 13 2017 |
11608 |
419.68 |
| Oct 06 2017 |
3854 |
397.21 |
| Oct 06 2017 |
14579 |
483.12 |
| Oct 06 2017 |
9929 |
434.48 |
| Oct 06 2017 |
11608 |
419.68 |
| Sep 29 2017 |
9928 |
434.48 |
| Sep 29 2017 |
14596 |
483.12 |
| Sep 29 2017 |
3860 |
397.21 |
| Sep 29 2017 |
11528 |
419.68 |
| Sep 22 2017 |
14591 |
483.12 |
| Sep 22 2017 |
3857 |
397.21 |
| Sep 22 2017 |
10080 |
434.48 |
| Sep 22 2017 |
11644 |
419.68 |
| Sep 15 2017 |
14674 |
483.12 |
| Sep 15 2017 |
3819 |
397.21 |
| Sep 15 2017 |
10092 |
434.48 |
| Sep 15 2017 |
11713 |
419.68 |
| Sep 08 2017 |
10037 |
434.48 |
| Sep 08 2017 |
14697 |
483.12 |
| Sep 08 2017 |
3719 |
397.21 |
| Sep 08 2017 |
11818 |
419.68 |
| Sep 01 2017 |
14910 |
483.12 |
| Sep 01 2017 |
3780 |
397.21 |
| Sep 01 2017 |
10053 |
434.48 |
| Sep 01 2017 |
11861 |
419.68 |
| Aug 25 2017 |
4995 |
426.61 |
| Aug 25 2017 |
14938 |
483.12 |
| Aug 25 2017 |
10418 |
434.48 |
| Aug 25 2017 |
12201 |
419.68 |
| Aug 18 2017 |
5200 |
426.61 |
| Aug 18 2017 |
14982 |
483.12 |
| Aug 18 2017 |
10452 |
434.48 |
| Aug 18 2017 |
12299 |
419.68 |
| Aug 11 2017 |
14934 |
483.12 |
| Aug 11 2017 |
5152 |
426.61 |
| Aug 11 2017 |
8567 |
415.34 |
| Aug 11 2017 |
12339 |
419.68 |
| Aug 04 2017 |
15068 |
483.12 |
| Aug 04 2017 |
4618 |
412.58 |
| Aug 04 2017 |
8630 |
415.34 |
| Aug 04 2017 |
12523 |
419.68 |
| Jul 28 2017 |
4648 |
412.58 |
| Jul 28 2017 |
15115 |
483.12 |
| Jul 28 2017 |
8707 |
415.34 |
| Jul 28 2017 |
12616 |
419.68 |
| Jul 21 2017 |
8812 |
415.34 |
| Jul 21 2017 |
4684 |
412.58 |
| Jul 21 2017 |
15195 |
483.12 |
| Jul 21 2017 |
12727 |
419.68 |
| Jul 14 2017 |
4754 |
412.58 |
| Jul 14 2017 |
15316 |
483.67 |
| Jul 14 2017 |
8871 |
415.34 |
| Jul 14 2017 |
12805 |
419.68 |
| Jul 07 2017 |
15378 |
483.67 |
| Jul 07 2017 |
4808 |
412.58 |
| Jul 07 2017 |
8919 |
415.34 |
| Jul 07 2017 |
12849 |
419.68 |
| Jun 30 2017 |
8933 |
415.34 |
| Jun 30 2017 |
15470 |
483.67 |
| Jun 30 2017 |
4789 |
412.58 |
| Jun 30 2017 |
12899 |
419.68 |
| Jun 23 2017 |
10690 |
431.11 |
| Jun 23 2017 |
16564 |
483.67 |
| Jun 23 2017 |
4839 |
412.58 |
| Jun 23 2017 |
13004 |
419.6 |
| Jun 16 2017 |
16612 |
483.67 |
| Jun 16 2017 |
4797 |
412.58 |
| Jun 16 2017 |
10704 |
431.11 |
| Jun 16 2017 |
12981 |
419.6 |
| Jun 09 2017 |
10612 |
431.11 |
| Jun 09 2017 |
4840 |
412.58 |
| Jun 09 2017 |
15711 |
473.89 |
| Jun 09 2017 |
12874 |
419.6 |
| Jun 02 2017 |
10908 |
431.11 |
| Jun 02 2017 |
4854 |
412.58 |
| Jun 02 2017 |
15749 |
473.89 |
| Jun 02 2017 |
13087 |
419.6 |
| May 26 2017 |
4798 |
412.58 |
| May 26 2017 |
15861 |
473.89 |
| May 26 2017 |
10973 |
431.11 |
| May 26 2017 |
13122 |
419.6 |
| May 19 2017 |
4983 |
412.58 |
| May 19 2017 |
15888 |
473.89 |
| May 19 2017 |
11237 |
431.11 |
| May 19 2017 |
13308 |
419.6 |
| May 12 2017 |
11296 |
431.11 |
| May 12 2017 |
16076 |
473.89 |
| May 12 2017 |
5038 |
412.58 |
| May 12 2017 |
13420 |
419.6 |
| May 05 2017 |
5439 |
417.16 |
| May 05 2017 |
15615 |
469.81 |
| May 05 2017 |
11891 |
436.68 |
| May 05 2017 |
15770 |
436.25 |
| Apr 28 2017 |
15380 |
469.81 |
| Apr 28 2017 |
5454 |
417.16 |
| Apr 28 2017 |
11795 |
436.68 |
| Apr 28 2017 |
15575 |
436.25 |
| Apr 21 2017 |
15615 |
469.81 |
| Apr 21 2017 |
5525 |
417.16 |
| Apr 21 2017 |
11981 |
436.68 |
| Apr 21 2017 |
15740 |
436.25 |
| Apr 14 2017 |
12082 |
436.68 |
| Apr 14 2017 |
5653 |
417.16 |
| Apr 14 2017 |
15666 |
469.81 |
| Apr 14 2017 |
15786 |
436.25 |
| Apr 07 2017 |
15808 |
469.81 |
| Apr 07 2017 |
5666 |
417.16 |
| Apr 07 2017 |
13121 |
446.58 |
| Apr 07 2017 |
15559 |
436.25 |
| Mar 31 2017 |
5835 |
417.16 |
| Mar 31 2017 |
16145 |
469.81 |
| Mar 31 2017 |
13130 |
446.58 |
| Mar 31 2017 |
15802 |
436.25 |
| Mar 24 2017 |
13568 |
452.61 |
| Mar 24 2017 |
5706 |
417.16 |
| Mar 24 2017 |
16003 |
469.81 |
| Mar 24 2017 |
16210 |
441.07 |
| Mar 17 2017 |
5778 |
417.16 |
| Mar 17 2017 |
16098 |
469.81 |
| Mar 17 2017 |
13756 |
452.61 |
| Mar 17 2017 |
16332 |
441.07 |
| Mar 10 2017 |
16223 |
469.81 |
| Mar 10 2017 |
5736 |
417.16 |
| Mar 10 2017 |
13747 |
452.61 |
| Mar 10 2017 |
16440 |
441.07 |
| Mar 03 2017 |
16132 |
469.81 |
| Mar 03 2017 |
4865 |
398.55 |
| Mar 03 2017 |
13652 |
452.61 |
| Mar 03 2017 |
16348 |
441.07 |
| Feb 24 2017 |
4932 |
398.55 |
| Feb 24 2017 |
16068 |
469.81 |
| Feb 24 2017 |
13759 |
452.61 |
| Feb 24 2017 |
16381 |
441.07 |
| Feb 17 2017 |
4854 |
398.55 |
| Feb 17 2017 |
15883 |
469.81 |
| Feb 17 2017 |
13771 |
452.61 |
| Feb 17 2017 |
16454 |
441.07 |
| Feb 10 2017 |
15929 |
469.81 |
| Feb 10 2017 |
4901 |
398.55 |
| Feb 10 2017 |
13920 |
452.61 |
| Feb 10 2017 |
16546 |
441.07 |
| Feb 03 2017 |
13873 |
452.61 |
| Feb 03 2017 |
15927 |
469.81 |
| Feb 03 2017 |
4893 |
398.55 |
| Feb 03 2017 |
16505 |
441.07 |
| Jan 27 2017 |
4889 |
398.55 |
| Jan 27 2017 |
15969 |
469.81 |
| Jan 27 2017 |
13853 |
452.61 |
| Jan 27 2017 |
16518 |
441.07 |
| Jan 20 2017 |
4891 |
398.55 |
| Jan 20 2017 |
15941 |
469.81 |
| Jan 20 2017 |
13807 |
452.61 |
| Jan 20 2017 |
16467 |
441.07 |
| Jan 13 2017 |
13781 |
452.61 |
| Jan 13 2017 |
4891 |
398.55 |
| Jan 13 2017 |
15951 |
469.81 |
| Jan 13 2017 |
16444 |
441.07 |
| Jan 06 2017 |
13781 |
452.61 |
| Jan 06 2017 |
15952 |
469.81 |
| Jan 06 2017 |
4891 |
398.55 |
| Jan 06 2017 |
16451 |
441.07 |
| Dec 30 2016 |
15957 |
469.81 |
| Dec 30 2016 |
4897 |
398.55 |
| Dec 30 2016 |
13781 |
452.61 |
| Dec 30 2016 |
16457 |
441.07 |
| Dec 23 2016 |
13781 |
452.61 |
| Dec 23 2016 |
15957 |
469.81 |
| Dec 23 2016 |
4897 |
398.55 |
| Dec 23 2016 |
16457 |
441.07 |
| Dec 16 2016 |
13781 |
452.61 |
| Dec 16 2016 |
4897 |
398.55 |
| Dec 16 2016 |
15951 |
469.81 |
| Dec 16 2016 |
16453 |
441.07 |
| Dec 09 2016 |
4898 |
398.55 |
| Dec 09 2016 |
15952 |
469.81 |
| Dec 09 2016 |
13783 |
452.61 |
| Dec 09 2016 |
16454 |
441.07 |
| Dec 02 2016 |
15952 |
469.81 |
| Dec 02 2016 |
4898 |
398.55 |
| Dec 02 2016 |
13783 |
452.61 |
| Dec 02 2016 |
16455 |
441.07 |
| Nov 25 2016 |
13783 |
452.61 |
| Nov 25 2016 |
4892 |
398.55 |
| Nov 25 2016 |
15948 |
469.81 |
| Nov 25 2016 |
16451 |
441.07 |
| Nov 18 2016 |
4892 |
398.55 |
| Nov 18 2016 |
15948 |
469.81 |
| Nov 18 2016 |
13783 |
452.61 |
| Nov 18 2016 |
16451 |
441.07 |
| Nov 11 2016 |
15948 |
469.81 |
| Nov 11 2016 |
4892 |
398.55 |
| Nov 11 2016 |
13769 |
452.61 |
| Nov 11 2016 |
16447 |
441.07 |
| Nov 04 2016 |
4892 |
398.55 |
| Nov 04 2016 |
15948 |
469.81 |
| Nov 04 2016 |
13769 |
452.61 |
| Nov 04 2016 |
16447 |
441.07 |
| Oct 28 2016 |
13788 |
452.61 |
| Oct 28 2016 |
4886 |
398.55 |
| Oct 28 2016 |
15949 |
469.81 |
| Oct 28 2016 |
16464 |
441.07 |
| Oct 21 2016 |
4886 |
398.55 |
| Oct 21 2016 |
15960 |
469.81 |
| Oct 21 2016 |
13801 |
452.61 |
| Oct 21 2016 |
16479 |
441.07 |
| Oct 14 2016 |
15919 |
469.81 |
| Oct 14 2016 |
4898 |
398.55 |
| Oct 14 2016 |
13805 |
452.61 |
| Oct 14 2016 |
16456 |
441.07 |
| Oct 07 2016 |
13803 |
452.61 |
| Oct 07 2016 |
15936 |
469.81 |
| Oct 07 2016 |
4897 |
398.55 |
| Oct 07 2016 |
16460 |
441.07 |
| Sep 30 2016 |
4933 |
398.55 |
| Sep 30 2016 |
15979 |
469.81 |
| Sep 30 2016 |
13812 |
452.61 |
| Sep 30 2016 |
16480 |
441.07 |
| Sep 23 2016 |
4908 |
398.55 |
| Sep 23 2016 |
15989 |
469.81 |
| Sep 23 2016 |
13654 |
452.61 |
| Sep 23 2016 |
16355 |
441.07 |
| Sep 16 2016 |
4912 |
398.55 |
| Sep 16 2016 |
16075 |
469.81 |
| Sep 16 2016 |
13601 |
452.61 |
| Sep 16 2016 |
16378 |
441.07 |
| Sep 09 2016 |
4999 |
398.55 |
| Sep 09 2016 |
16162 |
469.81 |
| Sep 09 2016 |
13719 |
452.61 |
| Sep 09 2016 |
16461 |
441.07 |
| Sep 02 2016 |
5095 |
398.55 |
| Sep 02 2016 |
16343 |
469.81 |
| Sep 02 2016 |
13760 |
452.61 |
| Sep 02 2016 |
16622 |
441.07 |
| Aug 26 2016 |
16392 |
469.81 |
| Aug 26 2016 |
4982 |
398.55 |
| Aug 26 2016 |
13521 |
452.61 |
| Aug 26 2016 |
16395 |
441.07 |
| Aug 19 2016 |
13531 |
452.61 |
| Aug 19 2016 |
16423 |
469.81 |
| Aug 19 2016 |
5076 |
398.55 |
| Aug 19 2016 |
16433 |
441.07 |
| Aug 12 2016 |
5454 |
398.55 |
| Aug 12 2016 |
16632 |
469.81 |
| Aug 12 2016 |
13550 |
452.61 |
| Aug 12 2016 |
14410 |
416.99 |
| Aug 05 2016 |
16574 |
469.81 |
| Aug 05 2016 |
5462 |
398.55 |
| Aug 05 2016 |
14961 |
465.21 |
| Aug 05 2016 |
14551 |
416.99 |
| Jul 29 2016 |
14831 |
465.21 |
| Jul 29 2016 |
5467 |
398.55 |
| Jul 29 2016 |
16619 |
469.81 |
| Jul 29 2016 |
14675 |
416.99 |
| Jul 22 2016 |
14936 |
465.21 |
| Jul 22 2016 |
5576 |
398.55 |
| Jul 22 2016 |
16828 |
469.81 |
| Jul 22 2016 |
14841 |
416.99 |
| Jun 22 2016 |
15278 |
465.85 |
| Jun 22 2016 |
17582 |
474.22 |
| Jun 22 2016 |
5558 |
398.55 |
| Jun 22 2016 |
15828 |
416.99 |
| Jun 15 2016 |
15483 |
465.85 |
| Jun 15 2016 |
17628 |
474.22 |
| Jun 15 2016 |
5729 |
398.55 |
| Jun 15 2016 |
16011 |
416.99 |
| Jun 08 2016 |
17748 |
474.22 |
| Jun 08 2016 |
5798 |
398.55 |
| Jun 08 2016 |
15537 |
465.85 |
| Jun 08 2016 |
16044 |
416.99 |
| Jun 01 2016 |
5973 |
398.55 |
| Jun 01 2016 |
17837 |
474.22 |
| Jun 01 2016 |
15631 |
465.85 |
| Jun 01 2016 |
16316 |
416.99 |
| May 25 2016 |
17742 |
474.22 |
| May 25 2016 |
5914 |
398.55 |
| May 25 2016 |
15600 |
465.85 |
| May 25 2016 |
16262 |
416.99 |
| May 18 2016 |
4611 |
370.8 |
| May 18 2016 |
17929 |
474.22 |
| May 18 2016 |
15704 |
465.85 |
| May 18 2016 |
17204 |
422.71 |
| May 11 2016 |
16577 |
473.82 |
| May 11 2016 |
19593 |
493.57 |
| May 11 2016 |
4545 |
370.8 |
| May 11 2016 |
22506 |
457.16 |
| May 04 2016 |
4576 |
370.8 |
| May 04 2016 |
19467 |
493.57 |
| May 04 2016 |
16494 |
473.82 |
| May 04 2016 |
22387 |
457.16 |
| Apr 27 2016 |
17005 |
463.96 |
| Apr 27 2016 |
4462 |
365.08 |
| Apr 27 2016 |
14263 |
451.04 |
| Apr 27 2016 |
11696 |
383.71 |
| Apr 20 2016 |
14193 |
451.04 |
| Apr 20 2016 |
4536 |
365.08 |
| Apr 20 2016 |
17021 |
463.96 |
| Apr 20 2016 |
11754 |
383.71 |
| Apr 13 2016 |
16880 |
463.96 |
| Apr 13 2016 |
4580 |
365.08 |
| Apr 13 2016 |
13568 |
442.63 |
| Apr 13 2016 |
11730 |
383.71 |
| Apr 06 2016 |
12805 |
432.86 |
| Apr 06 2016 |
16933 |
463.96 |
| Apr 06 2016 |
4654 |
365.08 |
| Apr 06 2016 |
11079 |
378.5 |
| Mar 30 2016 |
12661 |
432.86 |
| Mar 30 2016 |
16826 |
463.96 |
| Mar 30 2016 |
4534 |
365.08 |
| Mar 30 2016 |
10997 |
378.5 |
| Mar 23 2016 |
4684 |
365.08 |
| Mar 23 2016 |
16806 |
463.96 |
| Mar 23 2016 |
13161 |
434.97 |
| Mar 23 2016 |
11120 |
378.5 |
| Mar 16 2016 |
4672 |
365.08 |
| Mar 16 2016 |
16753 |
463.96 |
| Mar 16 2016 |
13250 |
434.97 |
| Mar 16 2016 |
11050 |
378.5 |
| Mar 09 2016 |
4723 |
365.08 |
| Mar 09 2016 |
16671 |
463.96 |
| Mar 09 2016 |
13323 |
434.97 |
| Mar 09 2016 |
11096 |
378.5 |
| Mar 02 2016 |
13165 |
434.97 |
| Mar 02 2016 |
4493 |
359.35 |
| Mar 02 2016 |
16635 |
463.96 |
| Mar 02 2016 |
12782 |
391.21 |
| Feb 24 2016 |
3899 |
346.59 |
| Feb 24 2016 |
16555 |
463.96 |
| Feb 24 2016 |
13166 |
434.97 |
| Feb 24 2016 |
10083 |
371.11 |
| Feb 17 2016 |
16614 |
463.96 |
| Feb 17 2016 |
3923 |
346.59 |
| Feb 17 2016 |
13324 |
434.97 |
| Feb 17 2016 |
10193 |
371.11 |
| Feb 10 2016 |
13277 |
434.97 |
| Feb 10 2016 |
3951 |
346.59 |
| Feb 10 2016 |
16611 |
463.96 |
| Feb 10 2016 |
10218 |
371.11 |
| Feb 03 2016 |
16592 |
463.96 |
| Feb 03 2016 |
3948 |
346.59 |
| Feb 03 2016 |
13262 |
434.97 |
| Feb 03 2016 |
10239 |
371.11 |
| Jan 27 2016 |
16539 |
463.96 |
| Jan 27 2016 |
3948 |
346.59 |
| Jan 27 2016 |
13292 |
434.97 |
| Jan 27 2016 |
10269 |
371.11 |
| Jan 20 2016 |
16586 |
463.96 |
| Jan 20 2016 |
3951 |
346.59 |
| Jan 20 2016 |
13291 |
434.97 |
| Jan 20 2016 |
10281 |
371.11 |
| Jan 13 2016 |
13300 |
434.97 |
| Jan 13 2016 |
16618 |
463.96 |
| Jan 13 2016 |
3951 |
346.59 |
| Jan 13 2016 |
10285 |
371.11 |
| Jan 06 2016 |
3951 |
346.59 |
| Jan 06 2016 |
16633 |
463.96 |
| Jan 06 2016 |
13300 |
434.97 |
| Jan 06 2016 |
10289 |
371.11 |
| Dec 30 2015 |
16625 |
463.96 |
| Dec 30 2015 |
3951 |
346.59 |
| Dec 30 2015 |
13300 |
434.97 |
| Dec 30 2015 |
10289 |
371.11 |
| Dec 23 2015 |
16624 |
463.96 |
| Dec 23 2015 |
3951 |
346.59 |
| Dec 23 2015 |
13298 |
434.97 |
| Dec 23 2015 |
10290 |
371.11 |
| Dec 16 2015 |
3951 |
346.59 |
| Dec 16 2015 |
16624 |
463.96 |
| Dec 16 2015 |
13298 |
434.97 |
| Dec 16 2015 |
10290 |
371.11 |
| Dec 09 2015 |
3951 |
346.59 |
| Dec 09 2015 |
16631 |
463.96 |
| Dec 09 2015 |
13297 |
434.97 |
| Dec 09 2015 |
10292 |
371.11 |
| Dec 02 2015 |
16632 |
463.96 |
| Dec 02 2015 |
3951 |
346.59 |
| Dec 02 2015 |
13298 |
434.97 |
| Dec 02 2015 |
10293 |
371.11 |
| Nov 25 2015 |
13298 |
434.97 |
| Nov 25 2015 |
16632 |
463.96 |
| Nov 25 2015 |
3951 |
346.59 |
| Nov 25 2015 |
10294 |
371.11 |
| Nov 18 2015 |
3951 |
346.59 |
| Nov 18 2015 |
16632 |
463.96 |
| Nov 18 2015 |
13297 |
434.97 |
| Nov 18 2015 |
10294 |
371.11 |
| Nov 11 2015 |
3951 |
346.59 |
| Nov 11 2015 |
16632 |
463.96 |
| Nov 11 2015 |
13278 |
434.97 |
| Nov 11 2015 |
10295 |
371.11 |
| Nov 04 2015 |
13278 |
434.97 |
| Nov 04 2015 |
3951 |
346.59 |
| Nov 04 2015 |
16632 |
463.96 |
| Nov 04 2015 |
10295 |
371.11 |
| Oct 28 2015 |
16603 |
463.96 |
| Oct 28 2015 |
3943 |
346.59 |
| Oct 28 2015 |
13280 |
434.97 |
| Oct 28 2015 |
10280 |
371.11 |
| Oct 21 2015 |
13235 |
434.97 |
| Oct 21 2015 |
3939 |
346.59 |
| Oct 21 2015 |
16621 |
463.96 |
| Oct 21 2015 |
10280 |
371.11 |
| Oct 14 2015 |
13234 |
434.97 |
| Oct 14 2015 |
16634 |
463.96 |
| Oct 14 2015 |
3939 |
346.59 |
| Oct 14 2015 |
10281 |
371.11 |
| Oct 07 2015 |
16588 |
463.96 |
| Oct 07 2015 |
3939 |
346.59 |
| Oct 07 2015 |
13259 |
434.97 |
| Oct 07 2015 |
10284 |
371.11 |
| Sep 30 2015 |
16584 |
463.96 |
| Sep 30 2015 |
3950 |
346.59 |
| Sep 30 2015 |
13270 |
434.97 |
| Sep 30 2015 |
10303 |
371.11 |
| Sep 23 2015 |
3970 |
346.59 |
| Sep 23 2015 |
16567 |
463.96 |
| Sep 23 2015 |
13343 |
434.97 |
| Sep 23 2015 |
10339 |
371.11 |
| Sep 16 2015 |
13225 |
434.97 |
| Sep 16 2015 |
16541 |
463.96 |
| Sep 16 2015 |
3965 |
346.59 |
| Sep 16 2015 |
10329 |
371.11 |
| Sep 09 2015 |
3962 |
346.59 |
| Sep 09 2015 |
16512 |
463.96 |
| Sep 09 2015 |
13184 |
434.97 |
| Sep 09 2015 |
10348 |
371.11 |
| Sep 02 2015 |
3912 |
346.59 |
| Sep 02 2015 |
16347 |
463.96 |
| Sep 02 2015 |
13251 |
434.97 |
| Sep 02 2015 |
10308 |
371.11 |
| Aug 26 2015 |
13393 |
434.97 |
| Aug 26 2015 |
16574 |
463.96 |
| Aug 26 2015 |
4026 |
346.59 |
| Aug 26 2015 |
10446 |
371.11 |
| Aug 19 2015 |
16631 |
463.96 |
| Aug 19 2015 |
3991 |
346.59 |
| Aug 19 2015 |
13608 |
434.97 |
| Aug 19 2015 |
10631 |
371.11 |
| Aug 12 2015 |
16729 |
463.96 |
| Aug 12 2015 |
4013 |
346.59 |
| Aug 12 2015 |
10537 |
408.09 |
| Aug 12 2015 |
10656 |
371.11 |
| Aug 05 2015 |
16670 |
463.96 |
| Aug 05 2015 |
4026 |
346.59 |
| Aug 05 2015 |
10607 |
408.09 |
| Aug 05 2015 |
10684 |
371.11 |
| Jul 29 2015 |
10660 |
408.09 |
| Jul 29 2015 |
16830 |
463.96 |
| Jul 29 2015 |
3988 |
346.59 |
| Jul 29 2015 |
10839 |
371.11 |
| Jul 22 2015 |
16780 |
463.96 |
| Jul 22 2015 |
4000 |
346.59 |
| Jul 22 2015 |
10687 |
408.09 |
| Jul 22 2015 |
10818 |
371.11 |
| Jul 15 2015 |
16873 |
463.96 |
| Jul 15 2015 |
4111 |
346.59 |
| Jul 15 2015 |
10910 |
408.09 |
| Jul 15 2015 |
10938 |
371.11 |
| Jul 08 2015 |
4168 |
346.59 |
| Jul 08 2015 |
13925 |
434.35 |
| Jul 08 2015 |
10987 |
408.09 |
| Jul 08 2015 |
11100 |
371.11 |
| Jul 01 2015 |
14036 |
434.35 |
| Jul 01 2015 |
4208 |
346.59 |
| Jul 01 2015 |
11055 |
408.09 |
| Jul 01 2015 |
11177 |
371.11 |
| Jun 24 2015 |
4196 |
346.59 |
| Jun 24 2015 |
14075 |
434.35 |
| Jun 24 2015 |
11068 |
408.09 |
| Jun 24 2015 |
11228 |
371.11 |
| Jun 17 2015 |
4232 |
346.59 |
| Jun 17 2015 |
14094 |
434.35 |
| Jun 17 2015 |
11051 |
408.09 |
| Jun 17 2015 |
11299 |
371.11 |
| Jun 10 2015 |
12121 |
417.25 |
| Jun 10 2015 |
4210 |
346.59 |
| Jun 10 2015 |
14104 |
434.35 |
| Jun 10 2015 |
11241 |
371.11 |
| Jun 03 2015 |
14124 |
434.35 |
| Jun 03 2015 |
4196 |
346.59 |
| Jun 03 2015 |
12285 |
417.25 |
| Jun 03 2015 |
11441 |
371.11 |
| May 27 2015 |
4176 |
346.59 |
| May 27 2015 |
14067 |
434.35 |
| May 27 2015 |
12172 |
417.25 |
| May 27 2015 |
11373 |
371.11 |
| May 20 2015 |
12240 |
417.25 |
| May 20 2015 |
4164 |
346.59 |
| May 20 2015 |
14126 |
434.35 |
| May 20 2015 |
11429 |
371.11 |
| May 13 2015 |
3692 |
333.83 |
| May 13 2015 |
13741 |
428.76 |
| May 13 2015 |
16180 |
405.02 |
| May 06 2015 |
3499 |
333.83 |
| May 06 2015 |
13596 |
428.76 |
| May 06 2015 |
15849 |
405.02 |
| Apr 29 2015 |
10855 |
403.73 |
| Apr 29 2015 |
4630 |
359.35 |
| Apr 29 2015 |
12499 |
418.21 |
| Apr 29 2015 |
12890 |
382.51 |
| Apr 22 2015 |
14078 |
430.67 |
| Apr 22 2015 |
10919 |
403.73 |
| Apr 22 2015 |
4694 |
359.35 |
| Apr 22 2015 |
12957 |
382.51 |
| Apr 15 2015 |
4658 |
359.35 |
| Apr 15 2015 |
10877 |
403.73 |
| Apr 15 2015 |
14686 |
437.45 |
| Apr 15 2015 |
13891 |
389.41 |
| Apr 08 2015 |
14692 |
437.45 |
| Apr 08 2015 |
11028 |
403.73 |
| Apr 08 2015 |
4657 |
359.35 |
| Apr 08 2015 |
13927 |
389.41 |
| Apr 01 2015 |
4637 |
359.35 |
| Apr 01 2015 |
11154 |
403.73 |
| Apr 01 2015 |
14830 |
437.45 |
| Apr 01 2015 |
14179 |
389.41 |
| Mar 25 2015 |
11033 |
403.73 |
| Mar 25 2015 |
12675 |
422.88 |
| Mar 25 2015 |
4651 |
359.35 |
| Mar 25 2015 |
12232 |
377.75 |
| Mar 18 2015 |
10887 |
403.73 |
| Mar 18 2015 |
5540 |
384.87 |
| Mar 18 2015 |
12308 |
422.88 |
| Mar 18 2015 |
14952 |
399.93 |
| Mar 11 2015 |
12561 |
422.88 |
| Mar 11 2015 |
10985 |
403.73 |
| Mar 11 2015 |
5735 |
384.87 |
| Mar 11 2015 |
15417 |
399.93 |
| Mar 04 2015 |
5825 |
384.87 |
| Mar 04 2015 |
11145 |
403.73 |
| Mar 04 2015 |
12759 |
422.88 |
| Mar 04 2015 |
15580 |
399.93 |
| Feb 25 2015 |
12776 |
422.88 |
| Feb 25 2015 |
4837 |
363.47 |
| Feb 25 2015 |
11085 |
403.73 |
| Feb 25 2015 |
12807 |
379.4 |
| Feb 18 2015 |
12859 |
422.88 |
| Feb 18 2015 |
4861 |
363.47 |
| Feb 18 2015 |
11168 |
403.73 |
| Feb 18 2015 |
12876 |
379.4 |
| Feb 11 2015 |
12884 |
422.88 |
| Feb 11 2015 |
11189 |
403.73 |
| Feb 11 2015 |
4886 |
363.47 |
| Feb 11 2015 |
12885 |
379.4 |
| Feb 04 2015 |
11192 |
403.73 |
| Feb 04 2015 |
4881 |
363.47 |
| Feb 04 2015 |
12923 |
422.88 |
| Feb 04 2015 |
12891 |
379.4 |
| Jan 28 2015 |
4881 |
363.47 |
| Jan 28 2015 |
11205 |
403.73 |
| Jan 28 2015 |
12906 |
422.88 |
| Jan 28 2015 |
12914 |
379.4 |
| Jan 21 2015 |
4885 |
363.47 |
| Jan 21 2015 |
11206 |
403.73 |
| Jan 21 2015 |
12913 |
422.88 |
| Jan 21 2015 |
12932 |
379.4 |
| Jan 14 2015 |
12935 |
422.88 |
| Jan 14 2015 |
4885 |
363.47 |
| Jan 14 2015 |
11220 |
403.73 |
| Jan 14 2015 |
12957 |
379.4 |
| Jan 07 2015 |
12935 |
422.88 |
| Jan 07 2015 |
11199 |
403.73 |
| Jan 07 2015 |
4885 |
363.47 |
| Jan 07 2015 |
12944 |
379.4 |
| Dec 31 2014 |
11200 |
403.73 |
| Dec 31 2014 |
12935 |
422.88 |
| Dec 31 2014 |
4886 |
363.47 |
| Dec 31 2014 |
12947 |
379.4 |
| Dec 24 2014 |
12935 |
422.88 |
| Dec 24 2014 |
11200 |
403.73 |
| Dec 24 2014 |
4886 |
363.47 |
| Dec 24 2014 |
12947 |
379.4 |
| Dec 17 2014 |
4886 |
363.47 |
| Dec 17 2014 |
11188 |
403.73 |
| Dec 17 2014 |
12935 |
422.88 |
| Dec 17 2014 |
12940 |
379.4 |
| Dec 10 2014 |
4886 |
363.47 |
| Dec 10 2014 |
11188 |
403.73 |
| Dec 10 2014 |
12935 |
422.88 |
| Dec 10 2014 |
12940 |
379.4 |
| Dec 03 2014 |
4887 |
363.47 |
| Dec 03 2014 |
11188 |
403.73 |
| Dec 03 2014 |
12935 |
422.88 |
| Dec 03 2014 |
12940 |
379.4 |
| Nov 26 2014 |
12935 |
422.88 |
| Nov 26 2014 |
11188 |
403.73 |
| Nov 26 2014 |
4887 |
363.47 |
| Nov 26 2014 |
12940 |
379.4 |
| Nov 19 2014 |
4887 |
363.47 |
| Nov 19 2014 |
11188 |
403.73 |
| Nov 19 2014 |
12935 |
422.88 |
| Nov 19 2014 |
12939 |
379.4 |
| Nov 12 2014 |
11188 |
403.73 |
| Nov 12 2014 |
4887 |
363.47 |
| Nov 12 2014 |
12935 |
422.88 |
| Nov 12 2014 |
12939 |
379.4 |
| Nov 05 2014 |
12935 |
422.88 |
| Nov 05 2014 |
4887 |
363.47 |
| Nov 05 2014 |
11188 |
403.73 |
| Nov 05 2014 |
12939 |
379.4 |
| Oct 29 2014 |
12931 |
422.88 |
| Oct 29 2014 |
11188 |
403.73 |
| Oct 29 2014 |
4887 |
363.47 |
| Oct 29 2014 |
12939 |
379.4 |
| Oct 22 2014 |
4884 |
363.47 |
| Oct 22 2014 |
11155 |
403.73 |
| Oct 22 2014 |
12914 |
422.88 |
| Oct 22 2014 |
12958 |
379.4 |
| Oct 15 2014 |
12856 |
422.88 |
| Oct 15 2014 |
11131 |
403.73 |
| Oct 15 2014 |
4881 |
363.47 |
| Oct 15 2014 |
12936 |
379.4 |
| Oct 08 2014 |
12848 |
422.88 |
| Oct 08 2014 |
11113 |
403.73 |
| Oct 08 2014 |
4881 |
363.47 |
| Oct 08 2014 |
12938 |
379.4 |
| Oct 01 2014 |
11129 |
403.73 |
| Oct 01 2014 |
4884 |
363.47 |
| Oct 01 2014 |
12857 |
422.88 |
| Oct 01 2014 |
12952 |
379.4 |
| Sep 24 2014 |
4862 |
363.47 |
| Sep 24 2014 |
11099 |
403.73 |
| Sep 24 2014 |
12923 |
422.88 |
| Sep 24 2014 |
12943 |
379.4 |
| Sep 17 2014 |
12835 |
422.88 |
| Sep 17 2014 |
4842 |
363.47 |
| Sep 17 2014 |
11152 |
403.73 |
| Sep 17 2014 |
12929 |
379.4 |
| Sep 10 2014 |
4843 |
363.47 |
| Sep 10 2014 |
11046 |
403.73 |
| Sep 10 2014 |
12845 |
422.88 |
| Sep 10 2014 |
12950 |
379.4 |
| Sep 03 2014 |
4849 |
363.47 |
| Sep 03 2014 |
11076 |
403.73 |
| Sep 03 2014 |
12857 |
422.88 |
| Sep 03 2014 |
12988 |
379.4 |
| Aug 27 2014 |
11170 |
403.73 |
| Aug 27 2014 |
4763 |
363.47 |
| Aug 27 2014 |
12769 |
422.88 |
| Aug 27 2014 |
12992 |
379.4 |
| Aug 20 2014 |
12768 |
422.88 |
| Aug 20 2014 |
11132 |
403.73 |
| Aug 20 2014 |
4754 |
363.47 |
| Aug 20 2014 |
12999 |
379.4 |
| Aug 13 2014 |
4788 |
363.47 |
| Aug 13 2014 |
11169 |
403.73 |
| Aug 13 2014 |
12750 |
422.88 |
| Aug 13 2014 |
13048 |
379.4 |
| Aug 06 2014 |
4974 |
368.24 |
| Aug 06 2014 |
11206 |
403.73 |
| Aug 06 2014 |
12892 |
422.88 |
| Aug 06 2014 |
12442 |
374.21 |
| Jul 30 2014 |
12153 |
415.61 |
| Jul 30 2014 |
11189 |
403.73 |
| Jul 30 2014 |
5048 |
368.24 |
| Jul 30 2014 |
12525 |
374.21 |
| Jul 23 2014 |
11100 |
403.73 |
| Jul 23 2014 |
4951 |
368.24 |
| Jul 23 2014 |
12091 |
415.61 |
| Jul 23 2014 |
12468 |
374.21 |
| Jul 16 2014 |
11104 |
403.73 |
| Jul 16 2014 |
5043 |
368.24 |
| Jul 16 2014 |
12223 |
415.61 |
| Jul 16 2014 |
12453 |
374.21 |
| Jul 09 2014 |
4916 |
368.24 |
| Jul 09 2014 |
10698 |
398.42 |
| Jul 09 2014 |
12262 |
415.61 |
| Jul 09 2014 |
12450 |
374.21 |
| Jul 02 2014 |
10805 |
398.42 |
| Jul 02 2014 |
5061 |
368.24 |
| Jul 02 2014 |
12336 |
415.61 |
| Jul 02 2014 |
12574 |
374.21 |
| Jun 25 2014 |
4915 |
368.24 |
| Jun 25 2014 |
10922 |
398.42 |
| Jun 25 2014 |
12420 |
415.61 |
| Jun 25 2014 |
12564 |
374.21 |
| Jun 18 2014 |
4889 |
368.24 |
| Jun 18 2014 |
11020 |
398.42 |
| Jun 18 2014 |
12455 |
415.61 |
| Jun 18 2014 |
12631 |
374.21 |
| Jun 11 2014 |
12395 |
415.61 |
| Jun 11 2014 |
5124 |
368.24 |
| Jun 11 2014 |
11034 |
398.42 |
| Jun 11 2014 |
12771 |
374.21 |
| Jun 04 2014 |
5170 |
368.24 |
| Jun 04 2014 |
13711 |
423.69 |
| Jun 04 2014 |
12513 |
415.61 |
| Jun 04 2014 |
12884 |
374.21 |
| May 28 2014 |
13698 |
423.69 |
| May 28 2014 |
5212 |
368.24 |
| May 28 2014 |
12437 |
415.61 |
| May 28 2014 |
12913 |
374.21 |
| May 21 2014 |
12465 |
415.61 |
| May 21 2014 |
13778 |
423.69 |
| May 21 2014 |
5200 |
368.24 |
| May 21 2014 |
12968 |
374.21 |
| May 14 2014 |
12572 |
415.61 |
| May 14 2014 |
13862 |
423.69 |
| May 14 2014 |
5270 |
368.24 |
| May 14 2014 |
13020 |
374.21 |
| May 07 2014 |
14751 |
433.67 |
| May 07 2014 |
4635 |
359.92 |
| May 07 2014 |
8601 |
379.75 |
| May 07 2014 |
15428 |
393.38 |
| Apr 30 2014 |
10711 |
397.69 |
| Apr 30 2014 |
16120 |
443.1 |
| Apr 30 2014 |
5744 |
378.12 |
| Apr 30 2014 |
13238 |
374.41 |
| Apr 23 2014 |
10992 |
397.69 |
| Apr 23 2014 |
16298 |
443.1 |
| Apr 23 2014 |
5918 |
378.12 |
| Apr 23 2014 |
13415 |
374.41 |
| Apr 16 2014 |
5852 |
378.12 |
| Apr 16 2014 |
16178 |
443.1 |
| Apr 16 2014 |
11010 |
397.69 |
| Apr 16 2014 |
13344 |
374.41 |
| Apr 09 2014 |
15768 |
437.39 |
| Apr 09 2014 |
5865 |
378.12 |
| Apr 09 2014 |
11416 |
397.69 |
| Apr 09 2014 |
13554 |
374.41 |
| Apr 02 2014 |
11444 |
397.69 |
| Apr 02 2014 |
15933 |
437.39 |
| Apr 02 2014 |
5707 |
378.12 |
| Apr 02 2014 |
13272 |
374.41 |
| Mar 26 2014 |
5695 |
378.12 |
| Mar 26 2014 |
15867 |
433.52 |
| Mar 26 2014 |
13234 |
415.64 |
| Mar 26 2014 |
14272 |
381.37 |
| Mar 19 2014 |
5795 |
378.12 |
| Mar 19 2014 |
15993 |
433.52 |
| Mar 19 2014 |
13190 |
415.64 |
| Mar 19 2014 |
14304 |
381.37 |
| Mar 12 2014 |
15983 |
433.52 |
| Mar 12 2014 |
5817 |
378.12 |
| Mar 12 2014 |
13211 |
415.64 |
| Mar 12 2014 |
14307 |
381.37 |
| Mar 05 2014 |
13017 |
415.64 |
| Mar 05 2014 |
15996 |
433.52 |
| Mar 05 2014 |
6624 |
396.15 |
| Mar 05 2014 |
16224 |
396.08 |
| Feb 26 2014 |
16021 |
433.52 |
| Feb 26 2014 |
6358 |
389.87 |
| Feb 26 2014 |
12937 |
415.64 |
| Feb 26 2014 |
16240 |
396.08 |
| Feb 19 2014 |
6386 |
389.87 |
| Feb 19 2014 |
16047 |
433.52 |
| Feb 19 2014 |
13014 |
415.64 |
| Feb 19 2014 |
16262 |
396.08 |
| Feb 12 2014 |
12998 |
415.64 |
| Feb 12 2014 |
16050 |
433.52 |
| Feb 12 2014 |
6443 |
389.87 |
| Feb 12 2014 |
16256 |
396.08 |
| Feb 05 2014 |
6439 |
389.87 |
| Feb 05 2014 |
16153 |
433.52 |
| Feb 05 2014 |
13021 |
415.64 |
| Feb 05 2014 |
16331 |
396.08 |
| Jan 29 2014 |
16264 |
433.52 |
| Jan 29 2014 |
6439 |
389.87 |
| Jan 29 2014 |
12958 |
415.64 |
| Jan 29 2014 |
16341 |
396.08 |
| Jan 22 2014 |
6446 |
389.87 |
| Jan 22 2014 |
16227 |
433.52 |
| Jan 22 2014 |
12903 |
415.64 |
| Jan 22 2014 |
16294 |
396.08 |
| Jan 15 2014 |
6446 |
389.87 |
| Jan 15 2014 |
16269 |
433.52 |
| Jan 15 2014 |
12908 |
415.64 |
| Jan 15 2014 |
16326 |
396.08 |
| Jan 08 2014 |
16288 |
433.52 |
| Jan 08 2014 |
6446 |
389.87 |
| Jan 08 2014 |
12834 |
415.64 |
| Jan 08 2014 |
16290 |
396.08 |
| Jan 01 2014 |
16292 |
433.52 |
| Jan 01 2014 |
6446 |
389.87 |
| Jan 01 2014 |
12834 |
415.64 |
| Jan 01 2014 |
16290 |
396.08 |
| Dec 25 2013 |
12834 |
415.64 |
| Dec 25 2013 |
6464 |
389.87 |
| Dec 25 2013 |
16292 |
433.52 |
| Dec 25 2013 |
16293 |
396.08 |
| Dec 18 2013 |
6464 |
389.87 |
| Dec 18 2013 |
16292 |
433.52 |
| Dec 18 2013 |
12834 |
415.64 |
| Dec 18 2013 |
16293 |
396.08 |
| Dec 11 2013 |
6466 |
389.87 |
| Dec 11 2013 |
16292 |
433.52 |
| Dec 11 2013 |
12835 |
415.64 |
| Dec 11 2013 |
16294 |
396.08 |
| Dec 04 2013 |
12836 |
415.64 |
| Dec 04 2013 |
16292 |
433.52 |
| Dec 04 2013 |
6466 |
389.87 |
| Dec 04 2013 |
16295 |
396.08 |
| Nov 27 2013 |
12836 |
415.64 |
| Nov 27 2013 |
16292 |
433.52 |
| Nov 27 2013 |
6466 |
389.87 |
| Nov 27 2013 |
16295 |
396.08 |
| Nov 20 2013 |
16292 |
433.52 |
| Nov 20 2013 |
6467 |
389.87 |
| Nov 20 2013 |
12836 |
415.64 |
| Nov 20 2013 |
16296 |
396.08 |
| Nov 13 2013 |
12836 |
415.64 |
| Nov 13 2013 |
16294 |
433.52 |
| Nov 13 2013 |
6467 |
389.87 |
| Nov 13 2013 |
16296 |
396.08 |
| Nov 06 2013 |
12836 |
415.64 |
| Nov 06 2013 |
6467 |
389.87 |
| Nov 06 2013 |
16294 |
433.52 |
| Nov 06 2013 |
16296 |
396.08 |
| Oct 30 2013 |
6467 |
389.87 |
| Oct 30 2013 |
16292 |
433.52 |
| Oct 30 2013 |
12836 |
415.64 |
| Oct 30 2013 |
16295 |
396.08 |
| Oct 23 2013 |
16293 |
433.52 |
| Oct 23 2013 |
6467 |
389.87 |
| Oct 23 2013 |
12830 |
415.64 |
| Oct 23 2013 |
16292 |
396.08 |
| Oct 16 2013 |
12850 |
415.64 |
| Oct 16 2013 |
16269 |
433.52 |
| Oct 16 2013 |
6446 |
389.87 |
| Oct 16 2013 |
16290 |
396.08 |
| Oct 09 2013 |
6400 |
389.87 |
| Oct 09 2013 |
18114 |
451.42 |
| Oct 09 2013 |
12704 |
415.64 |
| Oct 09 2013 |
15756 |
392.92 |
| Oct 02 2013 |
18106 |
451.42 |
| Oct 02 2013 |
6444 |
389.87 |
| Oct 02 2013 |
12728 |
415.64 |
| Oct 02 2013 |
15776 |
392.92 |
| Sep 25 2013 |
18023 |
451.42 |
| Sep 25 2013 |
6423 |
389.87 |
| Sep 25 2013 |
12710 |
415.64 |
| Sep 25 2013 |
15728 |
392.92 |
| Sep 18 2013 |
12601 |
415.64 |
| Sep 18 2013 |
17935 |
451.42 |
| Sep 18 2013 |
6389 |
389.87 |
| Sep 18 2013 |
15600 |
392.92 |
| Sep 11 2013 |
6302 |
389.87 |
| Sep 11 2013 |
17835 |
451.42 |
| Sep 11 2013 |
12583 |
415.64 |
| Sep 11 2013 |
15507 |
392.92 |
| Sep 04 2013 |
17810 |
451.42 |
| Sep 04 2013 |
6353 |
389.87 |
| Sep 04 2013 |
12711 |
415.64 |
| Sep 04 2013 |
15626 |
392.92 |
| Aug 28 2013 |
12668 |
415.64 |
| Aug 28 2013 |
6542 |
389.87 |
| Aug 28 2013 |
17782 |
451.42 |
| Aug 28 2013 |
15601 |
392.92 |
| Aug 21 2013 |
6537 |
389.87 |
| Aug 21 2013 |
17863 |
451.42 |
| Aug 21 2013 |
12745 |
415.64 |
| Aug 21 2013 |
15690 |
392.92 |
| Aug 14 2013 |
17976 |
451.42 |
| Aug 14 2013 |
6389 |
395.91 |
| Aug 14 2013 |
12717 |
414.99 |
| Aug 14 2013 |
16425 |
400.23 |
| Aug 07 2013 |
6466 |
395.91 |
| Aug 07 2013 |
18200 |
451.42 |
| Aug 07 2013 |
12725 |
414.99 |
| Aug 07 2013 |
16605 |
400.23 |
| Jul 31 2013 |
6479 |
395.91 |
| Jul 31 2013 |
18355 |
451.42 |
| Jul 31 2013 |
12945 |
414.99 |
| Jul 31 2013 |
16803 |
400.23 |
| Jul 24 2013 |
18530 |
451.42 |
| Jul 24 2013 |
6508 |
395.91 |
| Jul 24 2013 |
12855 |
414.99 |
| Jul 24 2013 |
16907 |
400.23 |
| Jul 17 2013 |
18613 |
451.42 |
| Jul 17 2013 |
6414 |
395.91 |
| Jul 17 2013 |
12889 |
414.99 |
| Jul 17 2013 |
16948 |
400.23 |
| Jul 10 2013 |
12976 |
414.99 |
| Jul 10 2013 |
18457 |
448.23 |
| Jul 10 2013 |
5607 |
377.3 |
| Jul 10 2013 |
17248 |
400.93 |
| Jul 03 2013 |
18407 |
446.4 |
| Jul 03 2013 |
5516 |
377.3 |
| Jul 03 2013 |
12981 |
414.99 |
| Jul 03 2013 |
17268 |
400.93 |
| Jun 26 2013 |
5418 |
377.3 |
| Jun 26 2013 |
17978 |
440.11 |
| Jun 26 2013 |
12894 |
414.33 |
| Jun 26 2013 |
19393 |
414.53 |
| Jun 19 2013 |
13048 |
414.33 |
| Jun 19 2013 |
5269 |
377.3 |
| Jun 19 2013 |
18181 |
440.11 |
| Jun 19 2013 |
19357 |
414.53 |
| Jun 12 2013 |
13130 |
414.33 |
| Jun 12 2013 |
18244 |
440.11 |
| Jun 12 2013 |
5460 |
377.3 |
| Jun 12 2013 |
19592 |
414.53 |
| Jun 05 2013 |
5228 |
377.3 |
| Jun 05 2013 |
17994 |
440.11 |
| Jun 05 2013 |
13076 |
414.33 |
| Jun 05 2013 |
19429 |
414.53 |
| May 29 2013 |
12983 |
414.33 |
| May 29 2013 |
18026 |
440.11 |
| May 29 2013 |
5024 |
373.17 |
| May 29 2013 |
17319 |
399.79 |
| May 22 2013 |
13227 |
414.33 |
| May 22 2013 |
5056 |
373.17 |
| May 22 2013 |
18321 |
440.11 |
| May 22 2013 |
17631 |
399.79 |
| May 15 2013 |
18387 |
440.11 |
| May 15 2013 |
5011 |
373.17 |
| May 15 2013 |
13210 |
414.33 |
| May 15 2013 |
17627 |
399.79 |
| May 08 2013 |
18304 |
440.11 |
| May 08 2013 |
4801 |
373.17 |
| May 08 2013 |
13200 |
414.33 |
| May 08 2013 |
17558 |
399.79 |
| May 01 2013 |
13465 |
414.33 |
| May 01 2013 |
18427 |
440.11 |
| May 01 2013 |
4914 |
373.17 |
| May 01 2013 |
17691 |
399.79 |
| Apr 24 2013 |
19872 |
452.59 |
| Apr 24 2013 |
4871 |
373.17 |
| Apr 24 2013 |
13133 |
414.33 |
| Apr 24 2013 |
18272 |
404.29 |
| Apr 17 2013 |
4998 |
373.17 |
| Apr 17 2013 |
19855 |
452.59 |
| Apr 17 2013 |
13183 |
414.33 |
| Apr 17 2013 |
18321 |
404.29 |
| Apr 10 2013 |
20426 |
461.23 |
| Apr 10 2013 |
4972 |
373.17 |
| Apr 10 2013 |
13108 |
414.33 |
| Apr 10 2013 |
18992 |
409.89 |
| Apr 03 2013 |
13089 |
414.33 |
| Apr 03 2013 |
4939 |
373.17 |
| Apr 03 2013 |
20248 |
461.23 |
| Apr 03 2013 |
18966 |
409.89 |
| Mar 27 2013 |
5017 |
373.17 |
| Mar 27 2013 |
19491 |
454.08 |
| Mar 27 2013 |
13396 |
414.33 |
| Mar 27 2013 |
19056 |
409.89 |
| Mar 20 2013 |
4693 |
373.17 |
| Mar 20 2013 |
19195 |
454.08 |
| Mar 20 2013 |
13349 |
414.33 |
| Mar 20 2013 |
19003 |
409.89 |
| Mar 13 2013 |
10028 |
414.33 |
| Mar 13 2013 |
3478 |
369.05 |
| Mar 13 2013 |
19149 |
410.93 |
| Oct 19 2012 |
17260 |
454.08 |
| Oct 19 2012 |
4321 |
369.05 |
| Oct 19 2012 |
12562 |
414.33 |
| Oct 19 2012 |
19678 |
422.62 |
| Sep 23 2012 |
12432 |
414.33 |
| Sep 23 2012 |
4262 |
369.05 |
| Sep 23 2012 |
17120 |
454.08 |
| Sep 23 2012 |
19550 |
422.62 |
| Aug 31 2012 |
4014 |
369.05 |
| Aug 31 2012 |
16642 |
454.08 |
| Aug 31 2012 |
11956 |
414.33 |
| Aug 31 2012 |
19134 |
422.62 |
| Aug 24 2012 |
11824 |
414.33 |
| Aug 24 2012 |
3974 |
369.05 |
| Aug 24 2012 |
16426 |
454.08 |
| Aug 24 2012 |
18984 |
422.62 |
| Aug 10 2012 |
3835 |
369.05 |
| Aug 10 2012 |
15852 |
454.08 |
| Aug 10 2012 |
18847 |
424.69 |
| Aug 03 2012 |
3711 |
369.05 |
| Aug 03 2012 |
15590 |
454.08 |
| Aug 03 2012 |
18628 |
424.69 |
| Jul 27 2012 |
3518 |
369.05 |
| Jul 27 2012 |
14492 |
446.01 |
| Jul 27 2012 |
15944 |
406.27 |
| Jul 06 2012 |
3317 |
369.05 |
| Jul 06 2012 |
13910 |
393.02 |
| Jun 22 2012 |
3449 |
369.05 |
| Jun 22 2012 |
13271 |
393.02 |
| Jun 15 2012 |
15131 |
405 |
| Jun 08 2012 |
14990 |
405 |
| Jun 01 2012 |
14833 |
405 |
| May 25 2012 |
13869 |
405 |
| May 18 2012 |
14041 |
405 |
| May 11 2012 |
14044 |
405 |
| May 04 2012 |
13706 |
405 |
| Apr 27 2012 |
13373 |
405 |
| Apr 13 2012 |
12426 |
405 |
| Apr 06 2012 |
12127 |
405 |
| Mar 27 2012 |
11929 |
405 |
