Mar 28 2024 |
1085 |
311.1 |
Mar 28 2024 |
537 |
268.26 |
Mar 28 2024 |
2588 |
282.54 |
Mar 27 2024 |
1089 |
311.1 |
Mar 27 2024 |
537 |
268.26 |
Mar 27 2024 |
2590 |
282.54 |
Mar 21 2024 |
1085 |
311.1 |
Mar 21 2024 |
540 |
268.26 |
Mar 21 2024 |
2590 |
282.54 |
Mar 14 2024 |
1110 |
311.1 |
Mar 14 2024 |
547 |
268.26 |
Mar 14 2024 |
2580 |
282.54 |
Mar 07 2024 |
1108 |
311.1 |
Mar 07 2024 |
1562 |
271.74 |
Mar 07 2024 |
2554 |
281.58 |
Feb 29 2024 |
1114 |
311.1 |
Feb 29 2024 |
1566 |
271.74 |
Feb 29 2024 |
2568 |
281.58 |
Feb 22 2024 |
1120 |
311.1 |
Feb 22 2024 |
1565 |
271.74 |
Feb 22 2024 |
2578 |
281.58 |
Feb 15 2024 |
1102 |
311.1 |
Feb 15 2024 |
1565 |
271.74 |
Feb 15 2024 |
2571 |
281.58 |
Feb 08 2024 |
1104 |
311.1 |
Feb 08 2024 |
1568 |
271.74 |
Feb 08 2024 |
2545 |
281.58 |
Feb 01 2024 |
1068 |
311.1 |
Feb 01 2024 |
1600 |
271.74 |
Feb 01 2024 |
2487 |
281.58 |
Jan 25 2024 |
1046 |
311.1 |
Jan 25 2024 |
1952 |
284.13 |
Jan 25 2024 |
2813 |
289.52 |
Jan 18 2024 |
1046 |
311.1 |
Jan 18 2024 |
1944 |
284.13 |
Jan 18 2024 |
2811 |
289.52 |
Jan 11 2024 |
1046 |
311.1 |
Jan 11 2024 |
1947 |
284.13 |
Jan 11 2024 |
2815 |
289.52 |
Jan 04 2024 |
1046 |
311.1 |
Jan 04 2024 |
1949 |
284.13 |
Jan 04 2024 |
2817 |
289.52 |
Dec 28 2023 |
1046 |
311.1 |
Dec 28 2023 |
1949 |
284.13 |
Dec 28 2023 |
2818 |
289.52 |
Dec 21 2023 |
1046 |
311.1 |
Dec 21 2023 |
1949 |
284.13 |
Dec 21 2023 |
2818 |
289.52 |
Dec 14 2023 |
1046 |
311.1 |
Dec 14 2023 |
1949 |
284.13 |
Dec 14 2023 |
2818 |
289.52 |
Dec 07 2023 |
1046 |
311.1 |
Dec 07 2023 |
1949 |
284.13 |
Dec 07 2023 |
2818 |
289.52 |
Nov 30 2023 |
1050 |
311.1 |
Nov 30 2023 |
1949 |
284.13 |
Nov 30 2023 |
2816 |
289.52 |
Nov 23 2023 |
1050 |
311.1 |
Nov 23 2023 |
1949 |
284.13 |
Nov 23 2023 |
2812 |
289.52 |
Nov 16 2023 |
1050 |
311.1 |
Nov 16 2023 |
1948 |
284.13 |
Nov 16 2023 |
2809 |
289.52 |
Nov 09 2023 |
1058 |
311.1 |
Nov 09 2023 |
1952 |
284.13 |
Nov 09 2023 |
2815 |
289.52 |
Nov 02 2023 |
1057 |
311.1 |
Nov 02 2023 |
1952 |
284.13 |
Nov 02 2023 |
2815 |
289.52 |
Oct 26 2023 |
1049 |
311.1 |
Oct 26 2023 |
1961 |
284.13 |
Oct 26 2023 |
2819 |
289.52 |
Oct 19 2023 |
1049 |
311.1 |
Oct 19 2023 |
1960 |
284.13 |
Oct 19 2023 |
2793 |
289.52 |
Oct 12 2023 |
1049 |
311.1 |
Oct 12 2023 |
1959 |
284.13 |
Oct 12 2023 |
2792 |
289.52 |
Oct 05 2023 |
1044 |
311.1 |
Oct 05 2023 |
1961 |
284.13 |
Oct 05 2023 |
2736 |
289.52 |
Sep 28 2023 |
1044 |
311.1 |
Sep 28 2023 |
1967 |
284.13 |
Sep 28 2023 |
2754 |
289.52 |
Sep 21 2023 |
1043 |
311.1 |
Sep 21 2023 |
1967 |
284.13 |
Sep 21 2023 |
2751 |
289.52 |
Sep 14 2023 |
1061 |
311.1 |
Sep 14 2023 |
1977 |
284.13 |
Sep 14 2023 |
2757 |
289.52 |
Sep 07 2023 |
1065 |
311.1 |
Sep 07 2023 |
1980 |
284.13 |
Sep 07 2023 |
2765 |
289.52 |
Aug 31 2023 |
1065 |
311.1 |
Aug 31 2023 |
2010 |
284.13 |
Aug 31 2023 |
2792 |
289.52 |
Aug 24 2023 |
1074 |
311.1 |
Aug 24 2023 |
2017 |
284.13 |
Aug 24 2023 |
2793 |
289.52 |
Aug 17 2023 |
1083 |
311.1 |
Aug 17 2023 |
2037 |
284.13 |
Aug 17 2023 |
2825 |
289.52 |
Aug 10 2023 |
1092 |
311.1 |
Aug 10 2023 |
2044 |
284.13 |
Aug 10 2023 |
2823 |
289.52 |
Aug 03 2023 |
1082 |
311.1 |
Aug 03 2023 |
2041 |
284.13 |
Aug 03 2023 |
2830 |
289.52 |
Jul 27 2023 |
1099 |
311.1 |
Jul 27 2023 |
2058 |
284.13 |
Jul 27 2023 |
2830 |
289.52 |
Jul 20 2023 |
1118 |
311.1 |
Jul 20 2023 |
1422 |
259.16 |
Jul 20 2023 |
1688 |
257.13 |
Jul 13 2023 |
1122 |
311.1 |
Jul 13 2023 |
1440 |
259.16 |
Jul 13 2023 |
1711 |
257.13 |
Jul 06 2023 |
1125 |
311.1 |
Jul 06 2023 |
1455 |
259.16 |
Jul 06 2023 |
1730 |
257.13 |
Jun 29 2023 |
1131 |
311.1 |
Jun 29 2023 |
1447 |
259.16 |
Jun 29 2023 |
1728 |
257.13 |
Jun 22 2023 |
1128 |
311.1 |
Jun 22 2023 |
1471 |
259.16 |
Jun 22 2023 |
1729 |
257.13 |
Jun 15 2023 |
1088 |
311.1 |
Jun 15 2023 |
1488 |
259.16 |
Jun 15 2023 |
1757 |
257.13 |
Jun 08 2023 |
1101 |
311.1 |
Jun 08 2023 |
1517 |
259.16 |
Jun 08 2023 |
1783 |
257.13 |
Jun 01 2023 |
1076 |
311.1 |
Jun 01 2023 |
1509 |
259.16 |
Jun 01 2023 |
1795 |
257.13 |
May 25 2023 |
1097 |
311.1 |
May 25 2023 |
1511 |
259.16 |
May 25 2023 |
1803 |
257.13 |
May 18 2023 |
1070 |
311.1 |
May 18 2023 |
1517 |
259.16 |
May 18 2023 |
1822 |
257.13 |
May 11 2023 |
1080 |
311.1 |
May 11 2023 |
1519 |
259.16 |
May 11 2023 |
1804 |
257.13 |
May 04 2023 |
1052 |
311.1 |
May 04 2023 |
1513 |
259.16 |
May 04 2023 |
1793 |
257.13 |
Apr 27 2023 |
1066 |
311.1 |
Apr 27 2023 |
1513 |
259.16 |
Apr 27 2023 |
1799 |
257.13 |
Apr 20 2023 |
963 |
311.1 |
Apr 20 2023 |
1508 |
259.16 |
Apr 20 2023 |
1827 |
257.13 |
Apr 13 2023 |
967 |
311.1 |
Apr 13 2023 |
1503 |
259.16 |
Apr 13 2023 |
1833 |
257.13 |
Apr 06 2023 |
959 |
311.1 |
Apr 06 2023 |
1512 |
259.16 |
Apr 06 2023 |
1840 |
257.13 |
Mar 30 2023 |
933 |
311.1 |
Mar 30 2023 |
1508 |
259.16 |
Mar 30 2023 |
1845 |
257.13 |
Mar 23 2023 |
957 |
311.1 |
Mar 23 2023 |
1506 |
259.16 |
Mar 23 2023 |
1853 |
257.13 |
Mar 16 2023 |
958 |
311.1 |
Mar 16 2023 |
1502 |
259.16 |
Mar 16 2023 |
1843 |
257.13 |
Mar 09 2023 |
950 |
311.1 |
Mar 09 2023 |
2237 |
291.12 |
Mar 09 2023 |
2163 |
269.69 |
Mar 02 2023 |
949 |
311.1 |
Mar 02 2023 |
2228 |
291.12 |
Mar 02 2023 |
2169 |
269.69 |
Feb 23 2023 |
948 |
311.1 |
Feb 23 2023 |
2222 |
291.12 |
Feb 23 2023 |
2164 |
269.69 |
Feb 16 2023 |
953 |
311.1 |
Feb 16 2023 |
2201 |
291.12 |
Feb 16 2023 |
2154 |
269.69 |
Feb 09 2023 |
949 |
311.1 |
Feb 09 2023 |
2197 |
291.12 |
Feb 09 2023 |
2151 |
269.69 |
Feb 02 2023 |
937 |
311.1 |
Feb 02 2023 |
2185 |
291.12 |
Feb 02 2023 |
2137 |
269.69 |
Jan 26 2023 |
937 |
311.1 |
Jan 26 2023 |
2180 |
291.12 |
Jan 26 2023 |
2136 |
269.69 |
Jan 19 2023 |
937 |
311.1 |
Jan 19 2023 |
2169 |
291.12 |
Jan 19 2023 |
2133 |
269.69 |
Jan 12 2023 |
937 |
311.1 |
Jan 12 2023 |
2170 |
291.12 |
Jan 12 2023 |
2133 |
269.69 |
Jan 05 2023 |
937 |
311.1 |
Jan 05 2023 |
2170 |
291.12 |
Jan 05 2023 |
2133 |
269.69 |
Dec 29 2022 |
937 |
311.1 |
Dec 29 2022 |
2169 |
291.12 |
Dec 29 2022 |
2133 |
269.69 |
Dec 22 2022 |
937 |
311.1 |
Dec 22 2022 |
2169 |
291.12 |
Dec 22 2022 |
2133 |
269.69 |
Dec 15 2022 |
937 |
311.1 |
Dec 15 2022 |
2165 |
291.12 |
Dec 15 2022 |
2141 |
269.69 |
Dec 08 2022 |
937 |
311.1 |
Dec 08 2022 |
2163 |
291.12 |
Dec 08 2022 |
2139 |
269.69 |
Dec 01 2022 |
937 |
311.1 |
Dec 01 2022 |
2163 |
291.12 |
Dec 01 2022 |
2139 |
269.69 |
Nov 24 2022 |
937 |
311.1 |
Nov 24 2022 |
2163 |
291.12 |
Nov 24 2022 |
2139 |
269.69 |
Nov 17 2022 |
937 |
311.1 |
Nov 17 2022 |
2163 |
291.12 |
Nov 17 2022 |
2139 |
269.69 |
Nov 10 2022 |
937 |
311.1 |
Nov 10 2022 |
2163 |
291.12 |
Nov 10 2022 |
2140 |
269.69 |
Nov 03 2022 |
936 |
311.1 |
Nov 03 2022 |
2157 |
291.12 |
Nov 03 2022 |
2134 |
269.69 |
Oct 27 2022 |
936 |
311.1 |
Oct 27 2022 |
2153 |
291.12 |
Oct 27 2022 |
2129 |
269.69 |
Oct 20 2022 |
936 |
311.1 |
Oct 20 2022 |
2153 |
291.12 |
Oct 20 2022 |
2130 |
269.69 |
Oct 13 2022 |
935 |
311.1 |
Oct 13 2022 |
2153 |
291.12 |
Oct 13 2022 |
2128 |
269.69 |
Oct 06 2022 |
926 |
311.1 |
Oct 06 2022 |
2154 |
291.12 |
Oct 06 2022 |
2128 |
269.69 |
Sep 29 2022 |
916 |
311.1 |
Sep 29 2022 |
2156 |
291.12 |
Sep 29 2022 |
2126 |
269.69 |
Sep 22 2022 |
915 |
311.1 |
Sep 22 2022 |
2151 |
291.12 |
Sep 22 2022 |
2132 |
269.69 |
Sep 15 2022 |
915 |
311.1 |
Sep 15 2022 |
2148 |
291.12 |
Sep 15 2022 |
2134 |
269.69 |
Sep 08 2022 |
916 |
311.1 |
Sep 08 2022 |
2138 |
291.12 |
Sep 08 2022 |
2133 |
269.69 |
Sep 01 2022 |
904 |
311.1 |
Sep 01 2022 |
2118 |
291.12 |
Sep 01 2022 |
2106 |
269.69 |
Aug 25 2022 |
903 |
311.1 |
Aug 25 2022 |
2099 |
291.12 |
Aug 25 2022 |
2095 |
269.69 |
Aug 18 2022 |
908 |
311.1 |
Aug 18 2022 |
2094 |
291.12 |
Aug 18 2022 |
2089 |
269.69 |
Aug 11 2022 |
910 |
311.1 |
Aug 11 2022 |
2090 |
291.12 |
Aug 11 2022 |
2088 |
269.69 |
Aug 04 2022 |
893 |
311.1 |
Aug 04 2022 |
2089 |
291.12 |
Aug 04 2022 |
2082 |
269.69 |
Jul 28 2022 |
903 |
311.1 |
Jul 28 2022 |
2039 |
291.12 |
Jul 28 2022 |
2058 |
269.69 |
Jul 21 2022 |
898 |
311.1 |
Jul 21 2022 |
1998 |
291.12 |
Jul 21 2022 |
2024 |
269.69 |
Jul 14 2022 |
893 |
311.1 |
Jul 14 2022 |
1990 |
291.12 |
Jul 14 2022 |
2031 |
269.69 |
Jul 07 2022 |
898 |
311.1 |
Jul 07 2022 |
1966 |
291.12 |
Jul 07 2022 |
2028 |
269.69 |
Jun 30 2022 |
889 |
311.1 |
Jun 30 2022 |
1958 |
291.12 |
Jun 30 2022 |
2020 |
269.69 |
Jun 23 2022 |
887 |
311.1 |
Jun 23 2022 |
1942 |
291.12 |
Jun 23 2022 |
2020 |
269.69 |
Jun 16 2022 |
892 |
311.1 |
Jun 16 2022 |
1893 |
291.12 |
Jun 16 2022 |
1974 |
269.69 |
Jun 09 2022 |
870 |
311.1 |
Jun 09 2022 |
1889 |
291.12 |
Jun 09 2022 |
1945 |
269.69 |
Jun 02 2022 |
834 |
311.1 |
Jun 02 2022 |
1833 |
291.12 |
Jun 02 2022 |
1928 |
269.69 |
May 26 2022 |
807 |
311.1 |
May 26 2022 |
1803 |
291.12 |
May 26 2022 |
1866 |
269.69 |
May 19 2022 |
818 |
311.1 |
May 19 2022 |
1769 |
291.12 |
May 19 2022 |
1856 |
269.69 |
May 12 2022 |
819 |
311.1 |
May 12 2022 |
1764 |
291.12 |
May 12 2022 |
1851 |
269.69 |
May 05 2022 |
769 |
311.1 |
May 05 2022 |
1716 |
291.12 |
May 05 2022 |
1818 |
269.69 |
Apr 28 2022 |
1732 |
294.39 |
Apr 28 2022 |
2309 |
294.39 |
Apr 21 2022 |
1663 |
294.39 |
Apr 21 2022 |
2240 |
294.39 |
Apr 14 2022 |
1643 |
294.39 |
Apr 14 2022 |
2200 |
294.39 |
Apr 07 2022 |
1623 |
294.39 |
Apr 07 2022 |
2170 |
294.39 |
Mar 31 2022 |
1618 |
294.39 |
Mar 31 2022 |
2161 |
294.39 |
Mar 24 2022 |
1592 |
294.39 |
Mar 24 2022 |
2131 |
294.39 |
Mar 17 2022 |
1571 |
294.39 |
Mar 17 2022 |
2124 |
294.39 |
Mar 10 2022 |
1639 |
299.62 |
Mar 10 2022 |
2220 |
299.62 |
Mar 03 2022 |
2417 |
346.8 |
Mar 03 2022 |
3408 |
346.8 |
Feb 24 2022 |
2394 |
346.8 |
Feb 24 2022 |
3321 |
346.8 |
Feb 17 2022 |
2442 |
355.3 |
Feb 17 2022 |
3393 |
355.3 |
Feb 10 2022 |
2459 |
355.3 |
Feb 10 2022 |
3441 |
355.3 |
Feb 03 2022 |
2477 |
355.3 |
Feb 03 2022 |
3457 |
355.3 |
Jan 27 2022 |
2482 |
355.3 |
Jan 27 2022 |
3455 |
355.3 |
Jan 20 2022 |
2488 |
355.3 |
Jan 20 2022 |
3461 |
355.3 |
Jan 13 2022 |
2501 |
355.3 |
Jan 13 2022 |
3467 |
355.3 |
Jan 06 2022 |
2501 |
355.3 |
Jan 06 2022 |
3467 |
355.3 |
Dec 30 2021 |
2502 |
355.3 |
Dec 30 2021 |
3466 |
355.3 |
Dec 23 2021 |
2502 |
355.3 |
Dec 23 2021 |
3466 |
355.3 |
Dec 16 2021 |
2502 |
355.3 |
Dec 16 2021 |
3466 |
355.3 |
Dec 09 2021 |
2502 |
355.3 |
Dec 09 2021 |
3466 |
355.3 |
Dec 02 2021 |
2502 |
355.3 |
Dec 02 2021 |
3466 |
355.3 |
Nov 25 2021 |
2502 |
355.3 |
Nov 25 2021 |
3466 |
355.3 |
Nov 18 2021 |
2502 |
355.3 |
Nov 18 2021 |
3466 |
355.3 |
Nov 11 2021 |
2502 |
355.3 |
Nov 11 2021 |
3466 |
355.3 |
Nov 04 2021 |
2502 |
355.3 |
Nov 04 2021 |
3477 |
355.3 |
Oct 28 2021 |
2502 |
355.3 |
Oct 28 2021 |
3476 |
355.3 |
Oct 21 2021 |
2502 |
355.3 |
Oct 21 2021 |
3476 |
355.3 |
Oct 14 2021 |
2502 |
355.3 |
Oct 14 2021 |
3479 |
355.3 |
Oct 07 2021 |
2503 |
355.3 |
Oct 07 2021 |
3479 |
355.3 |
Sep 30 2021 |
2474 |
355.3 |
Sep 30 2021 |
3435 |
355.3 |
Sep 23 2021 |
2389 |
355.3 |
Sep 23 2021 |
3354 |
355.3 |
Sep 16 2021 |
2357 |
355.3 |
Sep 16 2021 |
3282 |
355.3 |
Sep 09 2021 |
2334 |
355.3 |
Sep 09 2021 |
3268 |
355.3 |
Sep 02 2021 |
2233 |
355.3 |
Sep 02 2021 |
3156 |
355.3 |
Aug 26 2021 |
2204 |
355.3 |
Aug 26 2021 |
3152 |
355.3 |
Aug 19 2021 |
2051 |
355.3 |
Aug 19 2021 |
3024 |
355.3 |
Aug 12 2021 |
2011 |
355.3 |
Aug 12 2021 |
2973 |
355.3 |
Aug 05 2021 |
4288 |
442.27 |
Aug 05 2021 |
2256 |
370.32 |
Aug 05 2021 |
3990 |
384.71 |
Jul 29 2021 |
4397 |
442.27 |
Jul 29 2021 |
2218 |
370.32 |
Jul 29 2021 |
3950 |
384.71 |
Jul 22 2021 |
4345 |
442.27 |
Jul 22 2021 |
3900 |
440.65 |
Jul 22 2021 |
6485 |
441.06 |
Jul 15 2021 |
4553 |
442.27 |
Jul 15 2021 |
3940 |
440.65 |
Jul 15 2021 |
6538 |
441.06 |
Jul 08 2021 |
4517 |
442.27 |
Jul 08 2021 |
4050 |
440.65 |
Jul 08 2021 |
6638 |
441.06 |
Jul 01 2021 |
4528 |
442.27 |
Jul 01 2021 |
4189 |
443.8 |
Jul 01 2021 |
6836 |
443.5 |
Jun 24 2021 |
4573 |
442.27 |
Jun 24 2021 |
4289 |
443.8 |
Jun 24 2021 |
6934 |
443.5 |
Jun 17 2021 |
4506 |
442.27 |
Jun 17 2021 |
3783 |
430.47 |
Jun 17 2021 |
5650 |
421.25 |
Jun 10 2021 |
4437 |
442.27 |
Jun 10 2021 |
3709 |
430.47 |
Jun 10 2021 |
5497 |
421.25 |
Jun 03 2021 |
5396 |
420.01 |
May 27 2021 |
4349 |
442.27 |
May 27 2021 |
3611 |
422.21 |
May 27 2021 |
5512 |
420.01 |
May 07 2021 |
9396 |
422.99 |
Mar 05 2021 |
2582 |
488.33 |
Mar 05 2021 |
4184 |
488.33 |
Feb 26 2021 |
3093 |
488.33 |
Feb 26 2021 |
4889 |
488.33 |
Feb 19 2021 |
3283 |
488.33 |
Feb 19 2021 |
5535 |
488.33 |
Feb 12 2021 |
3566 |
488.33 |
Feb 12 2021 |
5901 |
488.33 |
Feb 05 2021 |
3895 |
488.33 |
Feb 05 2021 |
6269 |
488.33 |
Jan 29 2021 |
4014 |
488.33 |
Jan 29 2021 |
6443 |
488.33 |
Jan 22 2021 |
4107 |
488.33 |
Jan 22 2021 |
6575 |
488.33 |
Jan 15 2021 |
4253 |
488.33 |
Jan 15 2021 |
6711 |
488.33 |
Jan 08 2021 |
4253 |
488.33 |
Jan 08 2021 |
6687 |
488.33 |
Jan 01 2021 |
4238 |
488.33 |
Jan 01 2021 |
6648 |
488.33 |
Dec 25 2020 |
4238 |
488.33 |
Dec 25 2020 |
6648 |
488.33 |
Dec 18 2020 |
4238 |
488.33 |
Dec 18 2020 |
6648 |
488.33 |
Dec 11 2020 |
4238 |
488.33 |
Dec 11 2020 |
6631 |
488.33 |
Dec 04 2020 |
4193 |
488.33 |
Dec 04 2020 |
6596 |
488.33 |
Nov 27 2020 |
4193 |
488.33 |
Nov 27 2020 |
6596 |
488.33 |
Nov 20 2020 |
4193 |
488.33 |
Nov 20 2020 |
6596 |
488.33 |
Nov 13 2020 |
4193 |
488.33 |
Nov 13 2020 |
6596 |
488.33 |
Nov 06 2020 |
4193 |
488.33 |
Nov 06 2020 |
6697 |
488.33 |
Oct 30 2020 |
4189 |
488.33 |
Oct 30 2020 |
6630 |
488.33 |
Oct 23 2020 |
4189 |
488.33 |
Oct 23 2020 |
6563 |
488.33 |
Oct 16 2020 |
4161 |
488.33 |
Oct 16 2020 |
6583 |
488.33 |
Oct 09 2020 |
4123 |
488.33 |
Oct 09 2020 |
6554 |
488.33 |
Oct 02 2020 |
3875 |
488.33 |
Oct 02 2020 |
6256 |
488.33 |
Sep 25 2020 |
3928 |
488.33 |
Sep 25 2020 |
6295 |
488.33 |
Sep 18 2020 |
3955 |
488.33 |
Sep 18 2020 |
6324 |
488.33 |
Sep 11 2020 |
4019 |
488.33 |
Sep 11 2020 |
6082 |
488.33 |
Sep 04 2020 |
4281 |
488.33 |
Sep 04 2020 |
6756 |
488.33 |
Aug 28 2020 |
4727 |
488.33 |
Aug 28 2020 |
7255 |
488.33 |
Aug 21 2020 |
5073 |
488.33 |
Aug 21 2020 |
7836 |
488.33 |
Aug 14 2020 |
5274 |
488.33 |
Aug 14 2020 |
8171 |
488.33 |
Aug 07 2020 |
3831 |
442.27 |
Aug 07 2020 |
4199 |
451.85 |
Aug 07 2020 |
6139 |
448.65 |
Jul 31 2020 |
4556 |
451.85 |
Jul 31 2020 |
4075 |
442.27 |
Jul 31 2020 |
6542 |
448.65 |
Jul 24 2020 |
4943 |
451.85 |
Jul 24 2020 |
4252 |
442.27 |
Jul 24 2020 |
6983 |
448.65 |
Jul 17 2020 |
5380 |
451.85 |
Jul 17 2020 |
4580 |
442.27 |
Jul 17 2020 |
7338 |
448.65 |
Jul 10 2020 |
4785 |
442.27 |
Jul 10 2020 |
5790 |
451.85 |
Jul 10 2020 |
7740 |
448.65 |
Jul 03 2020 |
5856 |
452.32 |
Jul 03 2020 |
4897 |
442.27 |
Jul 03 2020 |
7925 |
449.81 |
Jun 26 2020 |
6277 |
452.32 |
Jun 26 2020 |
5141 |
442.27 |
Jun 26 2020 |
8361 |
449.81 |
Jun 19 2020 |
5225 |
433.52 |
Jun 19 2020 |
5281 |
442.27 |
Jun 19 2020 |
7394 |
435.27 |
Jun 12 2020 |
5401 |
433.52 |
Jun 12 2020 |
5525 |
442.27 |
Jun 12 2020 |
7606 |
435.27 |
Jun 05 2020 |
5823 |
436.22 |
Jun 05 2020 |
5630 |
442.27 |
Jun 05 2020 |
7005 |
427.01 |
May 29 2020 |
6065 |
436.22 |
May 29 2020 |
5822 |
442.27 |
May 29 2020 |
7232 |
427.01 |
May 22 2020 |
6074 |
442.27 |
May 22 2020 |
6311 |
436.22 |
May 22 2020 |
7515 |
427.01 |
May 15 2020 |
5561 |
425.19 |
May 15 2020 |
10124 |
497.19 |
May 15 2020 |
7358 |
422.99 |
May 08 2020 |
5679 |
425.19 |
May 08 2020 |
10365 |
497.19 |
May 08 2020 |
7516 |
422.99 |
May 01 2020 |
10900 |
497.19 |
May 01 2020 |
5969 |
425.19 |
May 01 2020 |
7961 |
422.99 |
Apr 24 2020 |
6175 |
425.19 |
Apr 24 2020 |
11339 |
497.19 |
Apr 24 2020 |
8465 |
422.99 |
Apr 17 2020 |
11743 |
497.19 |
Apr 17 2020 |
6211 |
425.19 |
Apr 17 2020 |
8683 |
422.99 |
Apr 10 2020 |
12093 |
497.19 |
Apr 10 2020 |
6320 |
425.19 |
Apr 10 2020 |
8878 |
422.99 |
Apr 03 2020 |
6490 |
425.19 |
Apr 03 2020 |
12566 |
497.19 |
Apr 03 2020 |
9157 |
422.99 |
Mar 27 2020 |
1237 |
344.85 |
Mar 27 2020 |
5172 |
409.01 |
Mar 27 2020 |
9044 |
451.23 |
Mar 27 2020 |
6958 |
402.62 |
Mar 20 2020 |
1258 |
344.85 |
Mar 20 2020 |
5246 |
409.01 |
Mar 20 2020 |
9199 |
451.23 |
Mar 20 2020 |
7063 |
402.62 |
Mar 13 2020 |
9372 |
451.23 |
Mar 13 2020 |
1250 |
344.85 |
Mar 13 2020 |
5283 |
409.01 |
Mar 13 2020 |
7150 |
402.62 |
Mar 06 2020 |
4305 |
396.64 |
Mar 06 2020 |
1282 |
344.85 |
Mar 06 2020 |
9544 |
451.23 |
Mar 06 2020 |
6838 |
399.25 |
Feb 28 2020 |
4282 |
396.64 |
Feb 28 2020 |
1333 |
344.85 |
Feb 28 2020 |
9593 |
451.23 |
Feb 28 2020 |
6871 |
399.25 |
Feb 21 2020 |
9647 |
453.42 |
Feb 21 2020 |
1299 |
344.85 |
Feb 21 2020 |
4241 |
396.64 |
Feb 21 2020 |
6792 |
399.25 |
Feb 14 2020 |
4268 |
396.64 |
Feb 14 2020 |
1309 |
344.85 |
Feb 14 2020 |
9673 |
453.42 |
Feb 14 2020 |
6805 |
399.25 |
Feb 07 2020 |
1329 |
344.85 |
Feb 07 2020 |
4239 |
396.64 |
Feb 07 2020 |
9649 |
453.42 |
Feb 07 2020 |
6767 |
399.25 |
Jan 31 2020 |
1331 |
344.85 |
Jan 31 2020 |
4250 |
396.64 |
Jan 31 2020 |
9709 |
453.42 |
Jan 31 2020 |
6785 |
399.25 |
Jan 24 2020 |
9712 |
453.42 |
Jan 24 2020 |
1330 |
344.85 |
Jan 24 2020 |
4269 |
396.64 |
Jan 24 2020 |
6786 |
399.25 |
Jan 17 2020 |
1330 |
344.85 |
Jan 17 2020 |
4245 |
396.64 |
Jan 17 2020 |
9723 |
453.42 |
Jan 17 2020 |
6755 |
399.25 |
Jan 10 2020 |
4245 |
396.64 |
Jan 10 2020 |
1330 |
344.85 |
Jan 10 2020 |
9723 |
453.42 |
Jan 10 2020 |
6753 |
399.25 |
Jan 03 2020 |
1330 |
344.85 |
Jan 03 2020 |
4250 |
396.64 |
Jan 03 2020 |
9725 |
453.42 |
Jan 03 2020 |
6761 |
399.25 |
Dec 27 2019 |
1331 |
344.85 |
Dec 27 2019 |
4248 |
396.64 |
Dec 27 2019 |
9725 |
453.42 |
Dec 27 2019 |
6759 |
399.25 |
Dec 20 2019 |
4248 |
396.64 |
Dec 20 2019 |
1331 |
344.85 |
Dec 20 2019 |
9725 |
453.42 |
Dec 20 2019 |
6759 |
399.25 |
Dec 13 2019 |
1331 |
344.85 |
Dec 13 2019 |
4248 |
396.64 |
Dec 13 2019 |
9726 |
453.42 |
Dec 13 2019 |
6759 |
399.25 |
Dec 06 2019 |
9726 |
453.42 |
Dec 06 2019 |
4243 |
396.64 |
Dec 06 2019 |
1331 |
344.85 |
Dec 06 2019 |
6755 |
399.25 |
Nov 29 2019 |
4235 |
396.64 |
Nov 29 2019 |
1331 |
344.85 |
Nov 29 2019 |
9726 |
453.42 |
Nov 29 2019 |
6758 |
399.25 |
Nov 22 2019 |
1331 |
344.85 |
Nov 22 2019 |
4235 |
396.64 |
Nov 22 2019 |
9726 |
453.42 |
Nov 22 2019 |
6758 |
399.25 |
Nov 15 2019 |
9726 |
453.42 |
Nov 15 2019 |
1331 |
344.85 |
Nov 15 2019 |
4236 |
396.64 |
Nov 15 2019 |
6761 |
399.25 |
Nov 08 2019 |
4238 |
396.64 |
Nov 08 2019 |
1331 |
344.85 |
Nov 08 2019 |
9703 |
453.42 |
Nov 08 2019 |
6739 |
399.25 |
Nov 01 2019 |
9513 |
453.42 |
Nov 01 2019 |
4235 |
396.64 |
Nov 01 2019 |
1331 |
344.85 |
Nov 01 2019 |
6644 |
399.25 |
Oct 25 2019 |
9513 |
453.42 |
Oct 25 2019 |
4243 |
396.64 |
Oct 25 2019 |
1331 |
344.85 |
Oct 25 2019 |
6652 |
399.25 |
Oct 18 2019 |
1331 |
344.85 |
Oct 18 2019 |
4243 |
396.64 |
Oct 18 2019 |
9552 |
453.42 |
Oct 18 2019 |
6658 |
399.25 |
Oct 11 2019 |
1331 |
344.85 |
Oct 11 2019 |
4242 |
396.64 |
Oct 11 2019 |
9531 |
453.42 |
Oct 11 2019 |
6655 |
399.25 |
Oct 04 2019 |
4248 |
396.64 |
Oct 04 2019 |
1331 |
344.85 |
Oct 04 2019 |
9515 |
453.42 |
Oct 04 2019 |
6657 |
399.25 |
Sep 27 2019 |
9518 |
453.42 |
Sep 27 2019 |
4242 |
396.64 |
Sep 27 2019 |
1331 |
344.85 |
Sep 27 2019 |
6723 |
399.25 |
Sep 20 2019 |
4247 |
396.64 |
Sep 20 2019 |
1346 |
344.85 |
Sep 20 2019 |
7664 |
434.46 |
Sep 20 2019 |
6726 |
399.25 |
Sep 13 2019 |
4239 |
396.64 |
Sep 13 2019 |
1352 |
344.85 |
Sep 13 2019 |
7710 |
434.46 |
Sep 13 2019 |
6736 |
399.25 |
Sep 06 2019 |
7872 |
434.46 |
Sep 06 2019 |
1348 |
344.85 |
Sep 06 2019 |
4245 |
396.64 |
Sep 06 2019 |
6833 |
399.25 |
Aug 30 2019 |
4258 |
396.64 |
Aug 30 2019 |
1363 |
344.85 |
Aug 30 2019 |
7943 |
434.46 |
Aug 30 2019 |
6880 |
399.25 |
Aug 23 2019 |
1368 |
344.85 |
Aug 23 2019 |
4308 |
396.64 |
Aug 23 2019 |
8043 |
434.46 |
Aug 23 2019 |
6943 |
399.25 |
Aug 16 2019 |
4359 |
396.64 |
Aug 16 2019 |
1412 |
344.85 |
Aug 16 2019 |
8039 |
434.46 |
Aug 16 2019 |
6958 |
399.25 |
Aug 09 2019 |
10230 |
456.43 |
Aug 09 2019 |
4848 |
402.98 |
Aug 09 2019 |
1410 |
344.85 |
Aug 09 2019 |
5796 |
388.8 |
Aug 02 2019 |
1406 |
344.85 |
Aug 02 2019 |
4895 |
402.98 |
Aug 02 2019 |
10323 |
456.43 |
Aug 02 2019 |
5850 |
388.8 |
Jul 26 2019 |
4957 |
402.98 |
Jul 26 2019 |
1412 |
344.85 |
Jul 26 2019 |
10328 |
456.43 |
Jul 26 2019 |
5902 |
388.8 |
Jul 19 2019 |
4961 |
402.98 |
Jul 19 2019 |
1428 |
344.85 |
Jul 19 2019 |
10506 |
456.43 |
Jul 19 2019 |
5964 |
388.8 |
Jul 12 2019 |
5139 |
402.98 |
Jul 12 2019 |
1432 |
344.85 |
Jul 12 2019 |
10510 |
456.43 |
Jul 12 2019 |
6089 |
388.8 |
Jul 05 2019 |
5354 |
402.98 |
Jul 05 2019 |
1438 |
344.85 |
Jul 05 2019 |
10700 |
456.43 |
Jul 05 2019 |
6280 |
388.8 |
Jun 28 2019 |
4538 |
392.42 |
Jun 28 2019 |
1452 |
344.85 |
Jun 28 2019 |
10777 |
456.43 |
Jun 28 2019 |
6365 |
388.8 |
Jun 21 2019 |
10748 |
456.43 |
Jun 21 2019 |
5684 |
406.05 |
Jun 21 2019 |
1439 |
344.85 |
Jun 21 2019 |
7255 |
396.64 |
Jun 14 2019 |
5777 |
406.05 |
Jun 14 2019 |
1416 |
344.85 |
Jun 14 2019 |
10744 |
456.43 |
Jun 14 2019 |
7276 |
396.64 |
Jun 07 2019 |
5896 |
406.05 |
Jun 07 2019 |
1450 |
344.85 |
Jun 07 2019 |
10823 |
456.43 |
Jun 07 2019 |
6818 |
392.22 |
May 31 2019 |
10773 |
456.43 |
May 31 2019 |
5868 |
406.05 |
May 31 2019 |
1492 |
344.85 |
May 31 2019 |
6832 |
392.22 |
May 24 2019 |
5941 |
406.05 |
May 24 2019 |
1476 |
344.85 |
May 24 2019 |
10769 |
456.43 |
May 24 2019 |
6905 |
392.22 |
May 17 2019 |
8406 |
432.51 |
May 17 2019 |
6548 |
411.91 |
May 17 2019 |
1506 |
344.85 |
May 17 2019 |
6943 |
392.22 |
May 10 2019 |
9603 |
443.77 |
May 10 2019 |
1509 |
344.85 |
May 10 2019 |
6543 |
411.91 |
May 10 2019 |
6885 |
392.22 |
May 03 2019 |
6479 |
411.07 |
May 03 2019 |
1444 |
343.25 |
May 03 2019 |
6589 |
412.72 |
May 03 2019 |
6926 |
392.22 |
Apr 26 2019 |
6519 |
411.07 |
Apr 26 2019 |
1436 |
343.25 |
Apr 26 2019 |
6649 |
412.72 |
Apr 26 2019 |
6874 |
392.22 |
Apr 19 2019 |
6632 |
411.07 |
Apr 19 2019 |
1667 |
351.09 |
Apr 19 2019 |
5836 |
404.65 |
Apr 19 2019 |
6841 |
392.22 |
Apr 18 2019 |
5849 |
404.65 |
Apr 18 2019 |
6642 |
411.07 |
Apr 18 2019 |
1669 |
351.09 |
Apr 12 2019 |
6754 |
411.07 |
Apr 12 2019 |
1682 |
351.09 |
Apr 12 2019 |
5827 |
404.65 |
Apr 12 2019 |
6899 |
392.22 |
Apr 05 2019 |
6612 |
411.07 |
Apr 05 2019 |
1636 |
351.09 |
Apr 05 2019 |
5598 |
404.65 |
Apr 05 2019 |
6674 |
392.22 |
Mar 29 2019 |
8145 |
428.28 |
Mar 29 2019 |
1671 |
354.21 |
Mar 29 2019 |
7205 |
422.73 |
Mar 29 2019 |
9045 |
413 |
Mar 22 2019 |
7109 |
422.73 |
Mar 22 2019 |
8081 |
428.28 |
Mar 22 2019 |
1706 |
354.21 |
Mar 22 2019 |
8966 |
413 |
Mar 15 2019 |
1783 |
354.21 |
Mar 15 2019 |
8082 |
428.28 |
Mar 15 2019 |
7235 |
422.73 |
Mar 15 2019 |
9053 |
413 |
Mar 08 2019 |
1689 |
354.21 |
Mar 08 2019 |
9495 |
443.72 |
Mar 08 2019 |
6034 |
410.96 |
Mar 08 2019 |
9076 |
414.36 |
Mar 01 2019 |
9518 |
443.72 |
Mar 01 2019 |
1723 |
354.21 |
Mar 01 2019 |
6095 |
410.96 |
Mar 01 2019 |
9121 |
414.36 |
Feb 22 2019 |
6108 |
410.96 |
Feb 22 2019 |
9552 |
443.72 |
Feb 22 2019 |
1724 |
354.21 |
Feb 22 2019 |
9146 |
414.36 |
Feb 15 2019 |
9468 |
443.72 |
Feb 15 2019 |
1751 |
354.21 |
Feb 15 2019 |
6127 |
410.96 |
Feb 15 2019 |
9094 |
414.36 |
Feb 08 2019 |
9390 |
443.72 |
Feb 08 2019 |
1814 |
354.21 |
Feb 08 2019 |
6107 |
410.96 |
Feb 08 2019 |
9046 |
414.36 |
Feb 01 2019 |
1815 |
354.21 |
Feb 01 2019 |
9413 |
443.72 |
Feb 01 2019 |
6102 |
410.96 |
Feb 01 2019 |
9045 |
414.36 |
Jan 25 2019 |
1815 |
354.21 |
Jan 25 2019 |
9436 |
443.72 |
Jan 25 2019 |
6098 |
410.96 |
Jan 25 2019 |
9078 |
414.36 |
Jan 18 2019 |
1818 |
354.21 |
Jan 18 2019 |
9445 |
443.72 |
Jan 18 2019 |
6139 |
410.96 |
Jan 18 2019 |
9090 |
414.36 |
Jan 11 2019 |
9434 |
443.72 |
Jan 11 2019 |
1818 |
354.21 |
Jan 11 2019 |
6139 |
410.96 |
Jan 11 2019 |
9092 |
414.36 |
Jan 04 2019 |
6140 |
410.96 |
Jan 04 2019 |
9447 |
443.72 |
Jan 04 2019 |
1818 |
354.21 |
Jan 04 2019 |
9102 |
414.36 |
Dec 28 2018 |
1825 |
354.21 |
Dec 28 2018 |
9447 |
443.72 |
Dec 28 2018 |
6140 |
410.96 |
Dec 28 2018 |
9102 |
414.36 |
Dec 21 2018 |
1825 |
354.21 |
Dec 21 2018 |
9447 |
443.72 |
Dec 21 2018 |
6140 |
410.96 |
Dec 21 2018 |
9102 |
414.36 |
Dec 14 2018 |
6140 |
410.96 |
Dec 14 2018 |
1825 |
354.21 |
Dec 14 2018 |
9447 |
443.72 |
Dec 14 2018 |
9102 |
414.36 |
Dec 07 2018 |
9439 |
443.72 |
Dec 07 2018 |
1813 |
354.21 |
Dec 07 2018 |
6140 |
410.96 |
Dec 07 2018 |
9101 |
414.36 |
Nov 30 2018 |
6140 |
410.96 |
Nov 30 2018 |
9439 |
443.72 |
Nov 30 2018 |
1813 |
354.21 |
Nov 30 2018 |
9101 |
414.36 |
Nov 23 2018 |
6140 |
410.96 |
Nov 23 2018 |
9439 |
443.72 |
Nov 23 2018 |
1813 |
354.21 |
Nov 23 2018 |
9101 |
414.36 |
Nov 16 2018 |
9439 |
443.72 |
Nov 16 2018 |
1813 |
354.21 |
Nov 16 2018 |
6140 |
410.96 |
Nov 16 2018 |
9101 |
414.36 |
Nov 09 2018 |
1813 |
354.21 |
Nov 09 2018 |
9439 |
443.72 |
Nov 09 2018 |
6139 |
410.96 |
Nov 09 2018 |
9101 |
414.36 |
Nov 02 2018 |
9439 |
443.72 |
Nov 02 2018 |
1813 |
354.21 |
Nov 02 2018 |
6139 |
410.96 |
Nov 02 2018 |
9079 |
414.36 |
Oct 26 2018 |
6137 |
410.96 |
Oct 26 2018 |
1813 |
354.21 |
Oct 26 2018 |
9439 |
443.72 |
Oct 26 2018 |
9077 |
414.36 |
Oct 19 2018 |
1813 |
354.21 |
Oct 19 2018 |
9439 |
443.72 |
Oct 19 2018 |
6157 |
410.96 |
Oct 19 2018 |
9097 |
414.36 |
Oct 12 2018 |
9417 |
443.72 |
Oct 12 2018 |
1814 |
354.21 |
Oct 12 2018 |
6135 |
410.96 |
Oct 12 2018 |
9067 |
414.36 |
Oct 05 2018 |
6162 |
410.96 |
Oct 05 2018 |
9396 |
443.72 |
Oct 05 2018 |
1814 |
354.21 |
Oct 05 2018 |
9147 |
414.36 |
Sep 28 2018 |
1817 |
354.21 |
Sep 28 2018 |
9412 |
443.72 |
Sep 28 2018 |
6012 |
410.96 |
Sep 28 2018 |
8917 |
414.36 |
Sep 21 2018 |
1797 |
354.21 |
Sep 21 2018 |
9382 |
443.72 |
Sep 21 2018 |
5989 |
410.96 |
Sep 21 2018 |
8866 |
414.03 |
Sep 14 2018 |
9427 |
443.72 |
Sep 14 2018 |
1814 |
354.21 |
Sep 14 2018 |
5996 |
410.96 |
Sep 14 2018 |
8901 |
414.03 |
Sep 07 2018 |
1817 |
354.21 |
Sep 07 2018 |
6092 |
410.96 |
Sep 07 2018 |
9518 |
443.72 |
Sep 07 2018 |
9068 |
414.03 |
Aug 31 2018 |
6127 |
410.96 |
Aug 31 2018 |
9608 |
443.72 |
Aug 31 2018 |
1873 |
354.21 |
Aug 31 2018 |
9139 |
414.03 |
Aug 24 2018 |
6126 |
410.96 |
Aug 24 2018 |
9534 |
443.72 |
Aug 24 2018 |
2057 |
359.75 |
Aug 24 2018 |
9148 |
414.03 |
Aug 17 2018 |
9699 |
443.72 |
Aug 17 2018 |
6115 |
410.96 |
Aug 17 2018 |
2060 |
359.75 |
Aug 17 2018 |
9229 |
414.03 |
Aug 10 2018 |
9703 |
443.72 |
Aug 10 2018 |
2061 |
359.75 |
Aug 10 2018 |
6159 |
410.96 |
Aug 10 2018 |
9333 |
414.03 |
Aug 03 2018 |
2076 |
359.75 |
Aug 03 2018 |
9781 |
443.72 |
Aug 03 2018 |
6281 |
410.96 |
Aug 03 2018 |
9415 |
414.03 |
Jul 27 2018 |
2096 |
359.75 |
Jul 27 2018 |
9787 |
443.72 |
Jul 27 2018 |
6331 |
410.96 |
Jul 27 2018 |
9444 |
414.03 |
Jul 20 2018 |
9921 |
443.72 |
Jul 20 2018 |
2125 |
359.75 |
Jul 20 2018 |
6293 |
410.96 |
Jul 20 2018 |
9611 |
414.03 |
Jul 13 2018 |
6460 |
410.96 |
Jul 13 2018 |
2152 |
359.75 |
Jul 13 2018 |
9770 |
443.72 |
Jul 13 2018 |
9509 |
414.03 |
Jul 06 2018 |
9720 |
443.72 |
Jul 06 2018 |
6264 |
410.96 |
Jul 06 2018 |
2145 |
359.75 |
Jul 06 2018 |
9251 |
414.03 |
Jun 29 2018 |
6273 |
410.96 |
Jun 29 2018 |
2138 |
359.75 |
Jun 29 2018 |
11941 |
466.57 |
Jun 29 2018 |
9821 |
418.58 |
Jun 22 2018 |
2208 |
359.75 |
Jun 22 2018 |
12705 |
471.89 |
Jun 22 2018 |
5908 |
405.7 |
Jun 22 2018 |
8929 |
409.55 |
Jun 15 2018 |
2225 |
359.75 |
Jun 15 2018 |
5940 |
405.7 |
Jun 15 2018 |
12663 |
471.89 |
Jun 15 2018 |
8976 |
409.55 |
Jun 08 2018 |
11243 |
455.78 |
Jun 08 2018 |
2272 |
359.75 |
Jun 08 2018 |
5981 |
405.7 |
Jun 08 2018 |
9101 |
409.55 |
Jun 01 2018 |
6258 |
405.7 |
Jun 01 2018 |
10728 |
449.91 |
Jun 01 2018 |
2264 |
359.75 |
Jun 01 2018 |
9368 |
409.55 |
May 25 2018 |
2273 |
359.75 |
May 25 2018 |
10824 |
449.91 |
May 25 2018 |
6291 |
405.7 |
May 25 2018 |
9489 |
409.55 |
May 18 2018 |
6361 |
405.7 |
May 18 2018 |
10834 |
449.91 |
May 18 2018 |
2260 |
359.75 |
May 18 2018 |
9497 |
409.55 |
May 11 2018 |
2561 |
368.8 |
May 11 2018 |
11229 |
453.79 |
May 11 2018 |
7715 |
419.54 |
May 11 2018 |
10403 |
416.06 |
May 04 2018 |
9137 |
430.81 |
May 04 2018 |
6643 |
407.16 |
May 04 2018 |
2579 |
368.8 |
May 04 2018 |
10532 |
416.06 |
Apr 27 2018 |
2634 |
368.8 |
Apr 27 2018 |
9141 |
430.81 |
Apr 27 2018 |
6628 |
407.16 |
Apr 27 2018 |
10518 |
416.06 |
Apr 20 2018 |
9601 |
434.66 |
Apr 20 2018 |
2710 |
370.84 |
Apr 20 2018 |
6706 |
408.03 |
Apr 20 2018 |
9864 |
410.6 |
Apr 13 2018 |
9587 |
434.66 |
Apr 13 2018 |
6671 |
408.03 |
Apr 13 2018 |
2658 |
370.84 |
Apr 13 2018 |
9860 |
410.6 |
Apr 06 2018 |
9530 |
434.66 |
Apr 06 2018 |
2658 |
370.84 |
Apr 06 2018 |
5240 |
390.66 |
Apr 06 2018 |
9932 |
410.6 |
Mar 30 2018 |
2648 |
370.84 |
Mar 30 2018 |
9609 |
434.66 |
Mar 30 2018 |
5400 |
390.66 |
Mar 30 2018 |
10118 |
410.6 |
Mar 23 2018 |
2679 |
370.84 |
Mar 23 2018 |
5439 |
390.25 |
Mar 23 2018 |
9665 |
434.66 |
Mar 23 2018 |
10203 |
410.6 |
Mar 16 2018 |
5741 |
393.63 |
Mar 16 2018 |
2674 |
370.84 |
Mar 16 2018 |
9682 |
434.66 |
Mar 16 2018 |
9292 |
403.45 |
Mar 09 2018 |
2640 |
370.84 |
Mar 09 2018 |
9577 |
434.66 |
Mar 09 2018 |
5333 |
389.11 |
Mar 09 2018 |
9289 |
403.45 |
Mar 02 2018 |
2705 |
370.84 |
Mar 02 2018 |
9636 |
434.66 |
Mar 02 2018 |
5367 |
389.11 |
Mar 02 2018 |
9470 |
403.45 |
Feb 23 2018 |
5419 |
389.11 |
Feb 23 2018 |
2746 |
370.84 |
Feb 23 2018 |
9722 |
434.66 |
Feb 23 2018 |
9542 |
403.45 |
Feb 16 2018 |
2689 |
370.84 |
Feb 16 2018 |
9717 |
434.66 |
Feb 16 2018 |
5461 |
389.11 |
Feb 16 2018 |
9567 |
403.45 |
Feb 09 2018 |
9751 |
434.66 |
Feb 09 2018 |
2764 |
370.84 |
Feb 09 2018 |
5426 |
389.11 |
Feb 09 2018 |
9517 |
403.45 |
Feb 02 2018 |
2758 |
370.84 |
Feb 02 2018 |
9721 |
434.66 |
Feb 02 2018 |
5418 |
389.11 |
Feb 02 2018 |
9495 |
403.45 |
Jan 26 2018 |
2758 |
370.84 |
Jan 26 2018 |
9744 |
434.66 |
Jan 26 2018 |
5443 |
389.11 |
Jan 26 2018 |
9517 |
403.45 |
Jan 19 2018 |
9744 |
434.66 |
Jan 19 2018 |
2758 |
370.84 |
Jan 19 2018 |
5446 |
389.11 |
Jan 19 2018 |
9520 |
403.45 |
Jan 12 2018 |
2749 |
370.84 |
Jan 12 2018 |
9736 |
434.66 |
Jan 12 2018 |
5451 |
389.11 |
Jan 12 2018 |
9519 |
403.45 |
Jan 05 2018 |
5451 |
389.11 |
Jan 05 2018 |
9761 |
434.66 |
Jan 05 2018 |
2749 |
370.84 |
Jan 05 2018 |
9531 |
403.45 |
Dec 29 2017 |
9761 |
434.66 |
Dec 29 2017 |
2751 |
370.84 |
Dec 29 2017 |
5451 |
389.11 |
Dec 29 2017 |
9532 |
403.45 |
Dec 22 2017 |
9762 |
434.66 |
Dec 22 2017 |
2751 |
370.84 |
Dec 22 2017 |
5451 |
389.11 |
Dec 22 2017 |
9533 |
403.45 |
Dec 15 2017 |
5451 |
389.11 |
Dec 15 2017 |
9759 |
434.66 |
Dec 15 2017 |
2751 |
370.84 |
Dec 15 2017 |
9525 |
403.45 |
Dec 08 2017 |
5451 |
389.11 |
Dec 08 2017 |
9759 |
434.66 |
Dec 08 2017 |
2751 |
370.84 |
Dec 08 2017 |
9525 |
403.45 |
Dec 01 2017 |
9759 |
434.66 |
Dec 01 2017 |
2751 |
370.84 |
Dec 01 2017 |
5451 |
389.11 |
Dec 01 2017 |
9525 |
403.45 |
Nov 24 2017 |
5451 |
389.11 |
Nov 24 2017 |
2751 |
370.84 |
Nov 24 2017 |
9759 |
434.66 |
Nov 24 2017 |
9525 |
403.45 |
Nov 17 2017 |
5451 |
389.11 |
Nov 17 2017 |
2751 |
370.84 |
Nov 17 2017 |
9759 |
434.66 |
Nov 17 2017 |
9525 |
403.45 |
Nov 10 2017 |
2751 |
370.84 |
Nov 10 2017 |
9759 |
434.66 |
Nov 10 2017 |
5457 |
389.11 |
Nov 10 2017 |
9529 |
403.45 |
Nov 03 2017 |
9760 |
434.66 |
Nov 03 2017 |
2751 |
370.84 |
Nov 03 2017 |
5457 |
389.11 |
Nov 03 2017 |
9529 |
403.45 |
Oct 27 2017 |
5504 |
389.11 |
Oct 27 2017 |
9760 |
434.66 |
Oct 27 2017 |
2751 |
370.84 |
Oct 27 2017 |
9574 |
403.45 |
Oct 20 2017 |
2744 |
370.84 |
Oct 20 2017 |
9778 |
434.66 |
Oct 20 2017 |
5462 |
389.11 |
Oct 20 2017 |
9547 |
403.45 |
Oct 13 2017 |
9778 |
434.66 |
Oct 13 2017 |
2746 |
370.84 |
Oct 13 2017 |
5489 |
389.11 |
Oct 13 2017 |
9565 |
403.45 |
Oct 06 2017 |
2746 |
370.84 |
Oct 06 2017 |
9770 |
434.66 |
Oct 06 2017 |
5495 |
389.11 |
Oct 06 2017 |
9570 |
403.45 |
Sep 29 2017 |
5494 |
389.11 |
Sep 29 2017 |
9783 |
434.66 |
Sep 29 2017 |
2748 |
370.84 |
Sep 29 2017 |
9503 |
403.45 |
Sep 22 2017 |
9778 |
434.66 |
Sep 22 2017 |
2748 |
370.84 |
Sep 22 2017 |
5579 |
389.11 |
Sep 22 2017 |
9593 |
403.45 |
Sep 15 2017 |
9861 |
434.66 |
Sep 15 2017 |
2739 |
370.84 |
Sep 15 2017 |
5601 |
389.11 |
Sep 15 2017 |
9673 |
403.45 |
Sep 08 2017 |
5571 |
389.11 |
Sep 08 2017 |
9878 |
434.66 |
Sep 08 2017 |
2675 |
370.84 |
Sep 08 2017 |
9767 |
403.45 |
Sep 01 2017 |
10020 |
434.66 |
Sep 01 2017 |
2723 |
370.84 |
Sep 01 2017 |
5568 |
389.11 |
Sep 01 2017 |
9776 |
403.45 |
Aug 25 2017 |
10032 |
434.66 |
Aug 25 2017 |
5929 |
389.11 |
Aug 25 2017 |
10124 |
403.45 |
Aug 18 2017 |
10083 |
434.66 |
Aug 18 2017 |
5961 |
389.11 |
Aug 18 2017 |
10198 |
403.45 |
Aug 11 2017 |
10080 |
434.66 |
Aug 11 2017 |
6011 |
389.11 |
Aug 11 2017 |
10248 |
403.45 |
Aug 04 2017 |
10220 |
434.66 |
Aug 04 2017 |
630 |
276.29 |
Aug 04 2017 |
6045 |
389.11 |
Aug 04 2017 |
10363 |
403.45 |
Jul 28 2017 |
630 |
276.29 |
Jul 28 2017 |
10272 |
434.66 |
Jul 28 2017 |
6097 |
389.11 |
Jul 28 2017 |
10439 |
403.45 |
Jul 21 2017 |
6221 |
389.11 |
Jul 21 2017 |
642 |
276.29 |
Jul 21 2017 |
10358 |
434.66 |
Jul 21 2017 |
10574 |
403.45 |
Jul 14 2017 |
690 |
276.29 |
Jul 14 2017 |
9932 |
429.95 |
Jul 14 2017 |
6279 |
389.11 |
Jul 14 2017 |
8693 |
387.93 |
Jul 07 2017 |
8725 |
418.06 |
Jul 07 2017 |
702 |
276.29 |
Jul 07 2017 |
6317 |
389.11 |
Jul 07 2017 |
8543 |
386.33 |
Jun 30 2017 |
6340 |
389.11 |
Jun 30 2017 |
8787 |
418.06 |
Jun 30 2017 |
697 |
276.29 |
Jun 30 2017 |
8559 |
386.33 |
Jun 23 2017 |
5882 |
382.76 |
Jun 23 2017 |
7916 |
399.37 |
Jun 23 2017 |
709 |
276.29 |
Jun 23 2017 |
6711 |
369.77 |
Jun 16 2017 |
8011 |
399.37 |
Jun 16 2017 |
700 |
276.29 |
Jun 16 2017 |
5894 |
382.76 |
Jun 16 2017 |
6760 |
369.77 |
Jun 09 2017 |
5752 |
382.76 |
Jun 09 2017 |
703 |
276.29 |
Jun 09 2017 |
7447 |
392.81 |
Jun 09 2017 |
6653 |
369.77 |
Jun 02 2017 |
5983 |
382.76 |
Jun 02 2017 |
701 |
276.29 |
Jun 02 2017 |
6879 |
386.28 |
Jun 02 2017 |
6378 |
365.64 |
May 26 2017 |
701 |
276.29 |
May 26 2017 |
6952 |
386.28 |
May 26 2017 |
6008 |
382.76 |
May 26 2017 |
6413 |
365.64 |
May 19 2017 |
715 |
276.29 |
May 19 2017 |
6972 |
386.28 |
May 19 2017 |
6130 |
382.76 |
May 19 2017 |
6484 |
365.64 |
May 12 2017 |
4438 |
362.14 |
May 12 2017 |
7130 |
386.28 |
May 12 2017 |
724 |
276.29 |
May 12 2017 |
6534 |
365.64 |
May 05 2017 |
1165 |
296.21 |
May 05 2017 |
6976 |
384.33 |
May 05 2017 |
3292 |
344.75 |
May 05 2017 |
7425 |
372.97 |
Apr 28 2017 |
6833 |
384.33 |
Apr 28 2017 |
1161 |
296.21 |
Apr 28 2017 |
3309 |
344.75 |
Apr 28 2017 |
7386 |
372.97 |
Apr 21 2017 |
6980 |
384.33 |
Apr 21 2017 |
1172 |
296.21 |
Apr 21 2017 |
3387 |
344.75 |
Apr 21 2017 |
7468 |
372.97 |
Apr 14 2017 |
2706 |
331.36 |
Apr 14 2017 |
1255 |
297.54 |
Apr 14 2017 |
6339 |
376.56 |
Apr 14 2017 |
9013 |
385.86 |
Apr 07 2017 |
6417 |
376.56 |
Apr 07 2017 |
1250 |
297.54 |
Apr 07 2017 |
2684 |
331.36 |
Apr 07 2017 |
8877 |
385.86 |
Mar 31 2017 |
1288 |
297.54 |
Mar 31 2017 |
6609 |
376.56 |
Mar 31 2017 |
2079 |
318.4 |
Mar 31 2017 |
7010 |
368.13 |
Mar 24 2017 |
2038 |
318.4 |
Mar 24 2017 |
1260 |
297.54 |
Mar 24 2017 |
6555 |
376.56 |
Mar 24 2017 |
5716 |
356.15 |
Mar 17 2017 |
1265 |
297.54 |
Mar 17 2017 |
6642 |
376.56 |
Mar 17 2017 |
1235 |
300.38 |
Mar 17 2017 |
5079 |
349.18 |
Mar 10 2017 |
6694 |
376.56 |
Mar 10 2017 |
1263 |
297.54 |
Mar 10 2017 |
1244 |
300.38 |
Mar 10 2017 |
4629 |
343.07 |
Mar 03 2017 |
6649 |
376.56 |
Mar 03 2017 |
1198 |
295.1 |
Mar 03 2017 |
1253 |
300.38 |
Mar 03 2017 |
4641 |
343.07 |
Feb 24 2017 |
1210 |
295.1 |
Feb 24 2017 |
6625 |
376.56 |
Feb 24 2017 |
1275 |
300.38 |
Feb 24 2017 |
4657 |
343.07 |
Feb 17 2017 |
1201 |
295.1 |
Feb 17 2017 |
6478 |
376.56 |
Feb 17 2017 |
1273 |
300.38 |
Feb 17 2017 |
4683 |
343.07 |
Feb 10 2017 |
6497 |
376.56 |
Feb 10 2017 |
1216 |
295.1 |
Feb 10 2017 |
1292 |
300.38 |
Feb 10 2017 |
4703 |
343.07 |
Feb 03 2017 |
1308 |
300.38 |
Feb 03 2017 |
6512 |
376.56 |
Feb 03 2017 |
1216 |
295.1 |
Feb 03 2017 |
4714 |
343.07 |
Jan 27 2017 |
1359 |
301.37 |
Jan 27 2017 |
6513 |
376.56 |
Jan 27 2017 |
1313 |
300.38 |
Jan 27 2017 |
4721 |
343.07 |
Jan 20 2017 |
1359 |
301.37 |
Jan 20 2017 |
6523 |
376.56 |
Jan 20 2017 |
1314 |
300.38 |
Jan 20 2017 |
4736 |
343.07 |
Jan 13 2017 |
1318 |
300.38 |
Jan 13 2017 |
1359 |
301.37 |
Jan 13 2017 |
6524 |
376.56 |
Jan 13 2017 |
4745 |
343.07 |
Jan 06 2017 |
1318 |
300.38 |
Jan 06 2017 |
6524 |
376.56 |
Jan 06 2017 |
1359 |
301.37 |
Jan 06 2017 |
5267 |
349.18 |
Dec 30 2016 |
6527 |
376.56 |
Dec 30 2016 |
1362 |
301.37 |
Dec 30 2016 |
1318 |
300.38 |
Dec 30 2016 |
5269 |
349.18 |
Dec 23 2016 |
1318 |
300.38 |
Dec 23 2016 |
6527 |
376.56 |
Dec 23 2016 |
1362 |
301.37 |
Dec 23 2016 |
5269 |
349.18 |
Dec 16 2016 |
1318 |
300.38 |
Dec 16 2016 |
1362 |
301.37 |
Dec 16 2016 |
6523 |
376.56 |
Dec 16 2016 |
5268 |
349.18 |
Dec 09 2016 |
1362 |
301.37 |
Dec 09 2016 |
6522 |
376.56 |
Dec 09 2016 |
1318 |
300.38 |
Dec 09 2016 |
5268 |
349.18 |
Dec 02 2016 |
6522 |
376.56 |
Dec 02 2016 |
1362 |
301.37 |
Dec 02 2016 |
1318 |
300.38 |
Dec 02 2016 |
5268 |
349.18 |
Nov 25 2016 |
1318 |
300.38 |
Nov 25 2016 |
1362 |
301.37 |
Nov 25 2016 |
6517 |
376.56 |
Nov 25 2016 |
5265 |
349.18 |
Nov 18 2016 |
1362 |
301.37 |
Nov 18 2016 |
6517 |
376.56 |
Nov 18 2016 |
1318 |
300.38 |
Nov 18 2016 |
5265 |
349.18 |
Nov 11 2016 |
6517 |
376.56 |
Nov 11 2016 |
1362 |
301.37 |
Nov 11 2016 |
1321 |
300.38 |
Nov 11 2016 |
5261 |
349.18 |
Nov 04 2016 |
1362 |
301.37 |
Nov 04 2016 |
6517 |
376.56 |
Nov 04 2016 |
1321 |
300.38 |
Nov 04 2016 |
5261 |
349.18 |
Oct 28 2016 |
1319 |
300.38 |
Oct 28 2016 |
1362 |
301.37 |
Oct 28 2016 |
6517 |
376.56 |
Oct 28 2016 |
5265 |
349.18 |
Oct 21 2016 |
1362 |
301.37 |
Oct 21 2016 |
6512 |
376.56 |
Oct 21 2016 |
1321 |
300.38 |
Oct 21 2016 |
5270 |
349.18 |
Oct 14 2016 |
6536 |
376.56 |
Oct 14 2016 |
1362 |
301.37 |
Oct 14 2016 |
1324 |
300.38 |
Oct 14 2016 |
5298 |
349.18 |
Oct 07 2016 |
1326 |
300.38 |
Oct 07 2016 |
6543 |
376.56 |
Oct 07 2016 |
1363 |
301.37 |
Oct 07 2016 |
5304 |
349.18 |
Sep 30 2016 |
1390 |
301.37 |
Sep 30 2016 |
6550 |
376.56 |
Sep 30 2016 |
1327 |
300.38 |
Sep 30 2016 |
5307 |
349.18 |
Sep 23 2016 |
1390 |
301.37 |
Sep 23 2016 |
6548 |
376.56 |
Sep 23 2016 |
1317 |
300.38 |
Sep 23 2016 |
5280 |
349.18 |
Sep 16 2016 |
1393 |
301.37 |
Sep 16 2016 |
6587 |
376.56 |
Sep 16 2016 |
1315 |
300.38 |
Sep 16 2016 |
5297 |
349.18 |
Sep 09 2016 |
1467 |
301.37 |
Sep 09 2016 |
6663 |
376.56 |
Sep 09 2016 |
1335 |
300.38 |
Sep 09 2016 |
5336 |
349.18 |
Sep 02 2016 |
1493 |
301.37 |
Sep 02 2016 |
6767 |
376.56 |
Sep 02 2016 |
1346 |
300.38 |
Sep 02 2016 |
5408 |
349.18 |
Aug 26 2016 |
6792 |
376.56 |
Aug 26 2016 |
1475 |
301.37 |
Aug 26 2016 |
1228 |
300.38 |
Aug 26 2016 |
5095 |
349.18 |
Aug 19 2016 |
1232 |
300.38 |
Aug 19 2016 |
6826 |
376.56 |
Aug 19 2016 |
1499 |
301.37 |
Aug 19 2016 |
5115 |
349.18 |
Aug 12 2016 |
1808 |
301.37 |
Aug 12 2016 |
6908 |
376.56 |
Aug 12 2016 |
1228 |
300.38 |
Aug 12 2016 |
5972 |
349.18 |
Aug 05 2016 |
6951 |
376.56 |
Aug 05 2016 |
1262 |
279.99 |
Aug 05 2016 |
1296 |
300.38 |
Aug 05 2016 |
6084 |
349.18 |
Jul 29 2016 |
1252 |
300.38 |
Jul 29 2016 |
1242 |
279.99 |
Jul 29 2016 |
5824 |
363.35 |
Jul 29 2016 |
6118 |
349.18 |
Jul 22 2016 |
1310 |
300.38 |
Jul 22 2016 |
1290 |
280.01 |
Jul 22 2016 |
5202 |
354.48 |
Jul 22 2016 |
6225 |
349.18 |
Jun 22 2016 |
858 |
283.01 |
Jun 22 2016 |
4861 |
347.79 |
Jun 22 2016 |
1311 |
280.01 |
Jun 22 2016 |
4614 |
322.82 |
Jun 15 2016 |
883 |
283.01 |
Jun 15 2016 |
4444 |
341.57 |
Jun 15 2016 |
1339 |
280.01 |
Jun 15 2016 |
4674 |
322.82 |
Jun 08 2016 |
4511 |
341.57 |
Jun 08 2016 |
1355 |
280.01 |
Jun 08 2016 |
831 |
283.01 |
Jun 08 2016 |
4693 |
322.82 |
Jun 01 2016 |
1466 |
280.01 |
Jun 01 2016 |
4565 |
341.57 |
Jun 01 2016 |
879 |
283.01 |
Jun 01 2016 |
4745 |
320.56 |
May 25 2016 |
4595 |
341.57 |
May 25 2016 |
1077 |
261.99 |
May 25 2016 |
888 |
283.01 |
May 25 2016 |
4788 |
320.56 |
May 18 2016 |
1066 |
261.99 |
May 18 2016 |
4627 |
341.57 |
May 18 2016 |
897 |
283.01 |
May 18 2016 |
4809 |
320.56 |
May 11 2016 |
465 |
259.24 |
May 11 2016 |
3709 |
328.09 |
May 11 2016 |
776 |
249.73 |
May 11 2016 |
2238 |
281 |
May 04 2016 |
795 |
249.73 |
May 04 2016 |
3655 |
328.09 |
May 04 2016 |
463 |
259.24 |
May 04 2016 |
2224 |
281 |
Apr 27 2016 |
3777 |
328.09 |
Apr 27 2016 |
857 |
249.73 |
Apr 27 2016 |
509 |
259.24 |
Apr 27 2016 |
2273 |
281 |
Apr 20 2016 |
541 |
259.24 |
Apr 20 2016 |
888 |
249.73 |
Apr 20 2016 |
3075 |
314.87 |
Apr 20 2016 |
1353 |
258.18 |
Apr 13 2016 |
3029 |
314.87 |
Apr 13 2016 |
911 |
249.73 |
Apr 13 2016 |
555 |
259.54 |
Apr 13 2016 |
979 |
243.8 |
Apr 06 2016 |
556 |
259.54 |
Apr 06 2016 |
3063 |
314.87 |
Apr 06 2016 |
931 |
249.73 |
Apr 06 2016 |
977 |
243.8 |
Mar 30 2016 |
544 |
259.54 |
Mar 30 2016 |
3046 |
314.87 |
Mar 30 2016 |
920 |
249.73 |
Mar 30 2016 |
973 |
243.8 |
Mar 23 2016 |
929 |
249.73 |
Mar 23 2016 |
3057 |
314.87 |
Mar 23 2016 |
595 |
260.66 |
Mar 23 2016 |
1196 |
251.87 |
Mar 16 2016 |
928 |
249.73 |
Mar 16 2016 |
2989 |
314.87 |
Mar 16 2016 |
786 |
270.96 |
Mar 16 2016 |
1513 |
262.36 |
Mar 09 2016 |
940 |
249.73 |
Mar 09 2016 |
2980 |
314.87 |
Mar 09 2016 |
810 |
270.96 |
Mar 09 2016 |
1528 |
262.36 |
Mar 02 2016 |
1079 |
281.79 |
Mar 02 2016 |
1051 |
255.38 |
Mar 02 2016 |
2971 |
314.87 |
Mar 02 2016 |
2581 |
285.26 |
Feb 24 2016 |
839 |
244.74 |
Feb 24 2016 |
2973 |
314.87 |
Feb 24 2016 |
1086 |
281.79 |
Feb 24 2016 |
2723 |
287.75 |
Feb 17 2016 |
2988 |
314.87 |
Feb 17 2016 |
840 |
244.74 |
Feb 17 2016 |
1099 |
281.79 |
Feb 17 2016 |
2751 |
287.75 |
Feb 10 2016 |
1115 |
281.79 |
Feb 10 2016 |
844 |
244.74 |
Feb 10 2016 |
3010 |
314.87 |
Feb 10 2016 |
2782 |
287.75 |
Feb 03 2016 |
3017 |
314.87 |
Feb 03 2016 |
846 |
244.74 |
Feb 03 2016 |
1121 |
281.79 |
Feb 03 2016 |
2790 |
287.75 |
Jan 27 2016 |
3025 |
314.87 |
Jan 27 2016 |
846 |
244.74 |
Jan 27 2016 |
1134 |
281.79 |
Jan 27 2016 |
2796 |
287.75 |
Jan 20 2016 |
3030 |
314.87 |
Jan 20 2016 |
847 |
244.74 |
Jan 20 2016 |
1137 |
281.79 |
Jan 20 2016 |
2802 |
287.75 |
Jan 13 2016 |
1137 |
281.79 |
Jan 13 2016 |
3035 |
314.87 |
Jan 13 2016 |
847 |
244.74 |
Jan 13 2016 |
2807 |
287.75 |
Jan 06 2016 |
847 |
244.74 |
Jan 06 2016 |
3038 |
314.87 |
Jan 06 2016 |
1137 |
281.79 |
Jan 06 2016 |
2807 |
287.75 |
Dec 30 2015 |
3040 |
314.87 |
Dec 30 2015 |
848 |
244.74 |
Dec 30 2015 |
1137 |
281.79 |
Dec 30 2015 |
2808 |
287.75 |
Dec 23 2015 |
3040 |
314.87 |
Dec 23 2015 |
848 |
244.74 |
Dec 23 2015 |
1137 |
281.79 |
Dec 23 2015 |
2808 |
287.75 |
Dec 16 2015 |
848 |
244.74 |
Dec 16 2015 |
3040 |
314.87 |
Dec 16 2015 |
1137 |
281.79 |
Dec 16 2015 |
2808 |
287.75 |
Dec 09 2015 |
848 |
244.74 |
Dec 09 2015 |
3042 |
314.87 |
Dec 09 2015 |
1137 |
281.79 |
Dec 09 2015 |
2809 |
287.75 |
Dec 02 2015 |
3043 |
314.87 |
Dec 02 2015 |
848 |
244.74 |
Dec 02 2015 |
1137 |
281.79 |
Dec 02 2015 |
2809 |
287.75 |
Nov 25 2015 |
1137 |
281.79 |
Nov 25 2015 |
3043 |
314.87 |
Nov 25 2015 |
848 |
244.74 |
Nov 25 2015 |
2809 |
287.75 |
Nov 18 2015 |
848 |
244.74 |
Nov 18 2015 |
3043 |
314.87 |
Nov 18 2015 |
1137 |
281.79 |
Nov 18 2015 |
2809 |
287.75 |
Nov 11 2015 |
848 |
244.74 |
Nov 11 2015 |
3043 |
314.87 |
Nov 11 2015 |
1137 |
281.79 |
Nov 11 2015 |
2810 |
287.75 |
Nov 04 2015 |
1137 |
281.79 |
Nov 04 2015 |
848 |
244.74 |
Nov 04 2015 |
3043 |
314.87 |
Nov 04 2015 |
2810 |
287.75 |
Oct 28 2015 |
3035 |
314.87 |
Oct 28 2015 |
848 |
244.74 |
Oct 28 2015 |
1137 |
281.79 |
Oct 28 2015 |
2810 |
287.75 |
Oct 21 2015 |
1136 |
281.79 |
Oct 21 2015 |
849 |
244.74 |
Oct 21 2015 |
3041 |
314.87 |
Oct 21 2015 |
2813 |
287.75 |
Oct 14 2015 |
1137 |
281.79 |
Oct 14 2015 |
3040 |
314.87 |
Oct 14 2015 |
849 |
244.74 |
Oct 14 2015 |
2811 |
287.75 |
Oct 07 2015 |
3039 |
314.87 |
Oct 07 2015 |
849 |
244.74 |
Oct 07 2015 |
1133 |
281.79 |
Oct 07 2015 |
2811 |
287.75 |
Sep 30 2015 |
3042 |
314.87 |
Sep 30 2015 |
851 |
244.74 |
Sep 30 2015 |
1134 |
281.79 |
Sep 30 2015 |
2806 |
287.75 |
Sep 23 2015 |
859 |
244.74 |
Sep 23 2015 |
3048 |
314.87 |
Sep 23 2015 |
1137 |
281.79 |
Sep 23 2015 |
2823 |
287.75 |
Sep 16 2015 |
1136 |
281.79 |
Sep 16 2015 |
3060 |
314.87 |
Sep 16 2015 |
859 |
244.74 |
Sep 16 2015 |
2822 |
287.75 |
Sep 09 2015 |
859 |
244.74 |
Sep 09 2015 |
3053 |
314.87 |
Sep 09 2015 |
1135 |
281.79 |
Sep 09 2015 |
2791 |
287.75 |
Sep 02 2015 |
853 |
244.74 |
Sep 02 2015 |
3022 |
314.87 |
Sep 02 2015 |
1152 |
281.79 |
Sep 02 2015 |
2777 |
287.75 |
Aug 26 2015 |
1184 |
281.79 |
Aug 26 2015 |
3089 |
314.87 |
Aug 26 2015 |
862 |
244.74 |
Aug 26 2015 |
2816 |
287.75 |
Aug 19 2015 |
3097 |
314.87 |
Aug 19 2015 |
864 |
244.74 |
Aug 19 2015 |
1219 |
281.79 |
Aug 19 2015 |
2860 |
287.75 |
Aug 12 2015 |
2700 |
306.71 |
Aug 12 2015 |
1285 |
264.77 |
Aug 12 2015 |
1423 |
288.23 |
Aug 12 2015 |
4068 |
305.05 |
Aug 05 2015 |
2716 |
306.71 |
Aug 05 2015 |
1015 |
252.27 |
Aug 05 2015 |
1442 |
288.23 |
Aug 05 2015 |
4086 |
305.05 |
Jul 29 2015 |
1436 |
288.23 |
Jul 29 2015 |
2753 |
306.71 |
Jul 29 2015 |
1157 |
259.46 |
Jul 29 2015 |
2362 |
277.53 |
Jul 22 2015 |
2722 |
306.71 |
Jul 22 2015 |
1156 |
259.46 |
Jul 22 2015 |
1030 |
276.25 |
Jul 22 2015 |
1869 |
267.9 |
Jul 15 2015 |
2782 |
306.71 |
Jul 15 2015 |
1040 |
251.28 |
Jul 15 2015 |
1114 |
276.25 |
Jul 15 2015 |
1945 |
267.9 |
Jul 08 2015 |
1062 |
251.28 |
Jul 08 2015 |
2885 |
307.97 |
Jul 08 2015 |
1120 |
276.25 |
Jul 08 2015 |
2013 |
267.9 |
Jul 01 2015 |
3259 |
313.97 |
Jul 01 2015 |
1075 |
251.28 |
Jul 01 2015 |
1139 |
276.25 |
Jul 01 2015 |
1540 |
257.03 |
Jun 24 2015 |
1079 |
251.28 |
Jun 24 2015 |
3305 |
313.97 |
Jun 24 2015 |
1153 |
276.25 |
Jun 24 2015 |
1535 |
257.03 |
Jun 17 2015 |
1097 |
251.28 |
Jun 17 2015 |
3318 |
313.97 |
Jun 17 2015 |
1688 |
290.22 |
Jun 17 2015 |
1824 |
262.76 |
Jun 10 2015 |
1710 |
290.22 |
Jun 10 2015 |
1090 |
251.28 |
Jun 10 2015 |
3341 |
313.97 |
Jun 10 2015 |
1782 |
262.76 |
Jun 03 2015 |
3073 |
308.47 |
Jun 03 2015 |
1105 |
251.28 |
Jun 03 2015 |
1802 |
290.22 |
Jun 03 2015 |
1862 |
262.76 |
May 27 2015 |
1109 |
250.83 |
May 27 2015 |
3281 |
311.73 |
May 27 2015 |
1387 |
279.49 |
May 27 2015 |
2562 |
276.16 |
May 20 2015 |
1422 |
279.49 |
May 20 2015 |
1102 |
250.83 |
May 20 2015 |
3311 |
311.73 |
May 20 2015 |
2592 |
276.16 |
May 13 2015 |
4309 |
327.87 |
May 13 2015 |
1446 |
266.26 |
May 13 2015 |
1447 |
279.49 |
May 13 2015 |
2242 |
269.71 |
May 06 2015 |
1354 |
266.26 |
May 06 2015 |
1390 |
279.49 |
May 06 2015 |
4146 |
327.87 |
May 06 2015 |
2153 |
269.71 |
Apr 29 2015 |
4146 |
326.33 |
Apr 29 2015 |
981 |
246.23 |
Apr 29 2015 |
1353 |
276.11 |
Apr 29 2015 |
2031 |
266.32 |
Apr 22 2015 |
1226 |
271.44 |
Apr 22 2015 |
3542 |
316.18 |
Apr 22 2015 |
965 |
246.23 |
Apr 22 2015 |
2032 |
266.32 |
Apr 15 2015 |
839 |
240.24 |
Apr 15 2015 |
2829 |
303.26 |
Apr 15 2015 |
1483 |
278.26 |
Apr 15 2015 |
1717 |
259.07 |
Apr 08 2015 |
1493 |
278.26 |
Apr 08 2015 |
2874 |
303.26 |
Apr 08 2015 |
840 |
240.24 |
Apr 08 2015 |
1731 |
259.07 |
Apr 01 2015 |
847 |
240.24 |
Apr 01 2015 |
2916 |
303.26 |
Apr 01 2015 |
1551 |
278.26 |
Apr 01 2015 |
1779 |
259.07 |
Mar 25 2015 |
2872 |
303.26 |
Mar 25 2015 |
1503 |
278.26 |
Mar 25 2015 |
845 |
240.24 |
Mar 25 2015 |
1747 |
259.07 |
Mar 18 2015 |
2886 |
303.26 |
Mar 18 2015 |
876 |
242.7 |
Mar 18 2015 |
1499 |
278.26 |
Mar 18 2015 |
2548 |
273.75 |
Mar 11 2015 |
1540 |
278.26 |
Mar 11 2015 |
2921 |
303.26 |
Mar 11 2015 |
903 |
242.7 |
Mar 11 2015 |
2716 |
273.75 |
Mar 04 2015 |
903 |
242.7 |
Mar 04 2015 |
2971 |
303.26 |
Mar 04 2015 |
1577 |
278.26 |
Mar 04 2015 |
2744 |
273.75 |
Feb 25 2015 |
1606 |
278.26 |
Feb 25 2015 |
891 |
242.7 |
Feb 25 2015 |
2980 |
303.26 |
Feb 25 2015 |
2762 |
273.75 |
Feb 18 2015 |
1663 |
278.26 |
Feb 18 2015 |
904 |
242.7 |
Feb 18 2015 |
3015 |
303.26 |
Feb 18 2015 |
2798 |
273.75 |
Feb 11 2015 |
1682 |
278.26 |
Feb 11 2015 |
3021 |
303.26 |
Feb 11 2015 |
905 |
242.7 |
Feb 11 2015 |
2804 |
273.75 |
Feb 04 2015 |
3032 |
303.26 |
Feb 04 2015 |
905 |
242.7 |
Feb 04 2015 |
1693 |
278.26 |
Feb 04 2015 |
2812 |
273.75 |
Jan 28 2015 |
905 |
242.7 |
Jan 28 2015 |
3048 |
303.26 |
Jan 28 2015 |
1689 |
278.26 |
Jan 28 2015 |
2821 |
273.75 |
Jan 21 2015 |
903 |
242.7 |
Jan 21 2015 |
3058 |
303.26 |
Jan 21 2015 |
1700 |
278.26 |
Jan 21 2015 |
2833 |
273.75 |
Jan 14 2015 |
1705 |
278.26 |
Jan 14 2015 |
903 |
242.7 |
Jan 14 2015 |
3067 |
303.26 |
Jan 14 2015 |
2844 |
273.75 |
Jan 07 2015 |
1705 |
278.26 |
Jan 07 2015 |
3068 |
303.26 |
Jan 07 2015 |
903 |
242.7 |
Jan 07 2015 |
2847 |
273.75 |
Dec 31 2014 |
3069 |
303.26 |
Dec 31 2014 |
1705 |
278.26 |
Dec 31 2014 |
821 |
238.38 |
Dec 31 2014 |
1901 |
257.21 |
Dec 24 2014 |
1705 |
278.26 |
Dec 24 2014 |
3069 |
303.26 |
Dec 24 2014 |
821 |
238.38 |
Dec 24 2014 |
1901 |
257.21 |
Dec 17 2014 |
821 |
238.38 |
Dec 17 2014 |
3069 |
303.26 |
Dec 17 2014 |
1705 |
278.26 |
Dec 17 2014 |
1901 |
257.21 |
Dec 10 2014 |
821 |
238.38 |
Dec 10 2014 |
3069 |
303.26 |
Dec 10 2014 |
1705 |
278.26 |
Dec 10 2014 |
1901 |
257.21 |
Dec 03 2014 |
821 |
238.38 |
Dec 03 2014 |
3069 |
303.26 |
Dec 03 2014 |
1705 |
278.26 |
Dec 03 2014 |
1901 |
257.21 |
Nov 26 2014 |
1705 |
278.26 |
Nov 26 2014 |
3069 |
303.26 |
Nov 26 2014 |
821 |
238.38 |
Nov 26 2014 |
1901 |
257.21 |
Nov 19 2014 |
821 |
238.38 |
Nov 19 2014 |
3069 |
303.26 |
Nov 19 2014 |
1705 |
278.26 |
Nov 19 2014 |
1901 |
257.21 |
Nov 12 2014 |
3069 |
303.26 |
Nov 12 2014 |
821 |
238.38 |
Nov 12 2014 |
1705 |
278.26 |
Nov 12 2014 |
1901 |
257.21 |
Nov 05 2014 |
1705 |
278.26 |
Nov 05 2014 |
821 |
238.38 |
Nov 05 2014 |
3069 |
303.26 |
Nov 05 2014 |
1901 |
257.21 |
Oct 29 2014 |
1705 |
278.26 |
Oct 29 2014 |
3069 |
303.26 |
Oct 29 2014 |
821 |
238.38 |
Oct 29 2014 |
1903 |
257.21 |
Oct 22 2014 |
831 |
238.38 |
Oct 22 2014 |
3064 |
303.26 |
Oct 22 2014 |
1702 |
278.26 |
Oct 22 2014 |
1914 |
257.21 |
Oct 15 2014 |
1699 |
278.26 |
Oct 15 2014 |
3060 |
303.26 |
Oct 15 2014 |
831 |
238.38 |
Oct 15 2014 |
1915 |
257.21 |
Oct 08 2014 |
1704 |
278.26 |
Oct 08 2014 |
3057 |
303.26 |
Oct 08 2014 |
831 |
238.38 |
Oct 08 2014 |
1910 |
257.21 |
Oct 01 2014 |
3068 |
303.26 |
Oct 01 2014 |
829 |
238.38 |
Oct 01 2014 |
1705 |
278.26 |
Oct 01 2014 |
1907 |
257.21 |
Sep 24 2014 |
824 |
238.38 |
Sep 24 2014 |
3081 |
303.26 |
Sep 24 2014 |
1704 |
278.26 |
Sep 24 2014 |
1901 |
257.21 |
Sep 17 2014 |
1702 |
278.26 |
Sep 17 2014 |
904 |
242.7 |
Sep 17 2014 |
3121 |
303.26 |
Sep 17 2014 |
2865 |
273.75 |
Sep 10 2014 |
907 |
242.7 |
Sep 10 2014 |
3105 |
303.26 |
Sep 10 2014 |
1703 |
278.26 |
Sep 10 2014 |
2862 |
273.75 |
Sep 03 2014 |
906 |
242.7 |
Sep 03 2014 |
3142 |
303.26 |
Sep 03 2014 |
1698 |
278.26 |
Sep 03 2014 |
2894 |
273.75 |
Aug 27 2014 |
3178 |
303.26 |
Aug 27 2014 |
854 |
240 |
Aug 27 2014 |
1696 |
278.26 |
Aug 27 2014 |
2513 |
267.8 |
Aug 20 2014 |
1707 |
278.26 |
Aug 20 2014 |
3169 |
303.26 |
Aug 20 2014 |
858 |
240 |
Aug 20 2014 |
2530 |
267.8 |
Aug 13 2014 |
822 |
240 |
Aug 13 2014 |
3217 |
303.26 |
Aug 13 2014 |
1709 |
278.01 |
Aug 13 2014 |
3011 |
274.81 |
Aug 06 2014 |
812 |
240 |
Aug 06 2014 |
3254 |
303.26 |
Aug 06 2014 |
1741 |
278.01 |
Aug 06 2014 |
3007 |
274.81 |
Jul 30 2014 |
2313 |
292.61 |
Jul 30 2014 |
3274 |
303.26 |
Jul 30 2014 |
833 |
240 |
Jul 30 2014 |
4535 |
296.5 |
Jul 23 2014 |
3243 |
303.26 |
Jul 23 2014 |
598 |
228.29 |
Jul 23 2014 |
1633 |
273.64 |
Jul 23 2014 |
2041 |
257.81 |
Jul 16 2014 |
3218 |
303.26 |
Jul 16 2014 |
603 |
228.29 |
Jul 16 2014 |
1661 |
273.64 |
Jul 16 2014 |
2026 |
257.81 |
Jul 09 2014 |
581 |
228.29 |
Jul 09 2014 |
3303 |
303.26 |
Jul 09 2014 |
1140 |
257.81 |
Jul 09 2014 |
2027 |
257.81 |
Jul 02 2014 |
3084 |
298.94 |
Jul 02 2014 |
621 |
228.29 |
Jul 02 2014 |
1170 |
257.81 |
Jul 02 2014 |
2092 |
257.81 |
Jun 25 2014 |
628 |
230.54 |
Jun 25 2014 |
3527 |
305.8 |
Jun 25 2014 |
1192 |
257.81 |
Jun 25 2014 |
2099 |
257.88 |
Jun 18 2014 |
626 |
230.54 |
Jun 18 2014 |
3575 |
305.8 |
Jun 18 2014 |
1198 |
257.81 |
Jun 18 2014 |
2110 |
257.88 |
Jun 11 2014 |
1220 |
257.81 |
Jun 11 2014 |
653 |
230.54 |
Jun 11 2014 |
3194 |
298.2 |
Jun 11 2014 |
2128 |
257.88 |
Jun 04 2014 |
658 |
230.54 |
Jun 04 2014 |
3724 |
305.86 |
Jun 04 2014 |
1237 |
257.81 |
Jun 04 2014 |
2184 |
257.88 |
May 28 2014 |
3778 |
305.86 |
May 28 2014 |
653 |
230.54 |
May 28 2014 |
1263 |
257.81 |
May 28 2014 |
2203 |
257.88 |
May 21 2014 |
1272 |
257.81 |
May 21 2014 |
3729 |
304.08 |
May 21 2014 |
640 |
230.54 |
May 21 2014 |
2026 |
254.13 |
May 14 2014 |
1290 |
257.81 |
May 14 2014 |
3792 |
304.08 |
May 14 2014 |
1201 |
256.3 |
May 14 2014 |
2057 |
254.13 |
May 07 2014 |
5112 |
325.53 |
May 07 2014 |
2704 |
307.83 |
May 07 2014 |
1581 |
267.21 |
May 07 2014 |
2808 |
267.21 |
Apr 30 2014 |
1685 |
267.21 |
Apr 30 2014 |
5335 |
325.53 |
Apr 30 2014 |
2855 |
307.83 |
Apr 30 2014 |
2926 |
267.21 |
Apr 23 2014 |
1765 |
267.21 |
Apr 23 2014 |
5396 |
325.53 |
Apr 23 2014 |
2930 |
307.83 |
Apr 23 2014 |
2989 |
267.21 |
Apr 16 2014 |
2930 |
307.83 |
Apr 16 2014 |
5413 |
325.53 |
Apr 16 2014 |
1758 |
267.21 |
Apr 16 2014 |
2986 |
267.21 |
Apr 09 2014 |
5445 |
325.53 |
Apr 09 2014 |
2938 |
307.83 |
Apr 09 2014 |
1842 |
267.21 |
Apr 09 2014 |
3061 |
267.21 |
Apr 02 2014 |
1859 |
267.21 |
Apr 02 2014 |
5516 |
325.53 |
Apr 02 2014 |
2857 |
307.83 |
Apr 02 2014 |
2991 |
267.21 |
Mar 26 2014 |
2854 |
307.83 |
Mar 26 2014 |
5704 |
325.93 |
Mar 26 2014 |
6485 |
348.61 |
Mar 26 2014 |
5975 |
306.71 |
Mar 19 2014 |
2942 |
307.83 |
Mar 19 2014 |
5761 |
325.93 |
Mar 19 2014 |
6493 |
348.61 |
Mar 19 2014 |
6029 |
306.71 |
Mar 12 2014 |
5799 |
325.89 |
Mar 12 2014 |
2973 |
307.83 |
Mar 12 2014 |
8183 |
367.46 |
Mar 12 2014 |
7055 |
317.22 |
Mar 05 2014 |
8101 |
367.46 |
Mar 05 2014 |
5820 |
325.89 |
Mar 05 2014 |
2955 |
307.83 |
Mar 05 2014 |
7061 |
317.22 |
Feb 26 2014 |
5841 |
325.89 |
Feb 26 2014 |
2977 |
307.83 |
Feb 26 2014 |
8296 |
369.43 |
Feb 26 2014 |
7080 |
317.22 |
Feb 19 2014 |
2980 |
307.83 |
Feb 19 2014 |
5864 |
325.89 |
Feb 19 2014 |
8332 |
369.43 |
Feb 19 2014 |
7123 |
317.22 |
Feb 12 2014 |
8320 |
369.43 |
Feb 12 2014 |
5878 |
325.89 |
Feb 12 2014 |
2991 |
307.83 |
Feb 12 2014 |
7131 |
317.22 |
Feb 05 2014 |
2989 |
307.83 |
Feb 05 2014 |
5942 |
325.89 |
Feb 05 2014 |
8359 |
369.43 |
Feb 05 2014 |
7191 |
317.22 |
Jan 29 2014 |
5998 |
325.89 |
Jan 29 2014 |
2989 |
307.83 |
Jan 29 2014 |
8327 |
369.43 |
Jan 29 2014 |
7236 |
317.22 |
Jan 22 2014 |
2983 |
307.83 |
Jan 22 2014 |
6001 |
325.89 |
Jan 22 2014 |
8304 |
369.43 |
Jan 22 2014 |
7237 |
317.22 |
Jan 15 2014 |
2983 |
307.83 |
Jan 15 2014 |
6025 |
325.89 |
Jan 15 2014 |
8309 |
369.43 |
Jan 15 2014 |
7253 |
317.22 |
Jan 08 2014 |
6035 |
325.89 |
Jan 08 2014 |
2983 |
307.83 |
Jan 08 2014 |
8279 |
369.43 |
Jan 08 2014 |
7257 |
317.22 |
Jan 01 2014 |
6037 |
325.89 |
Jan 01 2014 |
2983 |
307.83 |
Jan 01 2014 |
8279 |
369.43 |
Jan 01 2014 |
7257 |
317.22 |
Dec 25 2013 |
8279 |
369.43 |
Dec 25 2013 |
2987 |
307.83 |
Dec 25 2013 |
6037 |
325.89 |
Dec 25 2013 |
7256 |
317.22 |
Dec 18 2013 |
2987 |
307.83 |
Dec 18 2013 |
6037 |
325.89 |
Dec 18 2013 |
8279 |
369.43 |
Dec 18 2013 |
7256 |
317.22 |
Dec 11 2013 |
2987 |
307.83 |
Dec 11 2013 |
6037 |
325.89 |
Dec 11 2013 |
8278 |
369.43 |
Dec 11 2013 |
7256 |
317.22 |
Dec 04 2013 |
8279 |
369.43 |
Dec 04 2013 |
6038 |
325.89 |
Dec 04 2013 |
2987 |
307.83 |
Dec 04 2013 |
7257 |
317.22 |
Nov 27 2013 |
8279 |
369.43 |
Nov 27 2013 |
6038 |
325.89 |
Nov 27 2013 |
2987 |
307.83 |
Nov 27 2013 |
7257 |
317.22 |
Nov 20 2013 |
6038 |
325.89 |
Nov 20 2013 |
2987 |
307.83 |
Nov 20 2013 |
8279 |
369.43 |
Nov 20 2013 |
7258 |
317.22 |
Nov 13 2013 |
8279 |
369.43 |
Nov 13 2013 |
6038 |
325.89 |
Nov 13 2013 |
2987 |
307.83 |
Nov 13 2013 |
7258 |
317.22 |
Nov 06 2013 |
8279 |
369.43 |
Nov 06 2013 |
2987 |
307.83 |
Nov 06 2013 |
6038 |
325.89 |
Nov 06 2013 |
7258 |
317.22 |
Oct 30 2013 |
2987 |
307.83 |
Oct 30 2013 |
6038 |
325.89 |
Oct 30 2013 |
8279 |
369.43 |
Oct 30 2013 |
7257 |
317.22 |
Oct 23 2013 |
6039 |
325.89 |
Oct 23 2013 |
2987 |
307.83 |
Oct 23 2013 |
8276 |
369.43 |
Oct 23 2013 |
7257 |
317.22 |
Oct 16 2013 |
8309 |
369.43 |
Oct 16 2013 |
6025 |
325.89 |
Oct 16 2013 |
2981 |
307.83 |
Oct 16 2013 |
7250 |
317.22 |
Oct 09 2013 |
2979 |
307.83 |
Oct 09 2013 |
6036 |
325.89 |
Oct 09 2013 |
8257 |
369.43 |
Oct 09 2013 |
7249 |
317.22 |
Oct 02 2013 |
6036 |
325.89 |
Oct 02 2013 |
2991 |
307.83 |
Oct 02 2013 |
8260 |
369.43 |
Oct 02 2013 |
7253 |
317.22 |
Sep 25 2013 |
6003 |
325.89 |
Sep 25 2013 |
2984 |
307.83 |
Sep 25 2013 |
8232 |
369.43 |
Sep 25 2013 |
7232 |
317.22 |
Sep 18 2013 |
8165 |
369.43 |
Sep 18 2013 |
5992 |
325.89 |
Sep 18 2013 |
2972 |
307.83 |
Sep 18 2013 |
7188 |
317.22 |
Sep 11 2013 |
2917 |
307.83 |
Sep 11 2013 |
5986 |
325.89 |
Sep 11 2013 |
8168 |
369.43 |
Sep 11 2013 |
7154 |
317.22 |
Sep 04 2013 |
6020 |
325.89 |
Sep 04 2013 |
2932 |
307.83 |
Sep 04 2013 |
8236 |
369.43 |
Sep 04 2013 |
7174 |
317.22 |
Aug 28 2013 |
8227 |
369.43 |
Aug 28 2013 |
3030 |
307.83 |
Aug 28 2013 |
6068 |
325.89 |
Aug 28 2013 |
7208 |
317.22 |
Aug 21 2013 |
3024 |
307.83 |
Aug 21 2013 |
6119 |
325.89 |
Aug 21 2013 |
6730 |
350.92 |
Aug 21 2013 |
7258 |
317.22 |
Aug 14 2013 |
6150 |
325.89 |
Aug 14 2013 |
2667 |
307.83 |
Aug 14 2013 |
6973 |
353.49 |
Aug 14 2013 |
6964 |
317.22 |
Aug 07 2013 |
2687 |
307.83 |
Aug 07 2013 |
6268 |
325.89 |
Aug 07 2013 |
6972 |
353.49 |
Aug 07 2013 |
7036 |
317.22 |
Jul 31 2013 |
2687 |
307.83 |
Jul 31 2013 |
6318 |
325.89 |
Jul 31 2013 |
7086 |
353.49 |
Jul 31 2013 |
7089 |
317.22 |
Jul 24 2013 |
6356 |
325.89 |
Jul 24 2013 |
2694 |
307.83 |
Jul 24 2013 |
7016 |
353.49 |
Jul 24 2013 |
7137 |
317.22 |
Jul 17 2013 |
6380 |
325.89 |
Jul 17 2013 |
2623 |
307.83 |
Jul 17 2013 |
7048 |
353.49 |
Jul 17 2013 |
7129 |
317.22 |
Jul 10 2013 |
7087 |
353.49 |
Jul 10 2013 |
6485 |
326.34 |
Jul 10 2013 |
2664 |
307.83 |
Jul 10 2013 |
7584 |
320.6 |
Jul 03 2013 |
6341 |
322.76 |
Jul 03 2013 |
2570 |
307.83 |
Jul 03 2013 |
7134 |
353.49 |
Jul 03 2013 |
7553 |
320.6 |
Jun 26 2013 |
2546 |
307.83 |
Jun 26 2013 |
6513 |
322.76 |
Jun 26 2013 |
7112 |
353.49 |
Jun 26 2013 |
7682 |
320.6 |
Jun 19 2013 |
7195 |
353.49 |
Jun 19 2013 |
2552 |
307.83 |
Jun 19 2013 |
6323 |
319.34 |
Jun 19 2013 |
7474 |
317.58 |
Jun 12 2013 |
7277 |
353.49 |
Jun 12 2013 |
6368 |
319.34 |
Jun 12 2013 |
2666 |
307.83 |
Jun 12 2013 |
7592 |
317.58 |
Jun 05 2013 |
6277 |
319.34 |
Jun 05 2013 |
7280 |
354.26 |
Jun 05 2013 |
7523 |
317.71 |
May 29 2013 |
7207 |
354.26 |
May 29 2013 |
6591 |
322.61 |
May 29 2013 |
7540 |
317.71 |
May 22 2013 |
7136 |
350.76 |
May 22 2013 |
6706 |
322.61 |
May 22 2013 |
7702 |
317.71 |
May 15 2013 |
6744 |
322.61 |
May 15 2013 |
3354 |
331.43 |
May 15 2013 |
6908 |
347.59 |
May 15 2013 |
7735 |
317.71 |
May 08 2013 |
6733 |
322.61 |
May 08 2013 |
3162 |
331.43 |
May 08 2013 |
6931 |
347.59 |
May 08 2013 |
7683 |
317.71 |
May 01 2013 |
8167 |
359.71 |
May 01 2013 |
6831 |
322.61 |
May 01 2013 |
3258 |
331.43 |
May 01 2013 |
8202 |
321.75 |
Apr 24 2013 |
6806 |
322.61 |
Apr 24 2013 |
3232 |
331.43 |
Apr 24 2013 |
8533 |
366.06 |
Apr 24 2013 |
8167 |
321.75 |
Apr 17 2013 |
3327 |
331.43 |
Apr 17 2013 |
6876 |
322.61 |
Apr 17 2013 |
8641 |
366.06 |
Apr 17 2013 |
8244 |
321.75 |
Apr 10 2013 |
7575 |
332.3 |
Apr 10 2013 |
3293 |
331.43 |
Apr 10 2013 |
8657 |
366.06 |
Apr 10 2013 |
8452 |
323.56 |
Apr 03 2013 |
8653 |
366.06 |
Apr 03 2013 |
3264 |
331.43 |
Apr 03 2013 |
7570 |
332.3 |
Apr 03 2013 |
8481 |
323.56 |
Mar 27 2013 |
3323 |
331.43 |
Mar 27 2013 |
8987 |
348.78 |
Mar 27 2013 |
8834 |
366.06 |
Mar 27 2013 |
8734 |
326.01 |
Mar 20 2013 |
3112 |
331.43 |
Mar 20 2013 |
8865 |
348.78 |
Mar 20 2013 |
8781 |
366.06 |
Mar 20 2013 |
8708 |
326.01 |
Mar 13 2013 |
6220 |
359.71 |
Mar 13 2013 |
2389 |
331.43 |
Mar 13 2013 |
8722 |
326.01 |
Oct 19 2012 |
7677 |
348.78 |
Oct 19 2012 |
2993 |
331.43 |
Oct 19 2012 |
7931 |
362.31 |
Oct 19 2012 |
10107 |
350.11 |
Sep 23 2012 |
7891 |
362.31 |
Sep 23 2012 |
2954 |
331.43 |
Sep 23 2012 |
7635 |
348.78 |
Sep 23 2012 |
10052 |
350.11 |
Aug 31 2012 |
2801 |
331.43 |
Aug 31 2012 |
7448 |
348.78 |
Aug 31 2012 |
7629 |
362.31 |
Aug 31 2012 |
9902 |
350.11 |
Aug 24 2012 |
7564 |
362.31 |
Aug 24 2012 |
2779 |
331.43 |
Aug 24 2012 |
7393 |
348.78 |
Aug 24 2012 |
9862 |
350.11 |
Aug 10 2012 |
2694 |
331.43 |
Aug 10 2012 |
7184 |
348.78 |
Aug 10 2012 |
7354 |
361.57 |
Aug 10 2012 |
9610 |
349.28 |
Aug 03 2012 |
7219 |
361.57 |
Aug 03 2012 |
2617 |
331.43 |
Aug 03 2012 |
7102 |
348.78 |
Aug 03 2012 |
9520 |
349.28 |
Jul 27 2012 |
7153 |
361.57 |
Jul 27 2012 |
2518 |
331.43 |
Jul 27 2012 |
7719 |
358.86 |
Jul 27 2012 |
9901 |
354.42 |
Jul 06 2012 |
7164 |
355.44 |
Jul 06 2012 |
8624 |
385.09 |
Jul 06 2012 |
10907 |
366.03 |
Jun 22 2012 |
6590 |
355.44 |
Jun 22 2012 |
8498 |
385.09 |
Jun 22 2012 |
10448 |
366.03 |
Jun 15 2012 |
6634 |
355.44 |
Jun 15 2012 |
8394 |
385.09 |
Jun 15 2012 |
10877 |
366.03 |
Jun 08 2012 |
7849 |
375.15 |
Jun 08 2012 |
8225 |
385.09 |
Jun 08 2012 |
11110 |
368.72 |
Jun 01 2012 |
7511 |
375.15 |
Jun 01 2012 |
8236 |
385.09 |
Jun 01 2012 |
10994 |
368.72 |
May 25 2012 |
7700 |
385.09 |
May 25 2012 |
10995 |
376.95 |
May 18 2012 |
7807 |
385.09 |
May 18 2012 |
11147 |
376.95 |
May 11 2012 |
7658 |
385.09 |
May 11 2012 |
11164 |
376.95 |
May 04 2012 |
7090 |
385.09 |
May 04 2012 |
10890 |
376.95 |
Apr 27 2012 |
10507 |
374.91 |
Apr 13 2012 |
10331 |
380.71 |
Apr 06 2012 |
10102 |
380.71 |
Mar 27 2012 |
10975 |
393.45 |