| Jun 14 2019 |
18184 |
540.38 |
| Jun 14 2019 |
25566 |
540.38 |
| Jun 07 2019 |
17297 |
524.05 |
| Jun 07 2019 |
24221 |
524.05 |
| May 31 2019 |
17182 |
524.05 |
| May 31 2019 |
24091 |
524.05 |
| May 24 2019 |
17158 |
524.05 |
| May 24 2019 |
24115 |
524.05 |
| May 17 2019 |
17215 |
524.05 |
| May 17 2019 |
24106 |
524.05 |
| May 10 2019 |
17217 |
524.05 |
| May 10 2019 |
24109 |
524.05 |
| May 03 2019 |
17241 |
524.05 |
| May 03 2019 |
24173 |
524.05 |
| Apr 26 2019 |
17206 |
524.05 |
| Apr 26 2019 |
23540 |
524.05 |
| Apr 19 2019 |
17379 |
524.05 |
| Apr 19 2019 |
23514 |
524.05 |
| Apr 18 2019 |
17408 |
524.05 |
| Apr 12 2019 |
17594 |
524.05 |
| Apr 12 2019 |
23615 |
524.05 |
| Apr 05 2019 |
17229 |
524.05 |
| Apr 05 2019 |
23015 |
524.05 |
| Mar 29 2019 |
17004 |
524.05 |
| Mar 29 2019 |
22798 |
524.05 |
| Mar 22 2019 |
16720 |
524.05 |
| Mar 22 2019 |
22466 |
524.05 |
| Mar 15 2019 |
16611 |
524.05 |
| Mar 15 2019 |
11028 |
462.27 |
| Mar 15 2019 |
20259 |
503.46 |
| Mar 08 2019 |
16479 |
524.05 |
| Mar 08 2019 |
10833 |
462.27 |
| Mar 08 2019 |
19985 |
503.46 |
| Mar 01 2019 |
16501 |
524.05 |
| Mar 01 2019 |
5947 |
460.6 |
| Mar 01 2019 |
10918 |
462.27 |
| Mar 01 2019 |
20061 |
503.46 |
| Feb 22 2019 |
10969 |
462.27 |
| Feb 22 2019 |
16521 |
524.05 |
| Feb 22 2019 |
5951 |
460.6 |
| Feb 22 2019 |
20141 |
503.46 |
| Feb 15 2019 |
16432 |
524.05 |
| Feb 15 2019 |
5940 |
460.6 |
| Feb 15 2019 |
10909 |
462.27 |
| Feb 15 2019 |
19935 |
503.46 |
| Feb 08 2019 |
16238 |
524.05 |
| Feb 08 2019 |
6078 |
460.6 |
| Feb 08 2019 |
10854 |
462.27 |
| Feb 08 2019 |
19733 |
503.46 |
| Feb 01 2019 |
6089 |
460.6 |
| Feb 01 2019 |
16258 |
524.05 |
| Feb 01 2019 |
10863 |
462.27 |
| Feb 01 2019 |
19739 |
503.46 |
| Jan 25 2019 |
6089 |
460.6 |
| Jan 25 2019 |
16251 |
524.05 |
| Jan 25 2019 |
10874 |
462.27 |
| Jan 25 2019 |
19774 |
503.46 |
| Jan 18 2019 |
6105 |
460.6 |
| Jan 18 2019 |
16260 |
524.05 |
| Jan 18 2019 |
10930 |
462.27 |
| Jan 18 2019 |
19802 |
503.46 |
| Jan 11 2019 |
16234 |
524.05 |
| Jan 11 2019 |
6105 |
460.6 |
| Jan 11 2019 |
10930 |
462.27 |
| Jan 11 2019 |
19784 |
503.46 |
| Jan 04 2019 |
10931 |
462.27 |
| Jan 04 2019 |
16252 |
524.05 |
| Jan 04 2019 |
6105 |
460.6 |
| Jan 04 2019 |
19795 |
503.46 |
| Dec 28 2018 |
6111 |
460.6 |
| Dec 28 2018 |
16252 |
524.05 |
| Dec 28 2018 |
10931 |
462.27 |
| Dec 28 2018 |
19795 |
503.46 |
| Dec 21 2018 |
6111 |
460.6 |
| Dec 21 2018 |
16252 |
524.05 |
| Dec 21 2018 |
10931 |
462.27 |
| Dec 21 2018 |
19795 |
503.46 |
| Dec 14 2018 |
10931 |
462.27 |
| Dec 14 2018 |
6111 |
460.6 |
| Dec 14 2018 |
16252 |
524.05 |
| Dec 14 2018 |
19795 |
503.46 |
| Dec 07 2018 |
16238 |
524.05 |
| Dec 07 2018 |
6102 |
460.6 |
| Dec 07 2018 |
10931 |
462.27 |
| Dec 07 2018 |
19787 |
503.46 |
| Nov 30 2018 |
10931 |
462.27 |
| Nov 30 2018 |
16238 |
524.05 |
| Nov 30 2018 |
6102 |
460.6 |
| Nov 30 2018 |
19787 |
503.46 |
| Nov 23 2018 |
10931 |
462.27 |
| Nov 23 2018 |
16238 |
524.05 |
| Nov 23 2018 |
6104 |
460.6 |
| Nov 23 2018 |
19787 |
503.46 |
| Nov 16 2018 |
16238 |
524.05 |
| Nov 16 2018 |
6104 |
460.6 |
| Nov 16 2018 |
10931 |
462.27 |
| Nov 16 2018 |
19787 |
503.46 |
| Nov 09 2018 |
6104 |
460.6 |
| Nov 09 2018 |
16238 |
524.05 |
| Nov 09 2018 |
10932 |
462.27 |
| Nov 09 2018 |
19788 |
503.46 |
| Nov 02 2018 |
16238 |
524.05 |
| Nov 02 2018 |
6104 |
460.6 |
| Nov 02 2018 |
10932 |
462.27 |
| Nov 02 2018 |
19751 |
503.46 |
| Oct 26 2018 |
10930 |
462.27 |
| Oct 26 2018 |
6104 |
460.6 |
| Oct 26 2018 |
16238 |
524.05 |
| Oct 26 2018 |
19745 |
503.46 |
| Oct 19 2018 |
6104 |
460.6 |
| Oct 19 2018 |
16238 |
524.05 |
| Oct 19 2018 |
10947 |
462.27 |
| Oct 19 2018 |
19765 |
503.46 |
| Oct 12 2018 |
16213 |
524.05 |
| Oct 12 2018 |
6096 |
460.6 |
| Oct 12 2018 |
10893 |
462.27 |
| Oct 12 2018 |
19700 |
503.46 |
| Oct 05 2018 |
10927 |
462.27 |
| Oct 05 2018 |
16171 |
524.05 |
| Oct 05 2018 |
6096 |
460.6 |
| Oct 05 2018 |
19828 |
503.46 |
| Sep 28 2018 |
6102 |
460.6 |
| Sep 28 2018 |
16184 |
524.05 |
| Sep 28 2018 |
10683 |
462.27 |
| Sep 28 2018 |
19352 |
503.46 |
| Sep 21 2018 |
6037 |
460.6 |
| Sep 21 2018 |
16139 |
524.05 |
| Sep 21 2018 |
10653 |
462.27 |
| Sep 21 2018 |
19325 |
503.46 |
| Sep 14 2018 |
16211 |
524.05 |
| Sep 14 2018 |
6166 |
460.6 |
| Sep 14 2018 |
10693 |
462.27 |
| Sep 14 2018 |
19382 |
503.46 |
| Sep 07 2018 |
6195 |
460.6 |
| Sep 07 2018 |
10881 |
462.27 |
| Sep 07 2018 |
16355 |
524.05 |
| Sep 07 2018 |
19744 |
503.46 |
| Aug 31 2018 |
10928 |
462.27 |
| Aug 31 2018 |
16445 |
524.05 |
| Aug 31 2018 |
6280 |
460.6 |
| Aug 31 2018 |
19834 |
503.46 |
| Aug 24 2018 |
10962 |
462.27 |
| Aug 24 2018 |
16291 |
524.05 |
| Aug 24 2018 |
6369 |
460.6 |
| Aug 24 2018 |
19808 |
503.46 |
| Aug 17 2018 |
16582 |
524.05 |
| Aug 17 2018 |
10954 |
462.27 |
| Aug 17 2018 |
6365 |
460.6 |
| Aug 17 2018 |
20056 |
503.46 |
| Aug 10 2018 |
16557 |
524.05 |
| Aug 10 2018 |
6361 |
460.6 |
| Aug 10 2018 |
10981 |
462.27 |
| Aug 10 2018 |
20150 |
503.46 |
| Aug 03 2018 |
6404 |
460.6 |
| Aug 03 2018 |
16707 |
524.05 |
| Aug 03 2018 |
11158 |
462.27 |
| Aug 03 2018 |
20351 |
503.46 |
| Jul 27 2018 |
6485 |
460.6 |
| Jul 27 2018 |
16730 |
524.05 |
| Jul 27 2018 |
11286 |
462.27 |
| Jul 27 2018 |
20419 |
503.46 |
| Jul 20 2018 |
16954 |
524.05 |
| Jul 20 2018 |
6596 |
460.6 |
| Jul 20 2018 |
11238 |
462.27 |
| Jul 20 2018 |
20669 |
503.46 |
| Jul 13 2018 |
11415 |
462.27 |
| Jul 13 2018 |
6676 |
460.6 |
| Jul 13 2018 |
16709 |
524.05 |
| Jul 13 2018 |
20451 |
503.46 |
| Jul 06 2018 |
16751 |
524.05 |
| Jul 06 2018 |
11235 |
462.27 |
| Jul 06 2018 |
6665 |
460.6 |
| Jul 06 2018 |
20243 |
503.46 |
| Jun 29 2018 |
11244 |
462.27 |
| Jun 29 2018 |
6640 |
460.6 |
| Jun 29 2018 |
16717 |
524.05 |
| Jun 29 2018 |
20229 |
503.46 |
| Jun 22 2018 |
6739 |
460.6 |
| Jun 22 2018 |
17046 |
524.05 |
| Jun 22 2018 |
11467 |
462.27 |
| Jun 22 2018 |
20544 |
503.46 |
| Jun 15 2018 |
6754 |
460.6 |
| Jun 15 2018 |
11546 |
462.27 |
| Jun 15 2018 |
15758 |
462.27 |
| Jun 08 2018 |
6853 |
460.6 |
| Jun 08 2018 |
11612 |
462.27 |
| Jun 08 2018 |
15944 |
462.27 |
| Jun 01 2018 |
11975 |
462.27 |
| Jun 01 2018 |
6808 |
460.6 |
| Jun 01 2018 |
16293 |
462.27 |
| May 25 2018 |
6816 |
460.6 |
| May 25 2018 |
12006 |
462.27 |
| May 25 2018 |
16493 |
462.27 |
| May 18 2018 |
12104 |
462.27 |
| May 18 2018 |
6735 |
460.6 |
| May 18 2018 |
16539 |
462.27 |
| May 11 2018 |
6679 |
460.6 |
| May 11 2018 |
12140 |
462.27 |
| May 11 2018 |
16663 |
462.27 |
| May 04 2018 |
12377 |
462.27 |
| May 04 2018 |
6731 |
460.6 |
| May 04 2018 |
16839 |
462.27 |
| Apr 27 2018 |
6822 |
460.6 |
| Apr 27 2018 |
12302 |
462.27 |
| Apr 27 2018 |
16734 |
462.27 |
| Apr 20 2018 |
6776 |
460.6 |
| Apr 20 2018 |
12319 |
462.27 |
| Apr 20 2018 |
16820 |
462.27 |
| Apr 13 2018 |
12185 |
462.27 |
| Apr 13 2018 |
6638 |
460.6 |
| Apr 13 2018 |
16729 |
462.27 |
| Apr 06 2018 |
6656 |
460.6 |
| Apr 06 2018 |
12466 |
462.27 |
| Apr 06 2018 |
16830 |
462.27 |
| Mar 30 2018 |
6650 |
460.6 |
| Mar 30 2018 |
9925 |
436.18 |
| Mar 30 2018 |
13563 |
436.18 |
| Mar 23 2018 |
6547 |
460.6 |
| Mar 23 2018 |
10068 |
436.18 |
| Mar 23 2018 |
13689 |
436.18 |
| Mar 16 2018 |
7329 |
410.08 |
| Mar 16 2018 |
6451 |
460.6 |
| Mar 16 2018 |
10108 |
410.08 |
| Mar 09 2018 |
7335 |
410.08 |
| Mar 09 2018 |
10142 |
410.08 |
| Mar 02 2018 |
7379 |
410.08 |
| Mar 02 2018 |
10322 |
410.08 |
| Feb 23 2018 |
7453 |
410.08 |
| Feb 23 2018 |
10397 |
410.08 |
| Feb 16 2018 |
7469 |
410.08 |
| Feb 16 2018 |
10425 |
410.08 |
| Feb 09 2018 |
7403 |
410.08 |
| Feb 09 2018 |
10344 |
410.08 |
| Feb 02 2018 |
7385 |
410.08 |
| Feb 02 2018 |
10335 |
410.08 |
| Jan 26 2018 |
7411 |
410.08 |
| Jan 26 2018 |
10357 |
410.08 |
| Jan 19 2018 |
7417 |
410.08 |
| Jan 19 2018 |
10365 |
410.08 |
| Jan 12 2018 |
7431 |
410.08 |
| Jan 12 2018 |
10368 |
410.08 |
| Jan 05 2018 |
7431 |
410.08 |
| Jan 05 2018 |
10383 |
410.08 |
| Dec 29 2017 |
7431 |
410.08 |
| Dec 29 2017 |
10383 |
410.08 |
| Dec 22 2017 |
7431 |
410.08 |
| Dec 22 2017 |
10384 |
410.08 |
| Dec 15 2017 |
7431 |
410.08 |
| Dec 15 2017 |
10381 |
410.08 |
| Dec 08 2017 |
7431 |
410.08 |
| Dec 08 2017 |
10381 |
410.08 |
| Dec 01 2017 |
7431 |
410.08 |
| Dec 01 2017 |
10381 |
410.08 |
| Nov 24 2017 |
7431 |
410.08 |
| Nov 24 2017 |
10381 |
410.08 |
| Nov 17 2017 |
7431 |
410.08 |
| Nov 17 2017 |
10381 |
410.08 |
| Nov 10 2017 |
7434 |
410.08 |
| Nov 10 2017 |
10384 |
410.08 |
| Nov 03 2017 |
7434 |
410.08 |
| Nov 03 2017 |
10385 |
410.08 |
| Oct 27 2017 |
7490 |
410.08 |
| Oct 27 2017 |
10431 |
410.08 |
| Oct 20 2017 |
7435 |
410.08 |
| Oct 20 2017 |
10401 |
410.08 |
| Oct 13 2017 |
7465 |
410.08 |
| Oct 13 2017 |
10418 |
410.08 |
| Oct 06 2017 |
7463 |
410.08 |
| Oct 06 2017 |
10413 |
410.08 |
| Sep 29 2017 |
7463 |
410.08 |
| Sep 29 2017 |
10338 |
410.08 |
| Sep 22 2017 |
7577 |
410.08 |
| Sep 22 2017 |
10447 |
410.08 |
| Sep 15 2017 |
7605 |
410.08 |
| Sep 15 2017 |
10524 |
410.08 |
| Sep 08 2017 |
7549 |
410.08 |
| Sep 08 2017 |
10628 |
410.08 |
| Sep 01 2017 |
7545 |
410.08 |
| Sep 01 2017 |
10653 |
410.08 |
| Aug 25 2017 |
7915 |
410.08 |
| Aug 25 2017 |
10989 |
410.08 |
| Aug 18 2017 |
7941 |
410.08 |
| Aug 18 2017 |
11070 |
410.08 |
| Aug 11 2017 |
7998 |
410.08 |
| Aug 11 2017 |
11123 |
410.08 |
| Aug 04 2017 |
8056 |
410.08 |
| Aug 04 2017 |
11260 |
410.08 |
| Jul 28 2017 |
8131 |
410.08 |
| Jul 28 2017 |
11334 |
410.08 |
| Jul 21 2017 |
8236 |
410.08 |
| Jul 21 2017 |
11462 |
410.08 |
| Jul 14 2017 |
18335 |
517.54 |
| Jul 14 2017 |
8290 |
410.08 |
| Jul 14 2017 |
18893 |
463.81 |
| Jul 07 2017 |
18362 |
517.54 |
| Jul 07 2017 |
8338 |
410.08 |
| Jul 07 2017 |
18964 |
463.81 |
| Jun 30 2017 |
8359 |
410.08 |
| Jun 30 2017 |
18486 |
517.54 |
| Jun 30 2017 |
19032 |
463.81 |
| Jun 23 2017 |
8511 |
410.08 |
| Jun 23 2017 |
19604 |
517.54 |
| Jun 23 2017 |
19152 |
463.81 |
| Jun 16 2017 |
19641 |
517.54 |
| Jun 16 2017 |
8533 |
410.08 |
| Jun 16 2017 |
19167 |
463.81 |
| Jun 09 2017 |
8433 |
410.08 |
| Jun 09 2017 |
18949 |
508.32 |
| Jun 09 2017 |
20627 |
475.58 |
| Jun 02 2017 |
8715 |
410.08 |
| Jun 02 2017 |
18987 |
508.32 |
| Jun 02 2017 |
20919 |
475.58 |
| May 26 2017 |
19197 |
508.32 |
| May 26 2017 |
8743 |
410.08 |
| May 26 2017 |
20981 |
475.58 |
| May 19 2017 |
19238 |
508.32 |
| May 19 2017 |
8935 |
410.08 |
| May 19 2017 |
21241 |
475.58 |
| May 12 2017 |
8972 |
410.08 |
| May 12 2017 |
19412 |
508.32 |
| May 12 2017 |
21372 |
475.58 |
| May 05 2017 |
19362 |
508.32 |
| May 05 2017 |
9009 |
410.08 |
| May 05 2017 |
21381 |
475.58 |
| Apr 28 2017 |
19098 |
508.32 |
| Apr 28 2017 |
8972 |
410.08 |
| Apr 28 2017 |
21127 |
475.58 |
| Apr 21 2017 |
19363 |
508.32 |
| Apr 21 2017 |
9109 |
410.08 |
| Apr 21 2017 |
21360 |
475.58 |
| Apr 14 2017 |
9197 |
410.08 |
| Apr 14 2017 |
19381 |
508.32 |
| Apr 14 2017 |
21320 |
475.58 |
| Apr 07 2017 |
19495 |
508.32 |
| Apr 07 2017 |
9089 |
410.08 |
| Apr 07 2017 |
21054 |
475.58 |
| Mar 31 2017 |
7910 |
459.32 |
| Mar 31 2017 |
19839 |
508.32 |
| Mar 31 2017 |
25497 |
508.32 |
| Mar 24 2017 |
7729 |
459.32 |
| Mar 24 2017 |
19612 |
508.32 |
| Mar 24 2017 |
25064 |
508.32 |
| Mar 17 2017 |
7846 |
459.32 |
| Mar 17 2017 |
19715 |
508.32 |
| Mar 17 2017 |
15240 |
466.76 |
| Mar 17 2017 |
23590 |
494.47 |
| Mar 10 2017 |
19844 |
508.32 |
| Mar 10 2017 |
7737 |
459.32 |
| Mar 10 2017 |
18643 |
501.55 |
| Mar 10 2017 |
24919 |
504.94 |
| Mar 03 2017 |
19747 |
508.32 |
| Mar 03 2017 |
7752 |
459.32 |
| Mar 03 2017 |
15005 |
465.67 |
| Mar 03 2017 |
22010 |
482.73 |
| Feb 24 2017 |
7854 |
459.32 |
| Feb 24 2017 |
19624 |
508.32 |
| Feb 24 2017 |
15138 |
465.67 |
| Feb 24 2017 |
22044 |
482.73 |
| Feb 17 2017 |
7759 |
459.32 |
| Feb 17 2017 |
19362 |
508.32 |
| Feb 17 2017 |
15111 |
465.67 |
| Feb 17 2017 |
22022 |
482.73 |
| Feb 10 2017 |
19401 |
508.32 |
| Feb 10 2017 |
7858 |
459.32 |
| Feb 10 2017 |
15281 |
465.67 |
| Feb 10 2017 |
22125 |
482.73 |
| Feb 03 2017 |
15241 |
465.67 |
| Feb 03 2017 |
19407 |
508.32 |
| Feb 03 2017 |
7830 |
459.32 |
| Feb 03 2017 |
22089 |
482.73 |
| Jan 27 2017 |
7819 |
459.32 |
| Jan 27 2017 |
19433 |
508.32 |
| Jan 27 2017 |
15241 |
465.67 |
| Jan 27 2017 |
22096 |
482.73 |
| Jan 20 2017 |
7833 |
459.32 |
| Jan 20 2017 |
19410 |
508.32 |
| Jan 20 2017 |
15189 |
465.67 |
| Jan 20 2017 |
22042 |
482.73 |
| Jan 13 2017 |
15170 |
465.67 |
| Jan 13 2017 |
7833 |
459.32 |
| Jan 13 2017 |
19420 |
508.32 |
| Jan 13 2017 |
22017 |
482.73 |
| Jan 06 2017 |
15170 |
465.67 |
| Jan 06 2017 |
19428 |
508.32 |
| Jan 06 2017 |
7833 |
459.32 |
| Jan 06 2017 |
22017 |
482.73 |
| Dec 30 2016 |
19439 |
508.32 |
| Dec 30 2016 |
7829 |
459.32 |
| Dec 30 2016 |
15170 |
465.67 |
| Dec 30 2016 |
22024 |
482.73 |
| Dec 23 2016 |
15170 |
465.67 |
| Dec 23 2016 |
19439 |
508.32 |
| Dec 23 2016 |
7829 |
459.32 |
| Dec 23 2016 |
22024 |
482.73 |
| Dec 16 2016 |
15170 |
465.67 |
| Dec 16 2016 |
7829 |
459.32 |
| Dec 16 2016 |
19426 |
508.32 |
| Dec 16 2016 |
22021 |
482.73 |
| Dec 09 2016 |
7836 |
459.32 |
| Dec 09 2016 |
19432 |
508.32 |
| Dec 09 2016 |
15169 |
465.67 |
| Dec 09 2016 |
22021 |
482.73 |
| Dec 02 2016 |
19432 |
508.32 |
| Dec 02 2016 |
7836 |
459.32 |
| Dec 02 2016 |
15169 |
465.67 |
| Dec 02 2016 |
22021 |
482.73 |
| Nov 25 2016 |
15169 |
465.67 |
| Nov 25 2016 |
7825 |
459.32 |
| Nov 25 2016 |
19428 |
508.32 |
| Nov 25 2016 |
22017 |
482.73 |
| Nov 18 2016 |
7825 |
459.32 |
| Nov 18 2016 |
19428 |
508.32 |
| Nov 18 2016 |
15169 |
465.67 |
| Nov 18 2016 |
22017 |
482.73 |
| Nov 11 2016 |
19428 |
508.32 |
| Nov 11 2016 |
7825 |
459.32 |
| Nov 11 2016 |
15151 |
465.67 |
| Nov 11 2016 |
21996 |
482.73 |
| Nov 04 2016 |
7825 |
459.32 |
| Nov 04 2016 |
19428 |
508.32 |
| Nov 04 2016 |
15151 |
465.67 |
| Nov 04 2016 |
21996 |
482.73 |
| Oct 28 2016 |
15170 |
465.67 |
| Oct 28 2016 |
7809 |
459.32 |
| Oct 28 2016 |
19429 |
508.32 |
| Oct 28 2016 |
22013 |
482.73 |
| Oct 21 2016 |
7809 |
459.32 |
| Oct 21 2016 |
19429 |
508.32 |
| Oct 21 2016 |
15187 |
465.67 |
| Oct 21 2016 |
22039 |
482.73 |
| Oct 14 2016 |
19361 |
508.32 |
| Oct 14 2016 |
7835 |
459.32 |
| Oct 14 2016 |
15193 |
465.67 |
| Oct 14 2016 |
22020 |
482.73 |
| Oct 07 2016 |
15203 |
465.67 |
| Oct 07 2016 |
19384 |
508.32 |
| Oct 07 2016 |
7832 |
459.32 |
| Oct 07 2016 |
22029 |
482.73 |
| Sep 30 2016 |
7875 |
459.32 |
| Sep 30 2016 |
19442 |
508.32 |
| Sep 30 2016 |
15209 |
465.67 |
| Sep 30 2016 |
22055 |
482.73 |
| Sep 23 2016 |
7846 |
459.32 |
| Sep 23 2016 |
19474 |
508.32 |
| Sep 23 2016 |
15030 |
465.67 |
| Sep 23 2016 |
21884 |
482.73 |
| Sep 16 2016 |
7853 |
459.32 |
| Sep 16 2016 |
19585 |
508.32 |
| Sep 16 2016 |
14972 |
465.67 |
| Sep 16 2016 |
21903 |
482.73 |
| Sep 09 2016 |
7941 |
459.32 |
| Sep 09 2016 |
19674 |
508.32 |
| Sep 09 2016 |
15071 |
465.67 |
| Sep 09 2016 |
21986 |
482.73 |
| Sep 02 2016 |
8101 |
459.32 |
| Sep 02 2016 |
19848 |
508.32 |
| Sep 02 2016 |
15120 |
465.67 |
| Sep 02 2016 |
22160 |
482.73 |
| Aug 26 2016 |
19909 |
508.32 |
| Aug 26 2016 |
7900 |
459.32 |
| Aug 26 2016 |
14902 |
465.67 |
| Aug 26 2016 |
21952 |
482.73 |
| Aug 19 2016 |
14933 |
465.67 |
| Aug 19 2016 |
19942 |
508.32 |
| Aug 19 2016 |
8043 |
459.32 |
| Aug 19 2016 |
21963 |
482.73 |
| Aug 12 2016 |
8422 |
459.32 |
| Aug 12 2016 |
20199 |
508.32 |
| Aug 12 2016 |
14949 |
465.67 |
| Aug 12 2016 |
21783 |
467.33 |
| Aug 05 2016 |
20086 |
508.32 |
| Aug 05 2016 |
8474 |
459.32 |
| Aug 05 2016 |
15012 |
465.67 |
| Aug 05 2016 |
21909 |
467.33 |
| Jul 29 2016 |
14884 |
465.67 |
| Jul 29 2016 |
8516 |
459.32 |
| Jul 29 2016 |
20136 |
508.32 |
| Jul 29 2016 |
22091 |
467.33 |
| Jul 22 2016 |
14987 |
465.67 |
| Jul 22 2016 |
8628 |
459.32 |
| Jul 22 2016 |
20394 |
508.32 |
| Jul 22 2016 |
22315 |
467.33 |
| Jun 22 2016 |
15257 |
465.67 |
| Jun 22 2016 |
14066 |
440.66 |
| Jun 22 2016 |
8559 |
459.32 |
| Jun 22 2016 |
15313 |
413.38 |
| Jun 15 2016 |
15464 |
465.67 |
| Jun 15 2016 |
12603 |
426.05 |
| Jun 15 2016 |
8863 |
459.32 |
| Jun 15 2016 |
15469 |
413.38 |
| Jun 08 2016 |
12692 |
426.05 |
| Jun 08 2016 |
8976 |
459.32 |
| Jun 08 2016 |
15517 |
465.67 |
| Jun 08 2016 |
15523 |
413.38 |
| Jun 01 2016 |
9132 |
459.32 |
| Jun 01 2016 |
12787 |
426.05 |
| Jun 01 2016 |
15611 |
465.67 |
| Jun 01 2016 |
15765 |
413.38 |
| May 25 2016 |
12774 |
426.05 |
| May 25 2016 |
9043 |
459.32 |
| May 25 2016 |
15580 |
465.67 |
| May 25 2016 |
15730 |
413.38 |
| May 18 2016 |
9118 |
459.32 |
| May 18 2016 |
12881 |
426.05 |
| May 18 2016 |
15686 |
465.67 |
| May 18 2016 |
15848 |
413.38 |
| May 11 2016 |
15750 |
465.67 |
| May 11 2016 |
12791 |
426.05 |
| May 11 2016 |
9019 |
459.32 |
| May 11 2016 |
15799 |
413.38 |
| May 04 2016 |
9013 |
459.32 |
| May 04 2016 |
12690 |
426.05 |
| May 04 2016 |
15659 |
465.67 |
| May 04 2016 |
15752 |
413.38 |
| Apr 27 2016 |
12943 |
426.05 |
| Apr 27 2016 |
9245 |
459.32 |
| Apr 27 2016 |
15871 |
465.67 |
| Apr 27 2016 |
16014 |
413.38 |
| Apr 20 2016 |
15781 |
465.67 |
| Apr 20 2016 |
9301 |
459.32 |
| Apr 20 2016 |
12970 |
426.05 |
| Apr 20 2016 |
16057 |
413.38 |
| Apr 13 2016 |
12353 |
421.47 |
| Apr 13 2016 |
8107 |
435.63 |
| Apr 13 2016 |
14300 |
449 |
| Apr 13 2016 |
14814 |
405.2 |
| Apr 06 2016 |
14659 |
449 |
| Apr 06 2016 |
12383 |
421.47 |
| Apr 06 2016 |
8247 |
435.63 |
| Apr 06 2016 |
14953 |
405.2 |
| Mar 30 2016 |
14502 |
449 |
| Mar 30 2016 |
12297 |
421.47 |
| Mar 30 2016 |
6773 |
411.94 |
| Mar 30 2016 |
13992 |
399.97 |
| Mar 23 2016 |
7018 |
411.94 |
| Mar 23 2016 |
12318 |
421.47 |
| Mar 23 2016 |
14256 |
444.57 |
| Mar 23 2016 |
14158 |
399.97 |
| Mar 16 2016 |
6995 |
411.94 |
| Mar 16 2016 |
12205 |
421.47 |
| Mar 16 2016 |
10779 |
413.97 |
| Mar 16 2016 |
13785 |
397.89 |
| Mar 09 2016 |
7049 |
411.94 |
| Mar 09 2016 |
12166 |
421.47 |
| Mar 09 2016 |
10828 |
413.97 |
| Mar 09 2016 |
13840 |
397.89 |
| Mar 02 2016 |
12031 |
425.71 |
| Mar 02 2016 |
7074 |
411.94 |
| Mar 02 2016 |
12144 |
421.47 |
| Mar 02 2016 |
14615 |
403.58 |
| Feb 24 2016 |
7054 |
411.94 |
| Feb 24 2016 |
12094 |
421.47 |
| Feb 24 2016 |
12041 |
425.71 |
| Feb 24 2016 |
14596 |
403.58 |
| Feb 17 2016 |
12152 |
421.47 |
| Feb 17 2016 |
7120 |
411.94 |
| Feb 17 2016 |
12182 |
425.71 |
| Feb 17 2016 |
14739 |
403.58 |
| Feb 10 2016 |
12153 |
425.71 |
| Feb 10 2016 |
7162 |
411.94 |
| Feb 10 2016 |
12173 |
421.47 |
| Feb 10 2016 |
14737 |
403.58 |
| Feb 03 2016 |
12165 |
421.47 |
| Feb 03 2016 |
7164 |
411.94 |
| Feb 03 2016 |
12153 |
425.71 |
| Feb 03 2016 |
14774 |
403.58 |
| Jan 27 2016 |
12157 |
421.47 |
| Jan 27 2016 |
7164 |
411.94 |
| Jan 27 2016 |
12187 |
425.71 |
| Jan 27 2016 |
14777 |
403.58 |
| Jan 20 2016 |
12187 |
421.47 |
| Jan 20 2016 |
7169 |
411.94 |
| Jan 20 2016 |
12181 |
425.71 |
| Jan 20 2016 |
14779 |
403.58 |
| Jan 13 2016 |
12190 |
425.71 |
| Jan 13 2016 |
12208 |
421.47 |
| Jan 13 2016 |
7169 |
411.94 |
| Jan 13 2016 |
14808 |
403.58 |
| Jan 06 2016 |
7169 |
411.94 |
| Jan 06 2016 |
12215 |
421.47 |
| Jan 06 2016 |
12190 |
425.71 |
| Jan 06 2016 |
14814 |
403.58 |
| Dec 30 2015 |
12215 |
421.47 |
| Dec 30 2015 |
7170 |
411.94 |
| Dec 30 2015 |
12190 |
425.71 |
| Dec 30 2015 |
14811 |
403.58 |
| Dec 23 2015 |
12214 |
421.47 |
| Dec 23 2015 |
7170 |
411.94 |
| Dec 23 2015 |
12190 |
425.71 |
| Dec 23 2015 |
14811 |
403.58 |
| Dec 16 2015 |
7170 |
411.94 |
| Dec 16 2015 |
12214 |
421.47 |
| Dec 16 2015 |
12190 |
425.71 |
| Dec 16 2015 |
14811 |
403.58 |
| Dec 09 2015 |
7170 |
411.94 |
| Dec 09 2015 |
12225 |
421.47 |
| Dec 09 2015 |
12189 |
425.71 |
| Dec 09 2015 |
14815 |
403.58 |
| Dec 02 2015 |
12226 |
421.47 |
| Dec 02 2015 |
7170 |
411.94 |
| Dec 02 2015 |
12190 |
425.71 |
| Dec 02 2015 |
14816 |
403.58 |
| Nov 25 2015 |
12190 |
425.71 |
| Nov 25 2015 |
12226 |
421.47 |
| Nov 25 2015 |
7170 |
411.94 |
| Nov 25 2015 |
14817 |
403.58 |
| Nov 18 2015 |
7170 |
411.94 |
| Nov 18 2015 |
12226 |
421.47 |
| Nov 18 2015 |
12189 |
425.71 |
| Nov 18 2015 |
14817 |
403.58 |
| Nov 11 2015 |
7170 |
411.94 |
| Nov 11 2015 |
12226 |
421.47 |
| Nov 11 2015 |
12180 |
425.71 |
| Nov 11 2015 |
14814 |
403.58 |
| Nov 04 2015 |
12180 |
425.71 |
| Nov 04 2015 |
7170 |
411.94 |
| Nov 04 2015 |
12226 |
421.47 |
| Nov 04 2015 |
14814 |
403.58 |
| Oct 28 2015 |
12208 |
421.47 |
| Oct 28 2015 |
7157 |
411.94 |
| Oct 28 2015 |
12181 |
425.71 |
| Oct 28 2015 |
14798 |
403.58 |
| Oct 21 2015 |
12137 |
425.71 |
| Oct 21 2015 |
7135 |
411.94 |
| Oct 21 2015 |
12225 |
421.47 |
| Oct 21 2015 |
14791 |
403.58 |
| Oct 14 2015 |
12139 |
425.71 |
| Oct 14 2015 |
12240 |
421.47 |
| Oct 14 2015 |
7135 |
411.94 |
| Oct 14 2015 |
14798 |
403.58 |
| Oct 07 2015 |
12214 |
421.47 |
| Oct 07 2015 |
7136 |
411.94 |
| Oct 07 2015 |
12155 |
425.71 |
| Oct 07 2015 |
14804 |
403.58 |
| Sep 30 2015 |
12208 |
421.47 |
| Sep 30 2015 |
7148 |
411.94 |
| Sep 30 2015 |
12168 |
425.71 |
| Sep 30 2015 |
14820 |
403.58 |
| Sep 23 2015 |
7134 |
411.94 |
| Sep 23 2015 |
12204 |
421.47 |
| Sep 23 2015 |
12239 |
425.71 |
| Sep 23 2015 |
14862 |
403.58 |
| Sep 16 2015 |
12131 |
425.71 |
| Sep 16 2015 |
12205 |
421.47 |
| Sep 16 2015 |
7111 |
411.94 |
| Sep 16 2015 |
14802 |
403.58 |
| Sep 09 2015 |
7066 |
411.94 |
| Sep 09 2015 |
12204 |
421.47 |
| Sep 09 2015 |
12097 |
425.71 |
| Sep 09 2015 |
14757 |
403.58 |
| Sep 02 2015 |
6972 |
411.94 |
| Sep 02 2015 |
12120 |
421.47 |
| Sep 02 2015 |
12166 |
425.71 |
| Sep 02 2015 |
14753 |
403.58 |
| Aug 26 2015 |
12312 |
425.71 |
| Aug 26 2015 |
12283 |
421.47 |
| Aug 26 2015 |
7158 |
411.94 |
| Aug 26 2015 |
14921 |
403.58 |
| Aug 19 2015 |
12326 |
421.47 |
| Aug 19 2015 |
7103 |
411.94 |
| Aug 19 2015 |
12516 |
425.71 |
| Aug 19 2015 |
15106 |
403.58 |
| Aug 12 2015 |
12392 |
421.47 |
| Aug 12 2015 |
7158 |
411.94 |
| Aug 12 2015 |
12530 |
425.71 |
| Aug 12 2015 |
15129 |
403.58 |
| Aug 05 2015 |
12364 |
421.47 |
| Aug 05 2015 |
7147 |
411.94 |
| Aug 05 2015 |
12591 |
425.71 |
| Aug 05 2015 |
15129 |
403.58 |
| Jul 29 2015 |
12634 |
425.71 |
| Jul 29 2015 |
12525 |
421.47 |
| Jul 29 2015 |
7094 |
411.94 |
| Jul 29 2015 |
15299 |
403.58 |
| Jul 22 2015 |
12209 |
418.53 |
| Jul 22 2015 |
7138 |
411.94 |
| Jul 22 2015 |
12680 |
425.71 |
| Jul 22 2015 |
15321 |
403.58 |
| Jul 15 2015 |
12312 |
418.53 |
| Jul 15 2015 |
7295 |
411.94 |
| Jul 15 2015 |
12923 |
425.71 |
| Jul 15 2015 |
15426 |
403.58 |
| Jul 08 2015 |
7359 |
411.94 |
| Jul 08 2015 |
13688 |
432.06 |
| Jul 08 2015 |
12992 |
425.71 |
| Jul 08 2015 |
16980 |
413.12 |
| Jul 01 2015 |
10717 |
402.84 |
| Jul 01 2015 |
7427 |
411.94 |
| Jul 01 2015 |
13057 |
425.71 |
| Jul 01 2015 |
17065 |
413.12 |
| Jun 24 2015 |
7414 |
411.94 |
| Jun 24 2015 |
9798 |
393.46 |
| Jun 24 2015 |
13073 |
425.71 |
| Jun 24 2015 |
15585 |
402.93 |
| Jun 17 2015 |
7386 |
411.94 |
| Jun 17 2015 |
9862 |
393.46 |
| Jun 17 2015 |
13021 |
425.71 |
| Jun 17 2015 |
15685 |
402.93 |
| Jun 10 2015 |
13127 |
425.71 |
| Jun 10 2015 |
7418 |
411.94 |
| Jun 10 2015 |
9911 |
393.46 |
| Jun 10 2015 |
15661 |
402.93 |
| Jun 03 2015 |
9952 |
393.46 |
| Jun 03 2015 |
7367 |
411.94 |
| Jun 03 2015 |
13277 |
425.71 |
| Jun 03 2015 |
15845 |
402.93 |
| May 27 2015 |
7275 |
411.94 |
| May 27 2015 |
9948 |
393.46 |
| May 27 2015 |
13131 |
425.71 |
| May 27 2015 |
15721 |
402.93 |
| May 20 2015 |
13213 |
425.71 |
| May 20 2015 |
7253 |
411.94 |
| May 20 2015 |
10007 |
393.46 |
| May 20 2015 |
15782 |
402.93 |
| May 13 2015 |
9997 |
393.46 |
| May 13 2015 |
7277 |
411.94 |
| May 13 2015 |
13338 |
425.71 |
| May 13 2015 |
15841 |
402.93 |
| May 06 2015 |
6849 |
411.94 |
| May 06 2015 |
13201 |
425.71 |
| May 06 2015 |
9712 |
393.46 |
| May 06 2015 |
15536 |
402.93 |
| Apr 29 2015 |
9347 |
388.61 |
| Apr 29 2015 |
13833 |
429.11 |
| Apr 29 2015 |
15676 |
402.11 |
| Apr 22 2015 |
13882 |
429.11 |
| Apr 22 2015 |
9406 |
388.61 |
| Apr 22 2015 |
15755 |
402.11 |
| Apr 15 2015 |
7748 |
423.51 |
| Apr 15 2015 |
8610 |
380.09 |
| Apr 15 2015 |
14159 |
433.02 |
| Apr 15 2015 |
15135 |
398.21 |
| Apr 08 2015 |
14160 |
433.02 |
| Apr 08 2015 |
8746 |
380.09 |
| Apr 08 2015 |
7758 |
423.51 |
| Apr 08 2015 |
15184 |
398.21 |
| Apr 01 2015 |
7711 |
423.51 |
| Apr 01 2015 |
8840 |
380.09 |
| Apr 01 2015 |
14327 |
433.36 |
| Apr 01 2015 |
15456 |
398.21 |
| Mar 25 2015 |
8772 |
380.09 |
| Mar 25 2015 |
14279 |
436.68 |
| Mar 25 2015 |
7648 |
423.51 |
| Mar 25 2015 |
15004 |
398.21 |
| Mar 18 2015 |
8683 |
380.09 |
| Mar 18 2015 |
7331 |
423.51 |
| Mar 18 2015 |
14087 |
439.2 |
| Mar 18 2015 |
14729 |
398.21 |
| Mar 11 2015 |
15654 |
450.65 |
| Mar 11 2015 |
8769 |
380.09 |
| Mar 11 2015 |
7613 |
423.51 |
| Mar 11 2015 |
15187 |
398.21 |
| Mar 04 2015 |
7734 |
423.51 |
| Mar 04 2015 |
8899 |
380.09 |
| Mar 04 2015 |
16683 |
457.52 |
| Mar 04 2015 |
15348 |
398.21 |
| Feb 25 2015 |
16718 |
457.52 |
| Feb 25 2015 |
7648 |
423.51 |
| Feb 25 2015 |
8861 |
380.09 |
| Feb 25 2015 |
15375 |
398.21 |
| Feb 18 2015 |
16850 |
457.52 |
| Feb 18 2015 |
7700 |
423.51 |
| Feb 18 2015 |
8912 |
380.09 |
| Feb 18 2015 |
15443 |
398.21 |
| Feb 11 2015 |
16853 |
457.52 |
| Feb 11 2015 |
8929 |
380.09 |
| Feb 11 2015 |
7751 |
423.51 |
| Feb 11 2015 |
15469 |
398.21 |
| Feb 04 2015 |
8921 |
380.09 |
| Feb 04 2015 |
7758 |
423.51 |
| Feb 04 2015 |
16894 |
457.52 |
| Feb 04 2015 |
15485 |
398.21 |
| Jan 28 2015 |
7758 |
423.51 |
| Jan 28 2015 |
8937 |
380.09 |
| Jan 28 2015 |
16845 |
457.52 |
| Jan 28 2015 |
15485 |
398.21 |
| Jan 21 2015 |
7767 |
423.51 |
| Jan 21 2015 |
8943 |
380.09 |
| Jan 21 2015 |
16855 |
457.52 |
| Jan 21 2015 |
15507 |
398.21 |
| Jan 14 2015 |
16868 |
457.52 |
| Jan 14 2015 |
7767 |
423.51 |
| Jan 14 2015 |
8953 |
380.09 |
| Jan 14 2015 |
15519 |
398.21 |
| Jan 07 2015 |
16868 |
457.52 |
| Jan 07 2015 |
8933 |
380.09 |
| Jan 07 2015 |
7767 |
423.51 |
| Jan 07 2015 |
15498 |
398.21 |
| Dec 31 2014 |
8934 |
380.09 |
| Dec 31 2014 |
16868 |
457.52 |
| Dec 31 2014 |
7788 |
423.51 |
| Dec 31 2014 |
15502 |
398.21 |
| Dec 24 2014 |
16868 |
457.52 |
| Dec 24 2014 |
8934 |
380.09 |
| Dec 24 2014 |
7788 |
423.51 |
| Dec 24 2014 |
15502 |
398.21 |
| Dec 17 2014 |
7788 |
423.51 |
| Dec 17 2014 |
8925 |
380.09 |
| Dec 17 2014 |
16868 |
457.52 |
| Dec 17 2014 |
15494 |
398.21 |
| Dec 10 2014 |
7788 |
423.51 |
| Dec 10 2014 |
8925 |
380.09 |
| Dec 10 2014 |
16868 |
457.52 |
| Dec 10 2014 |
15494 |
398.21 |
| Dec 03 2014 |
7789 |
423.51 |
| Dec 03 2014 |
8925 |
380.09 |
| Dec 03 2014 |
16868 |
457.52 |
| Dec 03 2014 |
15495 |
398.21 |
| Nov 26 2014 |
16868 |
457.52 |
| Nov 26 2014 |
8925 |
380.09 |
| Nov 26 2014 |
7789 |
423.51 |
| Nov 26 2014 |
15495 |
398.21 |
| Nov 19 2014 |
7788 |
423.51 |
| Nov 19 2014 |
8925 |
380.09 |
| Nov 19 2014 |
16868 |
457.52 |
| Nov 19 2014 |
15496 |
398.21 |
| Nov 12 2014 |
8925 |
380.09 |
| Nov 12 2014 |
7788 |
423.51 |
| Nov 12 2014 |
16868 |
457.52 |
| Nov 12 2014 |
15496 |
398.21 |
| Nov 05 2014 |
16868 |
457.52 |
| Nov 05 2014 |
7788 |
423.51 |
| Nov 05 2014 |
8925 |
380.09 |
| Nov 05 2014 |
15496 |
398.21 |
| Oct 29 2014 |
16862 |
457.52 |
| Oct 29 2014 |
8925 |
380.09 |
| Oct 29 2014 |
7788 |
423.51 |
| Oct 29 2014 |
15494 |
398.21 |
| Oct 22 2014 |
7770 |
423.51 |
| Oct 22 2014 |
8902 |
380.09 |
| Oct 22 2014 |
16828 |
457.52 |
| Oct 22 2014 |
15506 |
398.21 |
| Oct 15 2014 |
16734 |
457.52 |
| Oct 15 2014 |
8893 |
380.09 |
| Oct 15 2014 |
7763 |
423.51 |
| Oct 15 2014 |
15462 |
398.21 |
| Oct 08 2014 |
16743 |
457.52 |
| Oct 08 2014 |
8886 |
380.09 |
| Oct 08 2014 |
7755 |
423.51 |
| Oct 08 2014 |
15444 |
398.21 |
| Oct 01 2014 |
8899 |
380.09 |
| Oct 01 2014 |
7759 |
423.51 |
| Oct 01 2014 |
16750 |
457.52 |
| Oct 01 2014 |
15462 |
398.21 |
| Sep 24 2014 |
7731 |
423.51 |
| Sep 24 2014 |
8889 |
380.09 |
| Sep 24 2014 |
16859 |
457.52 |
| Sep 24 2014 |
15454 |
398.21 |
| Sep 17 2014 |
16701 |
457.52 |
| Sep 17 2014 |
7698 |
423.51 |
| Sep 17 2014 |
8941 |
380.09 |
| Sep 17 2014 |
15440 |
398.21 |
| Sep 10 2014 |
7709 |
423.51 |
| Sep 10 2014 |
8854 |
380.09 |
| Sep 10 2014 |
16704 |
457.52 |
| Sep 10 2014 |
15449 |
398.21 |
| Sep 03 2014 |
7717 |
423.51 |
| Sep 03 2014 |
8858 |
380.09 |
| Sep 03 2014 |
16744 |
457.52 |
| Sep 03 2014 |
15502 |
398.21 |
| Aug 27 2014 |
8927 |
380.09 |
| Aug 27 2014 |
7578 |
423.51 |
| Aug 27 2014 |
16631 |
457.52 |
| Aug 27 2014 |
15522 |
398.21 |
| Aug 20 2014 |
16647 |
457.52 |
| Aug 20 2014 |
8907 |
380.09 |
| Aug 20 2014 |
7553 |
423.51 |
| Aug 20 2014 |
15540 |
398.21 |
| Aug 13 2014 |
7558 |
423.51 |
| Aug 13 2014 |
8943 |
380.09 |
| Aug 13 2014 |
16584 |
457.52 |
| Aug 13 2014 |
15603 |
398.21 |
| Aug 06 2014 |
7583 |
424.9 |
| Aug 06 2014 |
8986 |
380.09 |
| Aug 06 2014 |
16749 |
457.52 |
| Aug 06 2014 |
15672 |
398.21 |
| Jul 30 2014 |
16797 |
457.52 |
| Jul 30 2014 |
9004 |
380.09 |
| Jul 30 2014 |
7696 |
424.9 |
| Jul 30 2014 |
15786 |
398.21 |
| Jul 23 2014 |
9191 |
382.79 |
| Jul 23 2014 |
7507 |
424.9 |
| Jul 23 2014 |
16648 |
457.52 |
| Jul 23 2014 |
17178 |
408.53 |
| Jul 16 2014 |
9182 |
382.79 |
| Jul 16 2014 |
7606 |
424.9 |
| Jul 16 2014 |
16815 |
457.52 |
| Jul 16 2014 |
17176 |
408.53 |
| Jul 09 2014 |
7450 |
424.9 |
| Jul 09 2014 |
10048 |
391.44 |
| Jul 09 2014 |
16902 |
457.52 |
| Jul 09 2014 |
17626 |
411.98 |
| Jul 02 2014 |
10150 |
391.44 |
| Jul 02 2014 |
7645 |
424.9 |
| Jul 02 2014 |
16977 |
457.52 |
| Jul 02 2014 |
17796 |
411.98 |
| Jun 25 2014 |
7477 |
424.9 |
| Jun 25 2014 |
12526 |
415.17 |
| Jun 25 2014 |
17086 |
457.52 |
| Jun 25 2014 |
17808 |
411.98 |
| Jun 18 2014 |
7440 |
424.9 |
| Jun 18 2014 |
12625 |
415.17 |
| Jun 18 2014 |
17138 |
457.52 |
| Jun 18 2014 |
17823 |
411.98 |
| Jun 11 2014 |
17037 |
457.52 |
| Jun 11 2014 |
7754 |
424.9 |
| Jun 11 2014 |
12639 |
415.17 |
| Jun 11 2014 |
18013 |
411.98 |
| Jun 04 2014 |
7869 |
424.9 |
| Jun 04 2014 |
12870 |
415.17 |
| Jun 04 2014 |
17176 |
457.52 |
| Jun 04 2014 |
18167 |
411.98 |
| May 28 2014 |
12889 |
415.17 |
| May 28 2014 |
7950 |
424.9 |
| May 28 2014 |
17057 |
457.52 |
| May 28 2014 |
18136 |
411.98 |
| May 21 2014 |
17100 |
457.52 |
| May 21 2014 |
12964 |
415.17 |
| May 21 2014 |
7954 |
424.9 |
| May 21 2014 |
18205 |
411.98 |
| May 14 2014 |
17213 |
457.52 |
| May 14 2014 |
13048 |
415.17 |
| May 14 2014 |
8106 |
424.9 |
| May 14 2014 |
18285 |
411.98 |
| May 07 2014 |
15460 |
441.23 |
| May 07 2014 |
7744 |
426.29 |
| May 07 2014 |
17027 |
459.96 |
| May 07 2014 |
21475 |
435.18 |
| Apr 30 2014 |
17566 |
459.96 |
| Apr 30 2014 |
15950 |
441.23 |
| Apr 30 2014 |
8143 |
426.29 |
| Apr 30 2014 |
21975 |
435.18 |
| Apr 23 2014 |
17896 |
459.96 |
| Apr 23 2014 |
16117 |
441.23 |
| Apr 23 2014 |
8404 |
426.29 |
| Apr 23 2014 |
22288 |
435.18 |
| Apr 16 2014 |
8274 |
426.29 |
| Apr 16 2014 |
16009 |
441.23 |
| Apr 16 2014 |
17876 |
459.96 |
| Apr 16 2014 |
22149 |
435.18 |
| Apr 09 2014 |
15622 |
435.81 |
| Apr 09 2014 |
8299 |
426.29 |
| Apr 09 2014 |
19250 |
466.45 |
| Apr 09 2014 |
22221 |
433.37 |
| Apr 02 2014 |
19270 |
466.45 |
| Apr 02 2014 |
15786 |
435.81 |
| Apr 02 2014 |
8086 |
426.29 |
| Apr 02 2014 |
21882 |
433.37 |
| Mar 26 2014 |
8071 |
426.29 |
| Mar 26 2014 |
16111 |
435.81 |
| Mar 26 2014 |
14337 |
425.4 |
| Mar 26 2014 |
20428 |
424.37 |
| Mar 19 2014 |
8181 |
426.29 |
| Mar 19 2014 |
14404 |
419.24 |
| Mar 19 2014 |
14272 |
425.4 |
| Mar 19 2014 |
18037 |
408.46 |
| Mar 12 2014 |
16557 |
439.32 |
| Mar 12 2014 |
8188 |
426.29 |
| Mar 12 2014 |
16905 |
449.14 |
| Mar 12 2014 |
19482 |
417.95 |
| Mar 05 2014 |
16644 |
449.14 |
| Mar 05 2014 |
16590 |
439.32 |
| Mar 05 2014 |
8126 |
426.29 |
| Mar 05 2014 |
19389 |
417.95 |
| Feb 26 2014 |
16604 |
439.32 |
| Feb 26 2014 |
8192 |
426.29 |
| Feb 26 2014 |
18848 |
470.63 |
| Feb 26 2014 |
19391 |
417.95 |
| Feb 19 2014 |
8629 |
435 |
| Feb 19 2014 |
16639 |
439.32 |
| Feb 19 2014 |
18925 |
470.63 |
| Feb 19 2014 |
19278 |
416.87 |
| Feb 12 2014 |
18899 |
470.63 |
| Feb 12 2014 |
16651 |
439.32 |
| Feb 12 2014 |
8710 |
435 |
| Feb 12 2014 |
19216 |
416.87 |
| Feb 05 2014 |
8697 |
435 |
| Feb 05 2014 |
16776 |
439.32 |
| Feb 05 2014 |
18935 |
470.63 |
| Feb 05 2014 |
19290 |
416.87 |
| Jan 29 2014 |
16883 |
439.32 |
| Jan 29 2014 |
8697 |
435 |
| Jan 29 2014 |
18830 |
470.63 |
| Jan 29 2014 |
19308 |
416.87 |
| Jan 22 2014 |
8711 |
435 |
| Jan 22 2014 |
16845 |
439.32 |
| Jan 22 2014 |
18745 |
470.63 |
| Jan 22 2014 |
19236 |
416.87 |
| Jan 15 2014 |
8711 |
435 |
| Jan 15 2014 |
16889 |
439.32 |
| Jan 15 2014 |
18761 |
470.63 |
| Jan 15 2014 |
19269 |
416.87 |
| Jan 08 2014 |
16910 |
439.32 |
| Jan 08 2014 |
8711 |
435 |
| Jan 08 2014 |
18629 |
470.63 |
| Jan 08 2014 |
19214 |
416.87 |
| Jan 01 2014 |
16912 |
439.32 |
| Jan 01 2014 |
8711 |
435 |
| Jan 01 2014 |
18629 |
470.63 |
| Jan 01 2014 |
19216 |
416.87 |
| Dec 25 2013 |
18629 |
470.63 |
| Dec 25 2013 |
8737 |
435 |
| Dec 25 2013 |
16912 |
439.32 |
| Dec 25 2013 |
19223 |
416.87 |
| Dec 18 2013 |
8737 |
435 |
| Dec 18 2013 |
16912 |
439.32 |
| Dec 18 2013 |
18629 |
470.63 |
| Dec 18 2013 |
19223 |
416.87 |
| Dec 11 2013 |
8738 |
435 |
| Dec 11 2013 |
16912 |
439.32 |
| Dec 11 2013 |
18630 |
470.63 |
| Dec 11 2013 |
19224 |
416.87 |
| Dec 04 2013 |
18631 |
470.63 |
| Dec 04 2013 |
16912 |
439.32 |
| Dec 04 2013 |
8738 |
435 |
| Dec 04 2013 |
19225 |
416.87 |
| Nov 27 2013 |
18631 |
470.63 |
| Nov 27 2013 |
16912 |
439.32 |
| Nov 27 2013 |
8738 |
435 |
| Nov 27 2013 |
19225 |
416.87 |
| Nov 20 2013 |
16912 |
439.32 |
| Nov 20 2013 |
8739 |
435 |
| Nov 20 2013 |
18631 |
470.63 |
| Nov 20 2013 |
19226 |
416.87 |
| Nov 13 2013 |
18632 |
470.63 |
| Nov 13 2013 |
16914 |
439.32 |
| Nov 13 2013 |
8739 |
435 |
| Nov 13 2013 |
19226 |
416.87 |
| Nov 06 2013 |
18632 |
470.63 |
| Nov 06 2013 |
8739 |
435 |
| Nov 06 2013 |
16914 |
439.32 |
| Nov 06 2013 |
19226 |
416.87 |
| Oct 30 2013 |
8739 |
435 |
| Oct 30 2013 |
16912 |
439.32 |
| Oct 30 2013 |
18632 |
470.63 |
| Oct 30 2013 |
19224 |
416.87 |
| Oct 23 2013 |
16913 |
439.32 |
| Oct 23 2013 |
8739 |
435 |
| Oct 23 2013 |
18622 |
470.63 |
| Oct 23 2013 |
19222 |
416.87 |
| Oct 16 2013 |
18640 |
470.63 |
| Oct 16 2013 |
16889 |
439.32 |
| Oct 16 2013 |
8684 |
435 |
| Oct 16 2013 |
19210 |
416.87 |
| Oct 09 2013 |
8604 |
435 |
| Oct 09 2013 |
16884 |
439.32 |
| Oct 09 2013 |
18413 |
470.63 |
| Oct 09 2013 |
19085 |
416.87 |
| Oct 02 2013 |
16870 |
439.32 |
| Oct 02 2013 |
8675 |
435 |
| Oct 02 2013 |
18460 |
470.63 |
| Oct 02 2013 |
19119 |
416.87 |
| Sep 25 2013 |
16786 |
439.32 |
| Sep 25 2013 |
8649 |
435 |
| Sep 25 2013 |
18442 |
470.63 |
| Sep 25 2013 |
19072 |
416.87 |
| Sep 18 2013 |
18282 |
470.63 |
| Sep 18 2013 |
16685 |
439.32 |
| Sep 18 2013 |
8590 |
435 |
| Sep 18 2013 |
18924 |
416.87 |
| Sep 11 2013 |
8489 |
435 |
| Sep 11 2013 |
16596 |
439.32 |
| Sep 11 2013 |
18242 |
470.63 |
| Sep 11 2013 |
18817 |
416.87 |
| Sep 04 2013 |
16580 |
439.32 |
| Sep 04 2013 |
8576 |
435 |
| Sep 04 2013 |
18449 |
470.63 |
| Sep 04 2013 |
18924 |
416.87 |
| Aug 28 2013 |
18352 |
470.63 |
| Aug 28 2013 |
8809 |
435 |
| Aug 28 2013 |
16554 |
439.32 |
| Aug 28 2013 |
18881 |
416.87 |
| Aug 21 2013 |
8799 |
435 |
| Aug 21 2013 |
16637 |
439.32 |
| Aug 21 2013 |
18474 |
470.63 |
| Aug 21 2013 |
19004 |
416.87 |
| Aug 14 2013 |
16717 |
439.32 |
| Aug 14 2013 |
8762 |
443.71 |
| Aug 14 2013 |
18498 |
470.63 |
| Aug 14 2013 |
19430 |
421.44 |
| Aug 07 2013 |
8871 |
443.71 |
| Aug 07 2013 |
16929 |
439.32 |
| Aug 07 2013 |
18497 |
470.63 |
| Aug 07 2013 |
19642 |
421.44 |
| Jul 31 2013 |
8893 |
443.71 |
| Jul 31 2013 |
16419 |
433.48 |
| Jul 31 2013 |
18811 |
470.63 |
| Jul 31 2013 |
19845 |
421.44 |
| Jul 24 2013 |
16576 |
433.48 |
| Jul 24 2013 |
8911 |
443.71 |
| Jul 24 2013 |
18715 |
470.63 |
| Jul 24 2013 |
19951 |
421.44 |
| Jul 17 2013 |
16634 |
433.48 |
| Jul 17 2013 |
8816 |
443.71 |
| Jul 17 2013 |
18770 |
470.63 |
| Jul 17 2013 |
20009 |
421.44 |
| Jul 10 2013 |
18917 |
470.63 |
| Jul 10 2013 |
14185 |
408.95 |
| Jul 10 2013 |
9030 |
443.71 |
| Jul 10 2013 |
17873 |
405.4 |
| Jul 03 2013 |
12637 |
392.99 |
| Jul 03 2013 |
8921 |
443.71 |
| Jul 03 2013 |
18876 |
470.63 |
| Jul 03 2013 |
17890 |
405.4 |
| Jun 26 2013 |
8780 |
443.71 |
| Jun 26 2013 |
12898 |
392.99 |
| Jun 26 2013 |
18803 |
470.63 |
| Jun 26 2013 |
18086 |
405.4 |
| Jun 19 2013 |
19001 |
470.63 |
| Jun 19 2013 |
8584 |
443.71 |
| Jun 19 2013 |
13059 |
392.99 |
| Jun 19 2013 |
18028 |
405.4 |
| Jun 12 2013 |
19063 |
470.63 |
| Jun 12 2013 |
13126 |
392.99 |
| Jun 12 2013 |
8869 |
443.71 |
| Jun 12 2013 |
18244 |
405.4 |
| Jun 05 2013 |
8484 |
443.71 |
| Jun 05 2013 |
12965 |
392.99 |
| Jun 05 2013 |
18922 |
470.63 |
| Jun 05 2013 |
18135 |
405.4 |
| May 29 2013 |
18807 |
470.63 |
| May 29 2013 |
12995 |
392.99 |
| May 29 2013 |
8421 |
443.71 |
| May 29 2013 |
18157 |
405.4 |
| May 22 2013 |
19131 |
470.63 |
| May 22 2013 |
8463 |
443.71 |
| May 22 2013 |
13185 |
392.99 |
| May 22 2013 |
18478 |
405.4 |
| May 15 2013 |
13251 |
392.99 |
| May 15 2013 |
8294 |
443.71 |
| May 15 2013 |
21081 |
492.12 |
| May 15 2013 |
18483 |
405.4 |
| May 08 2013 |
13180 |
392.99 |
| May 08 2013 |
8052 |
443.71 |
| May 08 2013 |
21092 |
492.12 |
| May 08 2013 |
18416 |
405.4 |
| May 01 2013 |
19868 |
474.88 |
| May 01 2013 |
13302 |
392.99 |
| May 01 2013 |
8166 |
443.71 |
| May 01 2013 |
18554 |
405.4 |
| Apr 24 2013 |
13996 |
399.53 |
| Apr 24 2013 |
8055 |
443.71 |
| Apr 24 2013 |
15732 |
438.76 |
| Apr 24 2013 |
17211 |
396.74 |
| Apr 17 2013 |
7500 |
429.05 |
| Apr 17 2013 |
14008 |
399.53 |
| Apr 17 2013 |
16248 |
443.16 |
| Apr 17 2013 |
17242 |
396.74 |
| Apr 10 2013 |
13797 |
399.53 |
| Apr 10 2013 |
8254 |
445.03 |
| Apr 10 2013 |
16210 |
443.16 |
| Apr 10 2013 |
17134 |
396.74 |
| Apr 03 2013 |
16188 |
443.16 |
| Apr 03 2013 |
8198 |
445.03 |
| Apr 03 2013 |
13731 |
399.53 |
| Apr 03 2013 |
17105 |
396.74 |
| Mar 27 2013 |
8349 |
445.03 |
| Mar 27 2013 |
13046 |
392.57 |
| Mar 27 2013 |
16524 |
443.16 |
| Mar 27 2013 |
19703 |
414.36 |
| Mar 20 2013 |
7822 |
445.03 |
| Mar 20 2013 |
12834 |
392.57 |
| Mar 20 2013 |
16438 |
443.16 |
| Mar 20 2013 |
19664 |
414.36 |
| Mar 13 2013 |
15609 |
492.12 |
| Mar 13 2013 |
17582 |
399.88 |
| Oct 19 2012 |
15272 |
433.8 |
| Oct 19 2012 |
7385 |
445.48 |
| Oct 19 2012 |
13789 |
426.84 |
| Oct 19 2012 |
21453 |
433.8 |
| Sep 23 2012 |
13665 |
426.84 |
| Sep 23 2012 |
7275 |
445.48 |
| Sep 23 2012 |
15172 |
433.8 |
| Sep 23 2012 |
21280 |
433.8 |
| Aug 31 2012 |
6825 |
445.48 |
| Aug 31 2012 |
14806 |
433.8 |
| Aug 31 2012 |
13104 |
426.84 |
| Aug 31 2012 |
20821 |
433.8 |
| Aug 24 2012 |
12955 |
426.84 |
| Aug 24 2012 |
6722 |
445.48 |
| Aug 24 2012 |
14626 |
433.8 |
| Aug 24 2012 |
20661 |
433.8 |
| Aug 10 2012 |
6420 |
445.48 |
| Aug 10 2012 |
14119 |
433.8 |
| Aug 10 2012 |
12561 |
426.84 |
| Aug 10 2012 |
20173 |
433.8 |
| Aug 03 2012 |
12321 |
426.84 |
| Aug 03 2012 |
6156 |
445.48 |
| Aug 03 2012 |
13884 |
433.8 |
| Aug 03 2012 |
19912 |
433.8 |
| Jul 27 2012 |
12192 |
426.84 |
| Jul 27 2012 |
5780 |
445.48 |
| Jul 27 2012 |
12178 |
417.83 |
| Jul 27 2012 |
17731 |
420.78 |
| Jul 06 2012 |
12003 |
423.32 |
| Jul 06 2012 |
5417 |
445.48 |
| Jul 06 2012 |
11735 |
426.84 |
| Jul 06 2012 |
19024 |
433.75 |
| Jun 22 2012 |
10915 |
423.32 |
| Jun 22 2012 |
5543 |
445.48 |
| Jun 22 2012 |
11527 |
426.84 |
| Jun 22 2012 |
18235 |
433.75 |
| Jun 15 2012 |
10903 |
423.32 |
| Jun 15 2012 |
5522 |
445.48 |
| Jun 15 2012 |
11370 |
426.84 |
| Jun 15 2012 |
18644 |
433.75 |
| Jun 08 2012 |
5563 |
445.48 |
| Jun 08 2012 |
10872 |
423.32 |
| Jun 08 2012 |
11146 |
426.84 |
| Jun 08 2012 |
18481 |
433.75 |
| Jun 01 2012 |
10391 |
423.32 |
| Jun 01 2012 |
5855 |
445.48 |
| Jun 01 2012 |
11155 |
426.84 |
| Jun 01 2012 |
18258 |
433.75 |
| May 25 2012 |
8700 |
424.43 |
| May 25 2012 |
5743 |
445.48 |
| May 25 2012 |
10458 |
426.84 |
| May 25 2012 |
16923 |
432.72 |
| May 18 2012 |
5940 |
445.48 |
| May 18 2012 |
8820 |
424.43 |
| May 18 2012 |
10535 |
426.84 |
| May 18 2012 |
17129 |
432.72 |
| May 11 2012 |
5903 |
445.48 |
| May 11 2012 |
8720 |
424.43 |
| May 11 2012 |
9285 |
411.45 |
| May 11 2012 |
15664 |
420.07 |
| May 04 2012 |
6073 |
366.53 |
| May 04 2012 |
8365 |
424.43 |
| May 04 2012 |
5604 |
445.48 |
| May 04 2012 |
15165 |
418.93 |
| Apr 27 2012 |
4969 |
445.48 |
| Apr 27 2012 |
8136 |
424.43 |
| Apr 27 2012 |
15819 |
428.8 |
| Apr 13 2012 |
14820 |
430.11 |
| Apr 06 2012 |
14451 |
430.11 |
| Mar 27 2012 |
14085 |
429.18 |
