| Apr 19 2024 |
5921 |
416.25 |
| Apr 17 2024 |
5902 |
416.25 |
| Apr 10 2024 |
5917 |
416.25 |
| Apr 03 2024 |
5937 |
416.25 |
| Mar 27 2024 |
5844 |
416.25 |
| Mar 21 2024 |
5885 |
416.25 |
| Mar 14 2024 |
5852 |
416.25 |
| Mar 07 2024 |
5855 |
416.25 |
| Feb 29 2024 |
5854 |
416.25 |
| Feb 22 2024 |
5860 |
416.25 |
| Feb 15 2024 |
5872 |
416.25 |
| Feb 08 2024 |
5889 |
416.25 |
| Feb 01 2024 |
5925 |
416.25 |
| Jan 25 2024 |
5949 |
416.25 |
| Jan 18 2024 |
5933 |
416.25 |
| Jan 11 2024 |
5906 |
416.25 |
| Jan 04 2024 |
5907 |
416.25 |
| Dec 28 2023 |
5940 |
416.25 |
| Dec 21 2023 |
5940 |
416.25 |
| Dec 14 2023 |
5939 |
416.25 |
| Dec 07 2023 |
5925 |
416.25 |
| Nov 30 2023 |
5686 |
416.25 |
| Nov 23 2023 |
5692 |
416.25 |
| Nov 16 2023 |
5721 |
416.25 |
| Nov 09 2023 |
5659 |
416.25 |
| Nov 02 2023 |
5630 |
416.25 |
| Oct 26 2023 |
5634 |
416.25 |
| Oct 19 2023 |
5609 |
416.25 |
| Oct 12 2023 |
5641 |
416.25 |
| Oct 05 2023 |
5642 |
416.25 |
| Sep 28 2023 |
5678 |
416.25 |
| Sep 21 2023 |
5637 |
416.25 |
| Sep 14 2023 |
5657 |
416.25 |
| Sep 07 2023 |
5631 |
416.25 |
| Aug 31 2023 |
5647 |
416.25 |
| Aug 24 2023 |
5715 |
416.25 |
| Aug 17 2023 |
5756 |
416.25 |
| Aug 10 2023 |
5761 |
416.25 |
| Aug 03 2023 |
5756 |
416.25 |
| Jul 27 2023 |
5756 |
416.25 |
| Jul 20 2023 |
5761 |
416.25 |
| Jul 13 2023 |
5814 |
416.25 |
| Jul 06 2023 |
5876 |
416.25 |
| Jun 29 2023 |
5904 |
416.25 |
| Jun 22 2023 |
6046 |
416.25 |
| Jun 15 2023 |
5928 |
416.25 |
| Jun 08 2023 |
6002 |
416.25 |
| Jun 01 2023 |
5996 |
416.25 |
| May 25 2023 |
5723 |
416.25 |
| May 18 2023 |
5714 |
416.25 |
| May 11 2023 |
5967 |
416.25 |
| May 04 2023 |
5783 |
416.25 |
| Apr 27 2023 |
5762 |
416.25 |
| Apr 20 2023 |
5512 |
416.25 |
| Apr 13 2023 |
5538 |
416.25 |
| Apr 06 2023 |
5572 |
416.25 |
| Mar 30 2023 |
5188 |
416.25 |
| Mar 23 2023 |
5238 |
416.25 |
| Mar 16 2023 |
5185 |
416.25 |
| Mar 09 2023 |
5221 |
416.25 |
| Mar 02 2023 |
5250 |
416.25 |
| Feb 23 2023 |
5282 |
416.25 |
| Feb 16 2023 |
5291 |
416.25 |
| Feb 09 2023 |
5291 |
416.25 |
| Feb 02 2023 |
5243 |
416.25 |
| Jan 26 2023 |
5235 |
416.25 |
| Jan 19 2023 |
5259 |
416.25 |
| Jan 12 2023 |
5262 |
416.25 |
| Jan 05 2023 |
5261 |
416.25 |
| Dec 29 2022 |
5262 |
416.25 |
| Dec 22 2022 |
5261 |
416.25 |
| Dec 15 2022 |
5265 |
416.25 |
| Dec 08 2022 |
5303 |
416.25 |
| Dec 01 2022 |
5311 |
416.25 |
| Nov 24 2022 |
5311 |
416.25 |
| Nov 17 2022 |
5319 |
416.25 |
| Nov 10 2022 |
5383 |
416.25 |
| Nov 03 2022 |
5360 |
416.25 |
| Oct 27 2022 |
5368 |
416.25 |
| Oct 20 2022 |
5380 |
416.25 |
| Oct 13 2022 |
5415 |
416.25 |
| Oct 06 2022 |
5428 |
416.25 |
| Sep 29 2022 |
5387 |
416.25 |
| Apr 30 2021 |
211 |
341.48 |
| Apr 23 2021 |
197 |
341.48 |
| Apr 16 2021 |
176 |
341.48 |
| Apr 09 2021 |
176 |
341.48 |
| Apr 02 2021 |
176 |
341.48 |
| Mar 26 2021 |
176 |
341.48 |
| Mar 19 2021 |
153 |
341.48 |
| Mar 12 2021 |
140 |
341.48 |
| Mar 05 2021 |
177 |
341.48 |
| Feb 26 2021 |
227 |
341.48 |
| Feb 19 2021 |
229 |
341.48 |
| Feb 12 2021 |
296 |
341.48 |
| Feb 05 2021 |
304 |
341.48 |
| Jan 29 2021 |
304 |
341.48 |
| Jan 22 2021 |
303 |
341.48 |
| Jan 15 2021 |
303 |
341.48 |
| Jan 08 2021 |
303 |
341.48 |
| Jan 01 2021 |
303 |
341.48 |
| Dec 25 2020 |
303 |
341.48 |
| Dec 18 2020 |
298 |
341.48 |
| Dec 11 2020 |
298 |
341.48 |
| Dec 04 2020 |
298 |
341.48 |
| Nov 27 2020 |
298 |
341.48 |
| Nov 20 2020 |
298 |
341.48 |
| Nov 13 2020 |
298 |
341.48 |
| Nov 06 2020 |
298 |
341.48 |
| Oct 30 2020 |
301 |
341.48 |
| Oct 23 2020 |
302 |
341.48 |
| Oct 16 2020 |
287 |
341.48 |
| Oct 09 2020 |
287 |
341.48 |
| Oct 02 2020 |
290 |
341.48 |
| Sep 25 2020 |
270 |
341.48 |
| Sep 18 2020 |
276 |
341.48 |
| Sep 11 2020 |
271 |
341.48 |
| Sep 04 2020 |
286 |
341.48 |
| Aug 28 2020 |
389 |
341.48 |
| Aug 21 2020 |
395 |
341.48 |
| Aug 14 2020 |
454 |
341.48 |
| Aug 07 2020 |
490 |
341.48 |
| Aug 01 2020 |
4484 |
352.98 |
| Jul 31 2020 |
514 |
341.48 |
| Jul 24 2020 |
515 |
341.48 |
| Jul 01 2020 |
4623 |
352.98 |
| Apr 01 2020 |
4980 |
352.98 |
| Mar 20 2020 |
15058 |
521.43 |
| Mar 20 2020 |
21859 |
521.43 |
| Mar 13 2020 |
15320 |
521.43 |
| Mar 13 2020 |
22141 |
521.43 |
| Mar 06 2020 |
15625 |
521.43 |
| Mar 06 2020 |
22368 |
521.43 |
| Mar 01 2020 |
5070 |
352.98 |
| Feb 28 2020 |
15624 |
521.43 |
| Feb 28 2020 |
22360 |
521.43 |
| Feb 21 2020 |
15396 |
521.43 |
| Feb 21 2020 |
22173 |
521.43 |
| Feb 14 2020 |
15461 |
521.43 |
| Feb 14 2020 |
22218 |
521.43 |
| Feb 07 2020 |
15425 |
521.43 |
| Feb 07 2020 |
22058 |
521.43 |
| Feb 01 2020 |
5049 |
352.98 |
| Jan 31 2020 |
15502 |
521.43 |
| Jan 31 2020 |
22117 |
521.43 |
| Jan 24 2020 |
15513 |
521.43 |
| Jan 24 2020 |
22140 |
521.43 |
| Jan 17 2020 |
15537 |
521.43 |
| Jan 17 2020 |
22026 |
521.43 |
| Jan 10 2020 |
15537 |
521.43 |
| Jan 10 2020 |
22023 |
521.43 |
| Jan 03 2020 |
15539 |
521.43 |
| Jan 03 2020 |
22035 |
521.43 |
| Jan 01 2020 |
5060 |
352.98 |
| Dec 27 2019 |
15539 |
521.43 |
| Dec 27 2019 |
22028 |
521.43 |
| Dec 20 2019 |
15539 |
521.43 |
| Dec 20 2019 |
22028 |
521.43 |
| Dec 13 2019 |
15540 |
521.43 |
| Dec 13 2019 |
22029 |
521.43 |
| Dec 06 2019 |
15540 |
521.43 |
| Dec 06 2019 |
22019 |
521.43 |
| Dec 01 2019 |
5059 |
352.98 |
| Nov 29 2019 |
15540 |
521.43 |
| Nov 29 2019 |
21999 |
521.43 |
| Nov 22 2019 |
15540 |
521.43 |
| Nov 22 2019 |
21999 |
521.43 |
| Nov 15 2019 |
15540 |
521.43 |
| Nov 15 2019 |
22004 |
521.43 |
| Nov 08 2019 |
15486 |
521.43 |
| Nov 08 2019 |
21923 |
521.43 |
| Nov 01 2019 |
4607 |
352.98 |
| Nov 01 2019 |
15174 |
521.43 |
| Nov 01 2019 |
21633 |
521.43 |
| Oct 25 2019 |
15174 |
521.43 |
| Oct 25 2019 |
21650 |
521.43 |
| Oct 18 2019 |
15251 |
521.43 |
| Oct 18 2019 |
21701 |
521.43 |
| Oct 11 2019 |
15195 |
521.43 |
| Oct 11 2019 |
21656 |
521.43 |
| Oct 04 2019 |
15148 |
521.43 |
| Oct 04 2019 |
21616 |
521.43 |
| Oct 01 2019 |
4620 |
352.98 |
| Sep 27 2019 |
15150 |
521.43 |
| Sep 27 2019 |
21751 |
521.43 |
| Sep 20 2019 |
15097 |
521.43 |
| Sep 20 2019 |
21725 |
521.43 |
| Sep 13 2019 |
15179 |
521.43 |
| Sep 13 2019 |
21764 |
521.43 |
| Sep 06 2019 |
15490 |
521.43 |
| Sep 06 2019 |
22157 |
521.43 |
| Sep 01 2019 |
4611 |
352.98 |
| Aug 30 2019 |
15578 |
521.43 |
| Aug 30 2019 |
22308 |
521.43 |
| Aug 23 2019 |
15786 |
521.43 |
| Aug 23 2019 |
22575 |
521.43 |
| Aug 16 2019 |
15688 |
521.43 |
| Aug 16 2019 |
22490 |
521.43 |
| Aug 09 2019 |
15752 |
521.43 |
| Aug 09 2019 |
22575 |
521.43 |
| Aug 02 2019 |
15903 |
521.43 |
| Aug 02 2019 |
22761 |
521.43 |
| Aug 01 2019 |
4678 |
352.98 |
| Jul 26 2019 |
15874 |
521.43 |
| Jul 26 2019 |
22849 |
521.43 |
| Jul 19 2019 |
16135 |
521.43 |
| Jul 19 2019 |
23045 |
521.43 |
| Jul 12 2019 |
16071 |
521.43 |
| Jul 12 2019 |
23123 |
521.43 |
| Jul 05 2019 |
16294 |
521.43 |
| Jul 05 2019 |
23557 |
521.43 |
| Jul 01 2019 |
4706 |
352.98 |
| Jun 28 2019 |
16407 |
521.43 |
| Jun 28 2019 |
23746 |
521.43 |
| Jun 21 2019 |
16364 |
521.43 |
| Jun 21 2019 |
23593 |
521.43 |
| Jun 14 2019 |
16330 |
521.43 |
| Jun 14 2019 |
23694 |
521.43 |
| Jun 07 2019 |
16453 |
521.43 |
| Jun 07 2019 |
23921 |
521.43 |
| Jun 01 2019 |
4685 |
352.98 |
| May 31 2019 |
16431 |
521.43 |
| May 31 2019 |
23804 |
521.43 |
| May 24 2019 |
16389 |
521.43 |
| May 24 2019 |
23833 |
521.43 |
| May 17 2019 |
16440 |
521.43 |
| May 17 2019 |
23813 |
521.43 |
| May 10 2019 |
16575 |
521.43 |
| May 10 2019 |
23810 |
521.43 |
| May 03 2019 |
16635 |
521.43 |
| May 03 2019 |
23890 |
521.43 |
| May 01 2019 |
4521 |
352.98 |
| Apr 26 2019 |
16771 |
521.43 |
| Apr 26 2019 |
23259 |
521.43 |
| Apr 19 2019 |
16734 |
521.43 |
| Apr 19 2019 |
23230 |
521.43 |
| Apr 18 2019 |
16742 |
521.43 |
| Apr 12 2019 |
16761 |
521.43 |
| Apr 12 2019 |
23325 |
521.43 |
| Apr 05 2019 |
16134 |
521.43 |
| Apr 05 2019 |
22726 |
521.43 |
| Apr 01 2019 |
4558 |
352.98 |
| Mar 29 2019 |
15994 |
521.43 |
| Mar 29 2019 |
22516 |
521.43 |
| Mar 01 2019 |
4507 |
352.98 |
| Feb 01 2019 |
4468 |
352.98 |
| Jan 01 2019 |
3735 |
352.98 |
| Dec 01 2018 |
4457 |
352.98 |
| Nov 01 2018 |
3736 |
352.98 |
| Oct 01 2018 |
3810 |
352.98 |
| Sep 01 2018 |
3684 |
352.98 |
| Apr 22 2015 |
24118 |
553.77 |
| Apr 22 2015 |
36156 |
553.77 |
| Apr 15 2015 |
23916 |
553.77 |
| Apr 15 2015 |
35601 |
553.77 |
| Apr 08 2015 |
24229 |
553.77 |
| Apr 08 2015 |
35798 |
553.77 |
| Apr 01 2015 |
24505 |
553.77 |
| Apr 01 2015 |
27296 |
582.13 |
| Apr 01 2015 |
37671 |
567.95 |
| Mar 25 2015 |
24236 |
553.77 |
| Mar 25 2015 |
26556 |
582.13 |
| Mar 25 2015 |
36649 |
567.95 |
| Mar 18 2015 |
23472 |
553.77 |
| Mar 18 2015 |
25146 |
582.13 |
| Mar 18 2015 |
35118 |
567.95 |
| Mar 11 2015 |
25756 |
582.13 |
| Mar 11 2015 |
23709 |
553.77 |
| Mar 11 2015 |
36021 |
567.95 |
| Mar 04 2015 |
24056 |
553.77 |
| Mar 04 2015 |
26232 |
582.13 |
| Mar 04 2015 |
36470 |
567.95 |
| Feb 25 2015 |
26233 |
582.13 |
| Feb 25 2015 |
23873 |
553.77 |
| Feb 25 2015 |
36462 |
567.95 |
| Feb 18 2015 |
26480 |
582.13 |
| Feb 18 2015 |
23999 |
553.77 |
| Feb 18 2015 |
36586 |
567.95 |
| Feb 11 2015 |
26471 |
582.13 |
| Feb 11 2015 |
24126 |
553.77 |
| Feb 11 2015 |
36607 |
567.95 |
| Feb 04 2015 |
24109 |
553.77 |
| Feb 04 2015 |
26548 |
582.13 |
| Feb 04 2015 |
36627 |
567.95 |
| Jan 28 2015 |
24132 |
553.77 |
| Jan 28 2015 |
26520 |
582.13 |
| Jan 28 2015 |
36600 |
567.95 |
| Jan 21 2015 |
24114 |
553.77 |
| Jan 21 2015 |
26566 |
582.13 |
| Jan 21 2015 |
36643 |
567.95 |
| Jan 14 2015 |
26583 |
582.13 |
| Jan 14 2015 |
24102 |
553.77 |
| Jan 14 2015 |
36635 |
567.95 |
| Jan 07 2015 |
26582 |
582.13 |
| Jan 07 2015 |
24085 |
553.77 |
| Jan 07 2015 |
36613 |
567.95 |
| Dec 31 2014 |
24087 |
553.77 |
| Dec 31 2014 |
26582 |
582.13 |
| Dec 31 2014 |
36642 |
567.95 |
| Dec 24 2014 |
26582 |
582.13 |
| Dec 24 2014 |
24087 |
553.77 |
| Dec 24 2014 |
36642 |
567.95 |
| Dec 17 2014 |
24066 |
553.77 |
| Dec 17 2014 |
26582 |
582.13 |
| Dec 17 2014 |
36630 |
567.95 |
| Dec 10 2014 |
24067 |
553.77 |
| Dec 10 2014 |
26582 |
582.13 |
| Dec 10 2014 |
36631 |
567.95 |
| Dec 03 2014 |
24067 |
553.77 |
| Dec 03 2014 |
26582 |
582.13 |
| Dec 03 2014 |
36631 |
567.95 |
| Nov 26 2014 |
26582 |
582.13 |
| Nov 26 2014 |
24067 |
553.77 |
| Nov 26 2014 |
36631 |
567.95 |
| Nov 19 2014 |
24067 |
553.77 |
| Nov 19 2014 |
26582 |
582.13 |
| Nov 19 2014 |
36631 |
567.95 |
| Nov 12 2014 |
24068 |
553.77 |
| Nov 12 2014 |
26582 |
582.13 |
| Nov 12 2014 |
36634 |
567.95 |
| Nov 05 2014 |
26582 |
582.13 |
| Nov 05 2014 |
24068 |
553.77 |
| Nov 05 2014 |
36636 |
567.95 |
| Oct 29 2014 |
26573 |
582.13 |
| Oct 29 2014 |
24068 |
553.77 |
| Oct 29 2014 |
36631 |
567.95 |
| Oct 22 2014 |
23960 |
553.77 |
| Oct 22 2014 |
26501 |
582.13 |
| Oct 22 2014 |
36624 |
567.95 |
| Oct 15 2014 |
26340 |
582.13 |
| Oct 15 2014 |
23939 |
553.77 |
| Oct 15 2014 |
36490 |
567.95 |
| Oct 08 2014 |
26365 |
582.13 |
| Oct 08 2014 |
23898 |
553.77 |
| Oct 08 2014 |
36468 |
567.95 |
| Oct 01 2014 |
23940 |
553.77 |
| Oct 01 2014 |
26373 |
582.13 |
| Oct 01 2014 |
36542 |
567.95 |
| Sep 24 2014 |
23797 |
553.77 |
| Sep 24 2014 |
26464 |
582.13 |
| Sep 24 2014 |
36524 |
567.95 |
| Sep 17 2014 |
26208 |
582.13 |
| Sep 17 2014 |
23849 |
553.77 |
| Sep 17 2014 |
36388 |
567.95 |
| Sep 10 2014 |
23637 |
553.77 |
| Sep 10 2014 |
26195 |
582.13 |
| Sep 10 2014 |
36458 |
567.95 |
| Sep 03 2014 |
23536 |
553.77 |
| Sep 03 2014 |
26265 |
582.13 |
| Sep 03 2014 |
36471 |
567.95 |
| Aug 27 2014 |
23701 |
553.77 |
| Aug 27 2014 |
26133 |
582.13 |
| Aug 27 2014 |
36582 |
567.95 |
| Aug 20 2014 |
26079 |
582.13 |
| Aug 20 2014 |
23606 |
553.77 |
| Aug 20 2014 |
36638 |
567.95 |
| Aug 13 2014 |
23768 |
553.77 |
| Aug 13 2014 |
25997 |
582.13 |
| Aug 13 2014 |
36772 |
567.95 |
| Aug 06 2014 |
6212 |
396.37 |
| Aug 06 2014 |
23871 |
553.77 |
| Aug 06 2014 |
26253 |
582.13 |
| Aug 06 2014 |
31502 |
510.76 |
| Jul 30 2014 |
26338 |
582.13 |
| Jul 30 2014 |
23890 |
553.77 |
| Jul 30 2014 |
6314 |
396.37 |
| Jul 30 2014 |
31737 |
510.76 |
| Jul 23 2014 |
23587 |
553.77 |
| Jul 23 2014 |
6172 |
396.37 |
| Jul 23 2014 |
26125 |
582.13 |
| Jul 23 2014 |
31461 |
510.76 |
| Jul 16 2014 |
23550 |
553.77 |
| Jul 16 2014 |
6277 |
396.37 |
| Jul 16 2014 |
26369 |
582.13 |
| Jul 16 2014 |
31436 |
510.76 |
| Jul 09 2014 |
6136 |
396.37 |
| Jul 09 2014 |
23727 |
553.77 |
| Jul 09 2014 |
26493 |
582.13 |
| Jul 09 2014 |
31506 |
510.76 |
| Jul 02 2014 |
23936 |
553.77 |
| Jul 02 2014 |
6307 |
396.37 |
| Jul 02 2014 |
26587 |
582.13 |
| Jul 02 2014 |
31754 |
510.76 |
| Jun 25 2014 |
6151 |
396.37 |
| Jun 25 2014 |
24128 |
553.77 |
| Jun 25 2014 |
26717 |
582.13 |
| Jun 25 2014 |
31885 |
510.76 |
| Jun 18 2014 |
6147 |
396.37 |
| Jun 18 2014 |
24273 |
553.77 |
| Jun 18 2014 |
24750 |
540.91 |
| Jun 18 2014 |
31583 |
507.99 |
| Jun 11 2014 |
24542 |
540.91 |
| Jun 11 2014 |
6431 |
396.37 |
| Jun 11 2014 |
24219 |
553.77 |
| Jun 11 2014 |
31718 |
507.99 |
| Jun 04 2014 |
6501 |
396.37 |
| Jun 04 2014 |
24680 |
553.77 |
| Jun 04 2014 |
24778 |
540.91 |
| Jun 04 2014 |
32021 |
507.99 |
| May 28 2014 |
24581 |
553.77 |
| May 28 2014 |
6554 |
396.37 |
| May 28 2014 |
24517 |
540.91 |
| May 28 2014 |
31852 |
507.99 |
| May 21 2014 |
24585 |
540.91 |
| May 21 2014 |
6551 |
396.37 |
| May 21 2014 |
30035 |
492.73 |
| May 14 2014 |
22279 |
509.07 |
| May 14 2014 |
14182 |
426.62 |
| May 14 2014 |
4959 |
361.55 |
| May 14 2014 |
16860 |
401.73 |
| May 07 2014 |
13988 |
426.62 |
| May 07 2014 |
4707 |
361.55 |
| May 07 2014 |
21755 |
509.07 |
| May 07 2014 |
16612 |
401.73 |
| Apr 30 2014 |
22403 |
509.07 |
| Apr 30 2014 |
14480 |
426.62 |
| Apr 30 2014 |
4953 |
361.55 |
| Apr 30 2014 |
17032 |
401.73 |
| Apr 23 2014 |
22840 |
509.07 |
| Apr 23 2014 |
14628 |
426.62 |
| Apr 23 2014 |
5103 |
361.55 |
| Apr 23 2014 |
17269 |
401.73 |
| Apr 16 2014 |
5050 |
361.55 |
| Apr 16 2014 |
14514 |
426.62 |
| Apr 16 2014 |
22779 |
509.07 |
| Apr 16 2014 |
17174 |
401.73 |
| Apr 09 2014 |
16506 |
444.82 |
| Apr 09 2014 |
5064 |
361.55 |
| Apr 09 2014 |
19923 |
472.54 |
| Apr 09 2014 |
17464 |
401.73 |
| Apr 02 2014 |
19927 |
472.48 |
| Apr 02 2014 |
16682 |
444.82 |
| Apr 02 2014 |
4932 |
361.55 |
| Apr 02 2014 |
17121 |
401.73 |
| Mar 26 2014 |
4921 |
361.55 |
| Mar 26 2014 |
16781 |
442.31 |
| Mar 26 2014 |
19513 |
472.48 |
| Mar 26 2014 |
16879 |
400.11 |
| Mar 19 2014 |
5020 |
361.55 |
| Mar 19 2014 |
18404 |
457.11 |
| Mar 19 2014 |
19423 |
472.48 |
| Mar 19 2014 |
16885 |
400.11 |
| Mar 12 2014 |
19176 |
464.48 |
| Mar 12 2014 |
5043 |
361.55 |
| Mar 12 2014 |
19468 |
472.48 |
| Mar 12 2014 |
16911 |
400.11 |
| Mar 05 2014 |
19152 |
472.48 |
| Mar 05 2014 |
19213 |
464.48 |
| Mar 05 2014 |
4998 |
361.55 |
| Mar 05 2014 |
16807 |
400.11 |
| Feb 26 2014 |
19200 |
464.48 |
| Feb 26 2014 |
5033 |
361.55 |
| Feb 26 2014 |
19038 |
472.48 |
| Feb 26 2014 |
16839 |
400.11 |
| Feb 19 2014 |
5055 |
361.68 |
| Feb 19 2014 |
19227 |
464.48 |
| Feb 19 2014 |
19117 |
472.48 |
| Feb 19 2014 |
16854 |
400.11 |
| Feb 12 2014 |
19091 |
472.48 |
| Feb 12 2014 |
19211 |
464.48 |
| Feb 12 2014 |
5091 |
361.68 |
| Feb 12 2014 |
16835 |
400.11 |
| Feb 05 2014 |
5085 |
361.68 |
| Feb 05 2014 |
19362 |
464.48 |
| Feb 05 2014 |
19127 |
472.48 |
| Feb 05 2014 |
16916 |
400.11 |
| Jan 29 2014 |
19509 |
464.48 |
| Jan 29 2014 |
5085 |
361.68 |
| Jan 29 2014 |
19019 |
472.48 |
| Jan 29 2014 |
16925 |
400.11 |
| Jan 22 2014 |
5083 |
361.68 |
| Jan 22 2014 |
19467 |
464.48 |
| Jan 22 2014 |
18929 |
472.48 |
| Jan 22 2014 |
16867 |
400.11 |
| Jan 15 2014 |
5083 |
361.68 |
| Jan 15 2014 |
19525 |
464.48 |
| Jan 15 2014 |
18944 |
472.48 |
| Jan 15 2014 |
16898 |
400.11 |
| Jan 08 2014 |
19561 |
464.48 |
| Jan 08 2014 |
5083 |
361.68 |
| Jan 08 2014 |
18812 |
472.48 |
| Jan 08 2014 |
16857 |
400.11 |
| Jan 01 2014 |
19564 |
464.48 |
| Jan 01 2014 |
5083 |
361.68 |
| Jan 01 2014 |
18812 |
472.48 |
| Jan 01 2014 |
16858 |
400.11 |
| Dec 25 2013 |
18812 |
472.48 |
| Dec 25 2013 |
5089 |
361.68 |
| Dec 25 2013 |
19564 |
464.48 |
| Dec 25 2013 |
16862 |
400.11 |
| Dec 18 2013 |
5089 |
361.68 |
| Dec 18 2013 |
19564 |
464.48 |
| Dec 18 2013 |
18812 |
472.48 |
| Dec 18 2013 |
16862 |
400.11 |
| Dec 11 2013 |
5091 |
361.68 |
| Dec 11 2013 |
19564 |
464.48 |
| Dec 11 2013 |
18813 |
472.48 |
| Dec 11 2013 |
16863 |
400.11 |
| Dec 04 2013 |
18814 |
472.48 |
| Dec 04 2013 |
19564 |
464.48 |
| Dec 04 2013 |
5091 |
361.68 |
| Dec 04 2013 |
16864 |
400.11 |
| Nov 27 2013 |
18814 |
472.48 |
| Nov 27 2013 |
19564 |
464.48 |
| Nov 27 2013 |
5091 |
361.68 |
| Nov 27 2013 |
16864 |
400.11 |
| Nov 20 2013 |
19564 |
464.48 |
| Nov 20 2013 |
5092 |
361.68 |
| Nov 20 2013 |
18814 |
472.48 |
| Nov 20 2013 |
16865 |
400.11 |
| Nov 13 2013 |
18815 |
472.48 |
| Nov 13 2013 |
19566 |
464.48 |
| Nov 13 2013 |
5092 |
361.68 |
| Nov 13 2013 |
16865 |
400.11 |
| Nov 06 2013 |
18815 |
472.48 |
| Nov 06 2013 |
5092 |
361.68 |
| Nov 06 2013 |
19567 |
464.48 |
| Nov 06 2013 |
16865 |
400.11 |
| Oct 30 2013 |
5092 |
361.68 |
| Oct 30 2013 |
19565 |
464.48 |
| Oct 30 2013 |
18815 |
472.48 |
| Oct 30 2013 |
16864 |
400.11 |
| Oct 23 2013 |
19566 |
464.48 |
| Oct 23 2013 |
5092 |
361.68 |
| Oct 23 2013 |
18804 |
472.48 |
| Oct 23 2013 |
16862 |
400.11 |
| Oct 16 2013 |
18823 |
472.48 |
| Oct 16 2013 |
19521 |
464.48 |
| Oct 16 2013 |
5075 |
361.68 |
| Oct 16 2013 |
16858 |
400.11 |
| Oct 09 2013 |
5058 |
361.68 |
| Oct 09 2013 |
19503 |
464.48 |
| Oct 09 2013 |
18590 |
472.48 |
| Oct 09 2013 |
16759 |
400.11 |
| Oct 02 2013 |
19485 |
464.48 |
| Oct 02 2013 |
5085 |
361.68 |
| Oct 02 2013 |
18639 |
472.48 |
| Oct 02 2013 |
16785 |
400.11 |
| Sep 25 2013 |
19388 |
464.48 |
| Sep 25 2013 |
5075 |
361.68 |
| Sep 25 2013 |
18625 |
472.48 |
| Sep 25 2013 |
16739 |
400.11 |
| Sep 18 2013 |
18465 |
472.48 |
| Sep 18 2013 |
19306 |
464.48 |
| Sep 18 2013 |
5051 |
361.68 |
| Sep 18 2013 |
16608 |
400.11 |
| Sep 11 2013 |
4964 |
361.68 |
| Sep 11 2013 |
19192 |
464.48 |
| Sep 11 2013 |
18419 |
472.48 |
| Sep 11 2013 |
16480 |
400.11 |
| Sep 04 2013 |
19133 |
464.48 |
| Sep 04 2013 |
4996 |
361.68 |
| Sep 04 2013 |
18631 |
472.48 |
| Sep 04 2013 |
16601 |
400.11 |
| Aug 28 2013 |
18530 |
472.48 |
| Aug 28 2013 |
5169 |
361.68 |
| Aug 28 2013 |
19087 |
464.48 |
| Aug 28 2013 |
16579 |
400.11 |
| Aug 21 2013 |
5161 |
361.68 |
| Aug 21 2013 |
19178 |
464.48 |
| Aug 21 2013 |
18651 |
472.48 |
| Aug 21 2013 |
16658 |
400.11 |
| Aug 14 2013 |
19305 |
464.48 |
| Aug 14 2013 |
4050 |
344.33 |
| Aug 14 2013 |
19786 |
484.76 |
| Aug 14 2013 |
17718 |
409.92 |
| Aug 07 2013 |
4767 |
360.79 |
| Aug 07 2013 |
19548 |
464.48 |
| Aug 07 2013 |
19780 |
484.76 |
| Aug 07 2013 |
17917 |
409.92 |
| Jul 31 2013 |
4779 |
360.79 |
| Jul 31 2013 |
19734 |
464.48 |
| Jul 31 2013 |
19449 |
477.15 |
| Jul 31 2013 |
18106 |
409.92 |
| Jul 24 2013 |
19918 |
464.48 |
| Jul 24 2013 |
4796 |
360.79 |
| Jul 24 2013 |
19329 |
477.15 |
| Jul 24 2013 |
18224 |
409.92 |
| Jul 17 2013 |
19998 |
464.48 |
| Jul 17 2013 |
4702 |
360.79 |
| Jul 17 2013 |
19387 |
477.15 |
| Jul 17 2013 |
18285 |
409.92 |
| Jul 10 2013 |
19531 |
477.15 |
| Jul 10 2013 |
20214 |
464.48 |
| Jul 10 2013 |
4796 |
360.79 |
| Jul 10 2013 |
18496 |
409.92 |
| Jul 03 2013 |
20379 |
464.48 |
| Jul 03 2013 |
4707 |
360.79 |
| Jul 03 2013 |
19499 |
477.15 |
| Jul 03 2013 |
18492 |
409.92 |
| Jun 26 2013 |
4632 |
360.79 |
| Jun 26 2013 |
20063 |
458.79 |
| Jun 26 2013 |
18881 |
471.52 |
| Jun 26 2013 |
16294 |
393.22 |
| Jun 19 2013 |
19080 |
471.52 |
| Jun 19 2013 |
4528 |
360.79 |
| Jun 19 2013 |
20273 |
458.79 |
| Jun 19 2013 |
16261 |
393.22 |
| Jun 12 2013 |
19139 |
471.52 |
| Jun 12 2013 |
20341 |
458.79 |
| Jun 12 2013 |
4702 |
360.79 |
| Jun 12 2013 |
16454 |
393.22 |
| Jun 05 2013 |
5245 |
377.82 |
| Jun 05 2013 |
21659 |
473.77 |
| Jun 05 2013 |
19779 |
480.22 |
| Jun 05 2013 |
20320 |
420.53 |
| May 29 2013 |
19673 |
480.22 |
| May 29 2013 |
21701 |
473.77 |
| May 29 2013 |
5221 |
377.82 |
| May 29 2013 |
20317 |
420.53 |
| May 22 2013 |
20046 |
480.22 |
| May 22 2013 |
5257 |
377.82 |
| May 22 2013 |
22014 |
473.77 |
| May 22 2013 |
20699 |
420.53 |
| May 15 2013 |
20556 |
458.65 |
| May 15 2013 |
5368 |
381.37 |
| May 15 2013 |
17561 |
454.76 |
| May 15 2013 |
20688 |
420.53 |
| May 08 2013 |
20457 |
458.65 |
| May 08 2013 |
5150 |
381.37 |
| May 08 2013 |
17531 |
454.76 |
| May 08 2013 |
20627 |
420.53 |
| May 01 2013 |
17221 |
448.9 |
| May 01 2013 |
20558 |
458.65 |
| May 01 2013 |
5264 |
381.37 |
| May 01 2013 |
20767 |
420.53 |
| Apr 24 2013 |
21357 |
466.35 |
| Apr 24 2013 |
5216 |
381.37 |
| Apr 24 2013 |
18264 |
463.83 |
| Apr 24 2013 |
18185 |
403.6 |
| Apr 17 2013 |
5345 |
381.37 |
| Apr 17 2013 |
21333 |
466.35 |
| Apr 17 2013 |
18344 |
463.83 |
| Apr 17 2013 |
18226 |
403.6 |
| Apr 10 2013 |
22449 |
481.95 |
| Apr 10 2013 |
5314 |
381.37 |
| Apr 10 2013 |
18325 |
463.83 |
| Apr 10 2013 |
16759 |
393.83 |
| Apr 03 2013 |
18284 |
463.83 |
| Apr 03 2013 |
5272 |
381.37 |
| Apr 03 2013 |
22254 |
481.95 |
| Apr 03 2013 |
16739 |
393.83 |
| Mar 27 2013 |
5366 |
381.37 |
| Mar 27 2013 |
22704 |
486.48 |
| Mar 27 2013 |
17678 |
454.05 |
| Mar 27 2013 |
16275 |
389.68 |
| Mar 20 2013 |
5023 |
381.37 |
| Mar 20 2013 |
22309 |
486.48 |
| Mar 20 2013 |
17577 |
454.05 |
| Mar 20 2013 |
16220 |
389.68 |
| Mar 13 2013 |
12710 |
448.9 |
| Mar 13 2013 |
4168 |
391.08 |
| Mar 13 2013 |
18557 |
406.63 |
| Oct 19 2012 |
19895 |
486.48 |
| Oct 19 2012 |
5161 |
391.08 |
| Oct 19 2012 |
16392 |
454.05 |
| Oct 19 2012 |
25486 |
459.17 |
| Sep 23 2012 |
16176 |
454.05 |
| Sep 23 2012 |
5099 |
391.08 |
| Sep 23 2012 |
19721 |
486.48 |
| Sep 23 2012 |
25235 |
459.17 |
| Aug 31 2012 |
4798 |
391.08 |
| Aug 31 2012 |
19164 |
486.48 |
| Aug 31 2012 |
15498 |
454.05 |
| Aug 31 2012 |
24641 |
459.17 |
| Aug 24 2012 |
15320 |
454.05 |
| Aug 24 2012 |
4742 |
391.08 |
| Aug 24 2012 |
18856 |
486.48 |
| Aug 24 2012 |
24389 |
459.17 |
| Aug 10 2012 |
4473 |
388.46 |
| Aug 10 2012 |
18092 |
486.48 |
| Aug 10 2012 |
13449 |
437.16 |
| Aug 10 2012 |
22602 |
450.76 |
| Aug 03 2012 |
12925 |
433.98 |
| Aug 03 2012 |
4320 |
388.46 |
| Aug 03 2012 |
17750 |
486.48 |
| Aug 03 2012 |
21946 |
448.36 |
| Jul 27 2012 |
12786 |
433.98 |
| Jul 27 2012 |
4085 |
388.46 |
| Jul 27 2012 |
17403 |
490.96 |
| Jul 27 2012 |
22520 |
455.69 |
| Jul 06 2012 |
18273 |
531.64 |
| Jul 06 2012 |
14291 |
461.77 |
| Jul 06 2012 |
23323 |
467.06 |
| Jun 22 2012 |
16633 |
531.64 |
| Jun 22 2012 |
14034 |
461.77 |
| Jun 22 2012 |
22396 |
467.06 |
| Jun 15 2012 |
16498 |
531.64 |
| Jun 15 2012 |
13871 |
461.77 |
| Jun 15 2012 |
22738 |
467.06 |
| Jun 08 2012 |
16402 |
531.64 |
| Jun 08 2012 |
13616 |
461.77 |
| Jun 08 2012 |
22515 |
467.06 |
| Jun 01 2012 |
15608 |
531.64 |
| Jun 01 2012 |
13564 |
461.77 |
| Jun 01 2012 |
22218 |
467.06 |
| May 25 2012 |
12692 |
461.77 |
| May 25 2012 |
19599 |
456.3 |
| May 18 2012 |
12771 |
461.77 |
| May 18 2012 |
19824 |
456.3 |
| May 11 2012 |
12401 |
461.77 |
| May 11 2012 |
19726 |
456.3 |
| May 04 2012 |
11496 |
461.77 |
| May 04 2012 |
19226 |
456.3 |
| Apr 27 2012 |
7781 |
414.95 |
| Apr 27 2012 |
17593 |
445.84 |
| Apr 13 2012 |
6120 |
414.95 |
| Apr 13 2012 |
18076 |
465.14 |
| Apr 06 2012 |
5512 |
414.95 |
| Apr 06 2012 |
17628 |
465.14 |
| Mar 27 2012 |
18209 |
477.69 |
