Mar 29 2024 |
6888 |
488.18 |
Mar 29 2024 |
8671 |
485 |
Mar 29 2024 |
13164 |
475.67 |
Mar 27 2024 |
6820 |
488.18 |
Mar 27 2024 |
8626 |
485 |
Mar 27 2024 |
13122 |
475.67 |
Mar 21 2024 |
6891 |
488.18 |
Mar 21 2024 |
8661 |
485 |
Mar 21 2024 |
13141 |
475.67 |
Mar 14 2024 |
6677 |
488.18 |
Mar 14 2024 |
8631 |
485 |
Mar 14 2024 |
13018 |
475.67 |
Mar 07 2024 |
6706 |
488.18 |
Mar 07 2024 |
8686 |
485 |
Mar 07 2024 |
13053 |
475.67 |
Feb 29 2024 |
6869 |
488.18 |
Feb 29 2024 |
8695 |
485 |
Feb 29 2024 |
13145 |
475.67 |
Feb 22 2024 |
6821 |
488.18 |
Feb 22 2024 |
8654 |
485 |
Feb 22 2024 |
13079 |
475.67 |
Feb 15 2024 |
6835 |
488.18 |
Feb 15 2024 |
8681 |
485 |
Feb 15 2024 |
13058 |
475.67 |
Feb 08 2024 |
6812 |
488.18 |
Feb 08 2024 |
8683 |
485 |
Feb 08 2024 |
13006 |
475.67 |
Feb 01 2024 |
6639 |
488.18 |
Feb 01 2024 |
8742 |
485 |
Feb 01 2024 |
12901 |
475.67 |
Jan 25 2024 |
6607 |
488.18 |
Jan 25 2024 |
8752 |
485 |
Jan 25 2024 |
12893 |
475.67 |
Jan 18 2024 |
6607 |
488.18 |
Jan 18 2024 |
8758 |
485 |
Jan 18 2024 |
12894 |
475.67 |
Jan 11 2024 |
6607 |
488.18 |
Jan 11 2024 |
8757 |
485 |
Jan 11 2024 |
12894 |
475.67 |
Jan 04 2024 |
6607 |
488.18 |
Jan 04 2024 |
8758 |
485 |
Jan 04 2024 |
12886 |
475.67 |
Dec 28 2023 |
6607 |
488.18 |
Dec 28 2023 |
8761 |
485 |
Dec 28 2023 |
12885 |
475.67 |
Dec 21 2023 |
6607 |
488.18 |
Dec 21 2023 |
8761 |
485 |
Dec 21 2023 |
12885 |
475.67 |
Dec 14 2023 |
6607 |
488.18 |
Dec 14 2023 |
8760 |
485 |
Dec 14 2023 |
12885 |
475.67 |
Dec 07 2023 |
6607 |
488.18 |
Dec 07 2023 |
8760 |
485 |
Dec 07 2023 |
12886 |
475.67 |
Nov 30 2023 |
6592 |
488.18 |
Nov 30 2023 |
8756 |
485 |
Nov 30 2023 |
12881 |
475.67 |
Nov 23 2023 |
6592 |
488.18 |
Nov 23 2023 |
8756 |
485 |
Nov 23 2023 |
12880 |
475.67 |
Nov 16 2023 |
6592 |
488.18 |
Nov 16 2023 |
8755 |
485 |
Nov 16 2023 |
12871 |
475.67 |
Nov 09 2023 |
6597 |
488.18 |
Nov 09 2023 |
8753 |
485 |
Nov 09 2023 |
12876 |
475.67 |
Nov 02 2023 |
6597 |
488.18 |
Nov 02 2023 |
8753 |
485 |
Nov 02 2023 |
12876 |
475.67 |
Oct 26 2023 |
6473 |
488.18 |
Oct 26 2023 |
8793 |
485 |
Oct 26 2023 |
12837 |
475.67 |
Oct 19 2023 |
6525 |
488.18 |
Oct 19 2023 |
8792 |
485 |
Oct 19 2023 |
12783 |
475.67 |
Oct 12 2023 |
6523 |
488.18 |
Oct 12 2023 |
8807 |
485 |
Oct 12 2023 |
12784 |
475.67 |
Oct 05 2023 |
6519 |
488.18 |
Oct 05 2023 |
8804 |
485 |
Oct 05 2023 |
12607 |
475.67 |
Sep 28 2023 |
6664 |
488.18 |
Sep 28 2023 |
8809 |
485 |
Sep 28 2023 |
12730 |
475.67 |
Sep 21 2023 |
6638 |
488.18 |
Sep 21 2023 |
8813 |
485 |
Sep 21 2023 |
12707 |
475.67 |
Sep 14 2023 |
6713 |
488.18 |
Sep 14 2023 |
8829 |
485 |
Sep 14 2023 |
12763 |
475.67 |
Sep 07 2023 |
6757 |
488.18 |
Sep 07 2023 |
8850 |
485 |
Sep 07 2023 |
12818 |
475.67 |
Aug 31 2023 |
6744 |
488.18 |
Aug 31 2023 |
8931 |
485 |
Aug 31 2023 |
12866 |
475.67 |
Aug 24 2023 |
6775 |
488.18 |
Aug 24 2023 |
8876 |
485 |
Aug 24 2023 |
12733 |
475.67 |
Aug 17 2023 |
6749 |
488.18 |
Aug 17 2023 |
8901 |
485 |
Aug 17 2023 |
12793 |
475.67 |
Aug 10 2023 |
6773 |
488.18 |
Aug 10 2023 |
8891 |
485 |
Aug 10 2023 |
12830 |
475.67 |
Aug 03 2023 |
6720 |
488.18 |
Aug 03 2023 |
8857 |
485 |
Aug 03 2023 |
12793 |
475.67 |
Jul 27 2023 |
6752 |
488.18 |
Jul 27 2023 |
8846 |
485 |
Jul 27 2023 |
12791 |
475.67 |
Jul 20 2023 |
6802 |
488.18 |
Jul 20 2023 |
8896 |
485 |
Jul 20 2023 |
12707 |
475.67 |
Jul 13 2023 |
6773 |
488.18 |
Jul 13 2023 |
8894 |
485 |
Jul 13 2023 |
12704 |
475.67 |
Jul 06 2023 |
6844 |
488.18 |
Jul 06 2023 |
8920 |
485 |
Jul 06 2023 |
12745 |
475.67 |
Jun 29 2023 |
6812 |
488.18 |
Jun 29 2023 |
8868 |
485 |
Jun 29 2023 |
12712 |
475.67 |
Jun 22 2023 |
6829 |
488.18 |
Jun 22 2023 |
8762 |
481.25 |
Jun 22 2023 |
12479 |
470.65 |
Jun 15 2023 |
6822 |
488.18 |
Jun 15 2023 |
8818 |
481.25 |
Jun 15 2023 |
12534 |
470.65 |
Jun 08 2023 |
6867 |
488.18 |
Jun 08 2023 |
8724 |
476.64 |
Jun 08 2023 |
12575 |
470.65 |
Jun 01 2023 |
6983 |
488.18 |
Jun 01 2023 |
8600 |
476.64 |
Jun 01 2023 |
12596 |
470.65 |
May 25 2023 |
6892 |
488.18 |
May 25 2023 |
8536 |
476.64 |
May 25 2023 |
12521 |
470.65 |
May 18 2023 |
6909 |
490.68 |
May 18 2023 |
8443 |
476.64 |
May 18 2023 |
12673 |
476.07 |
May 11 2023 |
6849 |
490.68 |
May 11 2023 |
8413 |
476.64 |
May 11 2023 |
12663 |
476.07 |
May 04 2023 |
6694 |
490.68 |
May 04 2023 |
8333 |
476.64 |
May 04 2023 |
12482 |
476.07 |
Apr 27 2023 |
8510 |
493.29 |
Apr 27 2023 |
8286 |
476.64 |
Apr 27 2023 |
12624 |
483.3 |
Apr 20 2023 |
8448 |
493.29 |
Apr 20 2023 |
8193 |
476.64 |
Apr 20 2023 |
12527 |
483.3 |
Apr 13 2023 |
8430 |
493.29 |
Apr 13 2023 |
8155 |
476.64 |
Apr 13 2023 |
12468 |
483.3 |
Apr 06 2023 |
8190 |
493.29 |
Apr 06 2023 |
8141 |
476.64 |
Apr 06 2023 |
12368 |
483.3 |
Mar 30 2023 |
6837 |
464.96 |
Mar 30 2023 |
5916 |
461.09 |
Mar 30 2023 |
11516 |
462.38 |
Mar 23 2023 |
6878 |
464.96 |
Mar 23 2023 |
5923 |
461.09 |
Mar 23 2023 |
11458 |
462.38 |
Mar 16 2023 |
6834 |
464.96 |
Mar 16 2023 |
5871 |
461.09 |
Mar 16 2023 |
11393 |
462.38 |
Mar 09 2023 |
6781 |
464.96 |
Mar 09 2023 |
6281 |
470 |
Mar 09 2023 |
8649 |
467.48 |
Mar 02 2023 |
6745 |
464.96 |
Mar 02 2023 |
6207 |
470 |
Mar 02 2023 |
8592 |
467.48 |
Feb 23 2023 |
6789 |
464.96 |
Feb 23 2023 |
6207 |
470 |
Feb 23 2023 |
8606 |
467.48 |
Feb 16 2023 |
6701 |
464.96 |
Feb 16 2023 |
6196 |
470 |
Feb 16 2023 |
8600 |
467.48 |
Feb 09 2023 |
6603 |
464.96 |
Feb 09 2023 |
6191 |
470 |
Feb 09 2023 |
8502 |
467.48 |
Feb 02 2023 |
6562 |
464.96 |
Feb 02 2023 |
6174 |
470 |
Feb 02 2023 |
8455 |
467.48 |
Jan 26 2023 |
6459 |
464.96 |
Jan 26 2023 |
6147 |
470 |
Jan 26 2023 |
8331 |
467.48 |
Jan 19 2023 |
6459 |
464.96 |
Jan 19 2023 |
6121 |
470 |
Jan 19 2023 |
8302 |
467.48 |
Jan 12 2023 |
6459 |
464.96 |
Jan 12 2023 |
6109 |
470 |
Jan 12 2023 |
8291 |
467.48 |
Jan 05 2023 |
6459 |
464.96 |
Jan 05 2023 |
6109 |
470 |
Jan 05 2023 |
8318 |
467.48 |
Dec 29 2022 |
6459 |
464.96 |
Dec 29 2022 |
6110 |
470 |
Dec 29 2022 |
8319 |
467.48 |
Dec 22 2022 |
6459 |
464.96 |
Dec 22 2022 |
6110 |
470 |
Dec 22 2022 |
8319 |
467.48 |
Dec 15 2022 |
6463 |
464.96 |
Dec 15 2022 |
6109 |
470 |
Dec 15 2022 |
8328 |
467.48 |
Dec 08 2022 |
6463 |
464.96 |
Dec 08 2022 |
6112 |
470 |
Dec 08 2022 |
8333 |
467.48 |
Dec 01 2022 |
6463 |
464.96 |
Dec 01 2022 |
6112 |
470 |
Dec 01 2022 |
8333 |
467.48 |
Nov 24 2022 |
6463 |
464.96 |
Nov 24 2022 |
6113 |
470 |
Nov 24 2022 |
8339 |
467.48 |
Nov 17 2022 |
6445 |
464.96 |
Nov 17 2022 |
6104 |
470 |
Nov 17 2022 |
8329 |
467.48 |
Nov 10 2022 |
6445 |
464.96 |
Nov 10 2022 |
6104 |
470 |
Nov 10 2022 |
8329 |
467.48 |
Nov 03 2022 |
6439 |
464.96 |
Nov 03 2022 |
6105 |
470 |
Nov 03 2022 |
8315 |
467.48 |
Oct 27 2022 |
6439 |
464.96 |
Oct 27 2022 |
6105 |
470 |
Oct 27 2022 |
8316 |
467.48 |
Oct 20 2022 |
6460 |
464.96 |
Oct 20 2022 |
6105 |
470 |
Oct 20 2022 |
8367 |
467.48 |
Oct 13 2022 |
6377 |
464.96 |
Oct 13 2022 |
6104 |
470 |
Oct 13 2022 |
8288 |
467.48 |
Oct 06 2022 |
6328 |
464.96 |
Oct 06 2022 |
6123 |
470 |
Oct 06 2022 |
8249 |
467.48 |
Sep 29 2022 |
6299 |
464.96 |
Sep 29 2022 |
6133 |
470 |
Sep 29 2022 |
8240 |
467.48 |
Sep 22 2022 |
6263 |
464.96 |
Sep 22 2022 |
6117 |
470 |
Sep 22 2022 |
8213 |
467.48 |
Sep 15 2022 |
6238 |
464.96 |
Sep 15 2022 |
6110 |
470 |
Sep 15 2022 |
8269 |
467.48 |
Sep 08 2022 |
6285 |
464.96 |
Sep 08 2022 |
6095 |
470 |
Sep 08 2022 |
8282 |
467.48 |
Sep 01 2022 |
6259 |
464.96 |
Sep 01 2022 |
6038 |
470 |
Sep 01 2022 |
8286 |
467.48 |
Aug 25 2022 |
6248 |
464.96 |
Aug 25 2022 |
6028 |
470 |
Aug 25 2022 |
8266 |
467.48 |
Aug 18 2022 |
6255 |
464.96 |
Aug 18 2022 |
6042 |
470 |
Aug 18 2022 |
8285 |
467.48 |
Aug 11 2022 |
6258 |
464.96 |
Aug 11 2022 |
6039 |
470 |
Aug 11 2022 |
8206 |
467.48 |
Aug 04 2022 |
6246 |
464.96 |
Aug 04 2022 |
6037 |
470 |
Aug 04 2022 |
8204 |
467.48 |
Jul 28 2022 |
6205 |
464.96 |
Jul 28 2022 |
5964 |
470 |
Jul 28 2022 |
8122 |
467.48 |
Jul 21 2022 |
6118 |
464.96 |
Jul 21 2022 |
5927 |
470 |
Jul 21 2022 |
8063 |
467.48 |
Jul 14 2022 |
6118 |
464.96 |
Jul 14 2022 |
5932 |
470 |
Jul 14 2022 |
8065 |
467.48 |
Jul 07 2022 |
6106 |
464.96 |
Jul 07 2022 |
5894 |
470 |
Jul 07 2022 |
7874 |
467.48 |
Jun 30 2022 |
6091 |
464.96 |
Jun 30 2022 |
5896 |
470 |
Jun 30 2022 |
7850 |
467.48 |
Jun 23 2022 |
6080 |
464.96 |
Jun 23 2022 |
5943 |
470 |
Jun 23 2022 |
7853 |
467.48 |
Jun 16 2022 |
6010 |
464.96 |
Jun 16 2022 |
5916 |
470 |
Jun 16 2022 |
7841 |
467.48 |
Jun 09 2022 |
5899 |
470 |
Jun 09 2022 |
8040 |
470 |
Jun 02 2022 |
5830 |
470 |
Jun 02 2022 |
8032 |
470 |
May 26 2022 |
5774 |
470 |
May 26 2022 |
7978 |
470 |
May 19 2022 |
5661 |
470 |
May 19 2022 |
7938 |
470 |
May 12 2022 |
5661 |
470 |
May 12 2022 |
7915 |
470 |
May 05 2022 |
5569 |
470 |
May 05 2022 |
7557 |
470 |
Apr 28 2022 |
5559 |
470 |
Apr 28 2022 |
7731 |
470 |
Apr 21 2022 |
5358 |
470 |
Apr 21 2022 |
7309 |
470 |
Apr 14 2022 |
5319 |
470 |
Apr 14 2022 |
7293 |
470 |
Apr 07 2022 |
5307 |
470 |
Apr 07 2022 |
7288 |
470 |
Mar 31 2022 |
5309 |
470 |
Mar 31 2022 |
7193 |
470 |
Mar 24 2022 |
5244 |
470 |
Mar 24 2022 |
7072 |
470 |
Mar 17 2022 |
5162 |
470 |
Mar 17 2022 |
7036 |
470 |
Mar 10 2022 |
5177 |
470 |
Mar 10 2022 |
7011 |
470 |
Mar 03 2022 |
6927 |
518.15 |
Mar 03 2022 |
9507 |
518.15 |
Feb 24 2022 |
6923 |
518.15 |
Feb 24 2022 |
9507 |
518.15 |
Feb 17 2022 |
6777 |
518.15 |
Feb 17 2022 |
8682 |
518.15 |
Feb 10 2022 |
6831 |
518.15 |
Feb 10 2022 |
8609 |
518.15 |
Feb 03 2022 |
6956 |
518.15 |
Feb 03 2022 |
8740 |
518.15 |
Jan 27 2022 |
6978 |
518.15 |
Jan 27 2022 |
8790 |
518.15 |
Jan 20 2022 |
6987 |
518.15 |
Jan 20 2022 |
8806 |
518.15 |
Jan 13 2022 |
7022 |
518.15 |
Jan 13 2022 |
8849 |
518.15 |
Jan 06 2022 |
7023 |
518.15 |
Jan 06 2022 |
8850 |
518.15 |
Dec 30 2021 |
7030 |
518.15 |
Dec 30 2021 |
8866 |
518.15 |
Dec 23 2021 |
7030 |
518.15 |
Dec 23 2021 |
8866 |
518.15 |
Dec 16 2021 |
7030 |
518.15 |
Dec 16 2021 |
8866 |
518.15 |
Dec 09 2021 |
7030 |
518.15 |
Dec 09 2021 |
8866 |
518.15 |
Dec 02 2021 |
7028 |
518.15 |
Dec 02 2021 |
8871 |
518.15 |
Nov 25 2021 |
7028 |
518.15 |
Nov 25 2021 |
8871 |
518.15 |
Nov 18 2021 |
7029 |
518.15 |
Nov 18 2021 |
8872 |
518.15 |
Nov 11 2021 |
7029 |
518.15 |
Nov 11 2021 |
8873 |
518.15 |
Nov 04 2021 |
7029 |
518.15 |
Nov 04 2021 |
8951 |
518.15 |
Oct 28 2021 |
7029 |
518.15 |
Oct 28 2021 |
8951 |
518.15 |
Oct 21 2021 |
7028 |
518.15 |
Oct 21 2021 |
8979 |
518.15 |
Oct 14 2021 |
7029 |
518.15 |
Oct 14 2021 |
8992 |
518.15 |
Oct 07 2021 |
7033 |
518.15 |
Oct 07 2021 |
9017 |
518.15 |
Sep 30 2021 |
6963 |
518.15 |
Sep 30 2021 |
8970 |
518.15 |
Sep 23 2021 |
6846 |
518.15 |
Sep 23 2021 |
8890 |
518.15 |
Sep 16 2021 |
6821 |
518.15 |
Sep 16 2021 |
8832 |
518.15 |
Sep 09 2021 |
6793 |
518.15 |
Sep 09 2021 |
8895 |
518.15 |
Sep 02 2021 |
6714 |
518.15 |
Sep 02 2021 |
9050 |
518.15 |
Aug 26 2021 |
6809 |
518.15 |
Aug 26 2021 |
8975 |
518.15 |
Aug 19 2021 |
6873 |
518.15 |
Aug 19 2021 |
9178 |
518.15 |
Aug 12 2021 |
6924 |
518.15 |
Aug 12 2021 |
9328 |
518.15 |
Aug 05 2021 |
6945 |
518.15 |
Aug 05 2021 |
9345 |
518.15 |
Jul 29 2021 |
6951 |
518.15 |
Jul 29 2021 |
9474 |
518.15 |
Jul 22 2021 |
6888 |
518.15 |
Jul 22 2021 |
9386 |
518.15 |
Jul 15 2021 |
6853 |
518.15 |
Jul 15 2021 |
9437 |
518.15 |
Jul 08 2021 |
6983 |
518.15 |
Jul 08 2021 |
9514 |
518.15 |
Jul 01 2021 |
6975 |
518.15 |
Jul 01 2021 |
9466 |
518.15 |
Jun 24 2021 |
8528 |
566.29 |
Jun 24 2021 |
11585 |
566.29 |
Jun 17 2021 |
8379 |
566.29 |
Jun 17 2021 |
11497 |
566.29 |
Jun 10 2021 |
8396 |
566.29 |
Jun 10 2021 |
11083 |
566.29 |
Jun 03 2021 |
10841 |
566.29 |
May 27 2021 |
8254 |
566.29 |
May 27 2021 |
10865 |
566.29 |
May 07 2021 |
24228 |
566.29 |
Mar 05 2021 |
3398 |
566.29 |
Mar 05 2021 |
5598 |
566.29 |
Feb 26 2021 |
4097 |
566.29 |
Feb 26 2021 |
6570 |
566.29 |
Feb 19 2021 |
4359 |
566.29 |
Feb 19 2021 |
7455 |
566.29 |
Feb 12 2021 |
4735 |
566.29 |
Feb 12 2021 |
7925 |
566.29 |
Feb 05 2021 |
5174 |
566.29 |
Feb 05 2021 |
8425 |
566.29 |
Jan 29 2021 |
5361 |
566.29 |
Jan 29 2021 |
8689 |
566.29 |
Jan 22 2021 |
5488 |
566.29 |
Jan 22 2021 |
8873 |
566.29 |
Jan 15 2021 |
5725 |
566.29 |
Jan 15 2021 |
9065 |
566.29 |
Jan 08 2021 |
5725 |
566.29 |
Jan 08 2021 |
9031 |
566.29 |
Jan 01 2021 |
5710 |
566.29 |
Jan 01 2021 |
8990 |
566.29 |
Dec 25 2020 |
5710 |
566.29 |
Dec 25 2020 |
8989 |
566.29 |
Dec 18 2020 |
5710 |
566.29 |
Dec 18 2020 |
8990 |
566.29 |
Dec 11 2020 |
5710 |
566.29 |
Dec 11 2020 |
8971 |
566.29 |
Dec 04 2020 |
5653 |
566.29 |
Dec 04 2020 |
8928 |
566.29 |
Nov 27 2020 |
5653 |
566.29 |
Nov 27 2020 |
8929 |
566.29 |
Nov 20 2020 |
5653 |
566.29 |
Nov 20 2020 |
8929 |
566.29 |
Nov 13 2020 |
5653 |
566.29 |
Nov 13 2020 |
8928 |
566.29 |
Nov 06 2020 |
5653 |
566.29 |
Nov 06 2020 |
9043 |
566.29 |
Oct 30 2020 |
5638 |
566.29 |
Oct 30 2020 |
8954 |
566.29 |
Oct 23 2020 |
5638 |
566.29 |
Oct 23 2020 |
8832 |
566.29 |
Oct 16 2020 |
5603 |
566.29 |
Oct 16 2020 |
8868 |
566.29 |
Oct 09 2020 |
5550 |
566.29 |
Oct 09 2020 |
8819 |
566.29 |
Oct 02 2020 |
5223 |
566.29 |
Oct 02 2020 |
8470 |
566.29 |
Sep 25 2020 |
5305 |
566.29 |
Sep 25 2020 |
8522 |
566.29 |
Sep 18 2020 |
5343 |
566.29 |
Sep 18 2020 |
8570 |
566.29 |
Sep 11 2020 |
5421 |
566.29 |
Sep 11 2020 |
8289 |
566.29 |
Sep 04 2020 |
5808 |
566.29 |
Sep 04 2020 |
9285 |
566.29 |
Aug 28 2020 |
6394 |
566.29 |
Aug 28 2020 |
9907 |
566.29 |
Aug 21 2020 |
6853 |
566.29 |
Aug 21 2020 |
10729 |
566.29 |
Aug 14 2020 |
7168 |
566.29 |
Aug 14 2020 |
11282 |
566.29 |
Aug 07 2020 |
7775 |
566.29 |
Aug 07 2020 |
12119 |
566.29 |
Jul 31 2020 |
8480 |
566.29 |
Jul 31 2020 |
12954 |
566.29 |
Jul 24 2020 |
9181 |
566.29 |
Jul 24 2020 |
13822 |
566.29 |
Jul 17 2020 |
9944 |
566.29 |
Jul 17 2020 |
14478 |
566.29 |
Jul 10 2020 |
10882 |
566.29 |
Jul 10 2020 |
15407 |
566.29 |
Jul 03 2020 |
11122 |
566.29 |
Jul 03 2020 |
15696 |
566.29 |
Jun 26 2020 |
11826 |
566.29 |
Jun 26 2020 |
16416 |
566.29 |
Jun 19 2020 |
12174 |
566.29 |
Jun 19 2020 |
17004 |
566.29 |
Jun 12 2020 |
12688 |
566.29 |
Jun 12 2020 |
17701 |
566.29 |
Jun 05 2020 |
13313 |
566.29 |
Jun 05 2020 |
18336 |
566.29 |
May 29 2020 |
13801 |
566.29 |
May 29 2020 |
18900 |
566.29 |
May 22 2020 |
14344 |
566.29 |
May 22 2020 |
19439 |
566.29 |
May 15 2020 |
14662 |
566.29 |
May 15 2020 |
20032 |
566.29 |
May 08 2020 |
15014 |
566.29 |
May 08 2020 |
20538 |
566.29 |
May 01 2020 |
15741 |
566.29 |
May 01 2020 |
21407 |
566.29 |
Apr 24 2020 |
16313 |
566.29 |
Apr 24 2020 |
22921 |
566.29 |
Apr 17 2020 |
16441 |
566.29 |
Apr 17 2020 |
23383 |
566.29 |
Apr 10 2020 |
16842 |
566.29 |
Apr 10 2020 |
23934 |
566.29 |
Apr 03 2020 |
17234 |
566.29 |
Apr 03 2020 |
24507 |
566.29 |
Mar 27 2020 |
17649 |
566.29 |
Mar 27 2020 |
25135 |
566.29 |
Mar 20 2020 |
17933 |
566.29 |
Mar 20 2020 |
25475 |
566.29 |
Mar 10 2017 |
19994 |
510.35 |
Mar 10 2017 |
21401 |
535.56 |
Mar 10 2017 |
26954 |
522.95 |
Mar 03 2017 |
19885 |
510.35 |
Mar 03 2017 |
21192 |
535.56 |
Mar 03 2017 |
26796 |
522.95 |
Feb 24 2017 |
19760 |
510.35 |
Feb 24 2017 |
21430 |
535.56 |
Feb 24 2017 |
26822 |
522.95 |
Feb 17 2017 |
19495 |
510.35 |
Feb 17 2017 |
21332 |
535.56 |
Feb 17 2017 |
26771 |
522.95 |
Feb 10 2017 |
19531 |
510.35 |
Feb 10 2017 |
21578 |
535.56 |
Feb 10 2017 |
26877 |
522.95 |
Feb 03 2017 |
21524 |
535.56 |
Feb 03 2017 |
19539 |
510.35 |
Feb 03 2017 |
26819 |
522.95 |
Jan 27 2017 |
19564 |
510.35 |
Jan 27 2017 |
21509 |
535.56 |
Jan 27 2017 |
26826 |
522.95 |
Jan 20 2017 |
19543 |
510.35 |
Jan 20 2017 |
21455 |
535.56 |
Jan 20 2017 |
26788 |
522.95 |
Jan 13 2017 |
21419 |
535.56 |
Jan 13 2017 |
19553 |
510.35 |
Jan 13 2017 |
26756 |
522.95 |
Jan 06 2017 |
21419 |
535.56 |
Jan 06 2017 |
19560 |
510.35 |
Jan 06 2017 |
26759 |
522.95 |
Dec 30 2016 |
19571 |
510.35 |
Dec 30 2016 |
21420 |
535.56 |
Dec 30 2016 |
26770 |
522.95 |
Dec 23 2016 |
21420 |
535.56 |
Dec 23 2016 |
19571 |
510.35 |
Dec 23 2016 |
26770 |
522.95 |
Dec 16 2016 |
21420 |
535.56 |
Dec 16 2016 |
19557 |
510.35 |
Dec 16 2016 |
26765 |
522.95 |
Dec 09 2016 |
19562 |
510.35 |
Dec 09 2016 |
21415 |
535.56 |
Dec 09 2016 |
26761 |
522.95 |
Dec 02 2016 |
19562 |
510.35 |
Dec 02 2016 |
21415 |
535.56 |
Dec 02 2016 |
26762 |
522.95 |
Nov 25 2016 |
21415 |
535.56 |
Nov 25 2016 |
19558 |
510.35 |
Nov 25 2016 |
26759 |
522.95 |
Nov 18 2016 |
19558 |
510.35 |
Nov 18 2016 |
21415 |
535.56 |
Nov 18 2016 |
26759 |
522.95 |
Nov 11 2016 |
19558 |
510.35 |
Nov 11 2016 |
21374 |
535.56 |
Nov 11 2016 |
26732 |
522.95 |
Nov 04 2016 |
19558 |
510.35 |
Nov 04 2016 |
21374 |
535.56 |
Nov 04 2016 |
26732 |
522.95 |
Oct 28 2016 |
21386 |
535.56 |
Oct 28 2016 |
19559 |
510.35 |
Oct 28 2016 |
26745 |
522.95 |
Oct 21 2016 |
19558 |
510.35 |
Oct 21 2016 |
21412 |
535.56 |
Oct 21 2016 |
26763 |
522.95 |
Oct 14 2016 |
19490 |
510.35 |
Oct 14 2016 |
21428 |
535.56 |
Oct 14 2016 |
26726 |
522.95 |
Oct 07 2016 |
21453 |
535.56 |
Oct 07 2016 |
19516 |
510.35 |
Oct 07 2016 |
26758 |
522.95 |
Sep 30 2016 |
19573 |
510.35 |
Sep 30 2016 |
21467 |
535.56 |
Sep 30 2016 |
26797 |
522.95 |
Sep 23 2016 |
19607 |
510.35 |
Sep 23 2016 |
21189 |
535.56 |
Sep 23 2016 |
26611 |
522.95 |
Sep 16 2016 |
19720 |
510.35 |
Sep 16 2016 |
21093 |
535.56 |
Sep 16 2016 |
26640 |
522.95 |
Sep 09 2016 |
19809 |
510.35 |
Sep 09 2016 |
21204 |
535.56 |
Sep 09 2016 |
26728 |
522.95 |
Sep 02 2016 |
19986 |
510.35 |
Sep 02 2016 |
21253 |
535.56 |
Sep 02 2016 |
26880 |
522.95 |
Aug 26 2016 |
20047 |
510.35 |
Aug 26 2016 |
21058 |
535.56 |
Aug 26 2016 |
26701 |
522.95 |
Aug 19 2016 |
21082 |
535.56 |
Aug 19 2016 |
20083 |
510.35 |
Aug 19 2016 |
26705 |
522.95 |
Aug 12 2016 |
20351 |
510.35 |
Aug 12 2016 |
21132 |
535.56 |
Aug 12 2016 |
28912 |
522.95 |
Aug 05 2016 |
20237 |
510.35 |
Aug 05 2016 |
21190 |
535.56 |
Aug 05 2016 |
29020 |
522.95 |
Jul 29 2016 |
21047 |
535.56 |
Jul 29 2016 |
20290 |
510.35 |
Jul 29 2016 |
29247 |
522.95 |
Jul 22 2016 |
21185 |
535.56 |
Jul 22 2016 |
20559 |
510.35 |
Jul 22 2016 |
29536 |
522.95 |
Jun 22 2016 |
21493 |
535.56 |
Jun 22 2016 |
21388 |
517.62 |
Jun 22 2016 |
30685 |
523.6 |
Jun 15 2016 |
21813 |
535.56 |
Jun 15 2016 |
21443 |
517.62 |
Jun 15 2016 |
31020 |
523.6 |
Jun 08 2016 |
21601 |
517.62 |
Jun 08 2016 |
21920 |
535.56 |
Jun 08 2016 |
31165 |
523.6 |
Jun 01 2016 |
21665 |
517.62 |
Jun 01 2016 |
22012 |
535.56 |
Jun 01 2016 |
31473 |
523.6 |
May 25 2016 |
21548 |
517.62 |
May 25 2016 |
21970 |
535.56 |
May 25 2016 |
31270 |
523.6 |
May 18 2016 |
21728 |
517.62 |
May 18 2016 |
22085 |
535.56 |
May 18 2016 |
31527 |
523.6 |
May 11 2016 |
22135 |
535.56 |
May 11 2016 |
21602 |
517.62 |
May 11 2016 |
31532 |
523.6 |
May 04 2016 |
21469 |
517.62 |
May 04 2016 |
21997 |
535.56 |
May 04 2016 |
31406 |
523.6 |
Apr 27 2016 |
21864 |
517.62 |
Apr 27 2016 |
22280 |
535.56 |
Apr 27 2016 |
31869 |
523.6 |
Apr 20 2016 |
22105 |
535.56 |
Apr 20 2016 |
21875 |
517.62 |
Apr 20 2016 |
31802 |
523.6 |
Apr 13 2016 |
21705 |
517.62 |
Apr 13 2016 |
22610 |
535.56 |
Apr 13 2016 |
31725 |
523.6 |
Apr 06 2016 |
23178 |
535.56 |
Apr 06 2016 |
21841 |
517.62 |
Apr 06 2016 |
32096 |
523.6 |
Mar 30 2016 |
22978 |
535.56 |
Mar 30 2016 |
21715 |
517.62 |
Mar 30 2016 |
31886 |
523.6 |
Mar 23 2016 |
21663 |
517.62 |
Mar 23 2016 |
23316 |
535.56 |
Mar 23 2016 |
31974 |
523.6 |
Mar 16 2016 |
21647 |
517.62 |
Mar 16 2016 |
23519 |
535.56 |
Mar 16 2016 |
32017 |
523.6 |
Mar 09 2016 |
22087 |
524.89 |
Mar 09 2016 |
32211 |
524.89 |
Mar 02 2016 |
22033 |
524.89 |
Mar 02 2016 |
31864 |
524.89 |
Feb 24 2016 |
21951 |
524.89 |
Feb 24 2016 |
31686 |
524.89 |
Feb 17 2016 |
22058 |
524.89 |
Feb 17 2016 |
31988 |
524.89 |
Feb 10 2016 |
21994 |
524.89 |
Feb 10 2016 |
31862 |
524.89 |
Feb 03 2016 |
21971 |
524.89 |
Feb 03 2016 |
31827 |
524.89 |
Jan 27 2016 |
23142 |
543.64 |
Jan 27 2016 |
25272 |
567.15 |
Jan 27 2016 |
34400 |
549.52 |
Jan 20 2016 |
23205 |
543.64 |
Jan 20 2016 |
25278 |
567.15 |
Jan 20 2016 |
34413 |
549.52 |
Jan 13 2016 |
25316 |
567.15 |
Jan 13 2016 |
23256 |
543.64 |
Jan 13 2016 |
34473 |
549.52 |
Jan 06 2016 |
23270 |
543.64 |
Jan 06 2016 |
25316 |
567.15 |
Jan 06 2016 |
34486 |
549.52 |
Dec 30 2015 |
23254 |
543.64 |
Dec 30 2015 |
25316 |
567.15 |
Dec 30 2015 |
34463 |
549.52 |
Dec 23 2015 |
23253 |
543.64 |
Dec 23 2015 |
25311 |
567.15 |
Dec 23 2015 |
34459 |
549.52 |
Dec 16 2015 |
23253 |
543.64 |
Dec 16 2015 |
25312 |
567.15 |
Dec 16 2015 |
34460 |
549.52 |
Dec 09 2015 |
23263 |
543.64 |
Dec 09 2015 |
25313 |
567.15 |
Dec 09 2015 |
34466 |
549.52 |
Dec 02 2015 |
23265 |
543.64 |
Dec 02 2015 |
25315 |
567.15 |
Dec 02 2015 |
34468 |
549.52 |
Nov 25 2015 |
25315 |
567.15 |
Nov 25 2015 |
23266 |
543.64 |
Nov 25 2015 |
34470 |
549.52 |
Nov 18 2015 |
23266 |
543.64 |
Nov 18 2015 |
25314 |
567.15 |
Nov 18 2015 |
34469 |
549.52 |
Nov 11 2015 |
23266 |
543.64 |
Nov 11 2015 |
25276 |
567.15 |
Nov 11 2015 |
34447 |
549.52 |
Nov 04 2015 |
25276 |
567.15 |
Nov 04 2015 |
23266 |
543.64 |
Nov 04 2015 |
34447 |
549.52 |
Oct 28 2015 |
23228 |
543.64 |
Oct 28 2015 |
25279 |
567.15 |
Oct 28 2015 |
34394 |
549.52 |
Oct 21 2015 |
25175 |
567.15 |
Oct 21 2015 |
23263 |
543.64 |
Oct 21 2015 |
34365 |
549.52 |
Oct 14 2015 |
25158 |
567.15 |
Oct 14 2015 |
23208 |
543.64 |
Oct 14 2015 |
34290 |
549.52 |
Oct 07 2015 |
23130 |
543.64 |
Oct 07 2015 |
25205 |
567.15 |
Oct 07 2015 |
34285 |
549.52 |
Sep 30 2015 |
23130 |
543.64 |
Sep 30 2015 |
25226 |
567.15 |
Sep 30 2015 |
34308 |
549.52 |
Sep 23 2015 |
23101 |
543.64 |
Sep 23 2015 |
25352 |
567.15 |
Sep 23 2015 |
34324 |
549.52 |
Sep 16 2015 |
25098 |
567.15 |
Sep 16 2015 |
23058 |
543.64 |
Sep 16 2015 |
34144 |
549.52 |
Sep 09 2015 |
23009 |
543.64 |
Sep 09 2015 |
25044 |
567.15 |
Sep 09 2015 |
34075 |
549.52 |
Sep 02 2015 |
22774 |
543.64 |
Sep 02 2015 |
25170 |
567.15 |
Sep 02 2015 |
34023 |
549.52 |
Aug 26 2015 |
25366 |
567.15 |
Aug 26 2015 |
23018 |
543.64 |
Aug 26 2015 |
34205 |
549.52 |
Aug 19 2015 |
23090 |
543.64 |
Aug 19 2015 |
25585 |
567.15 |
Aug 19 2015 |
34488 |
549.52 |
Aug 12 2015 |
23264 |
543.64 |
Aug 12 2015 |
25565 |
567.15 |
Aug 12 2015 |
34649 |
549.52 |
Aug 05 2015 |
23167 |
543.64 |
Aug 05 2015 |
25648 |
567.15 |
Aug 05 2015 |
34586 |
549.52 |
Jul 29 2015 |
25598 |
567.15 |
Jul 29 2015 |
23378 |
543.64 |
Jul 29 2015 |
34819 |
549.52 |
Jul 22 2015 |
23291 |
543.64 |
Jul 22 2015 |
25538 |
567.15 |
Jul 22 2015 |
34899 |
549.52 |
Jul 15 2015 |
23927 |
553.01 |
Jul 15 2015 |
25871 |
567.15 |
Jul 15 2015 |
35801 |
557.72 |
Jul 08 2015 |
23995 |
553.01 |
Jul 08 2015 |
25961 |
567.15 |
Jul 08 2015 |
35951 |
557.72 |
Jul 01 2015 |
24113 |
553.01 |
Jul 01 2015 |
26125 |
567.15 |
Jul 01 2015 |
36103 |
557.72 |
Jun 24 2015 |
24196 |
553.01 |
Jun 24 2015 |
26146 |
567.15 |
Jun 24 2015 |
36201 |
557.72 |
Jun 17 2015 |
24293 |
553.01 |
Jun 17 2015 |
25936 |
567.15 |
Jun 17 2015 |
36168 |
557.72 |
Jun 10 2015 |
26253 |
567.15 |
Jun 10 2015 |
24290 |
553.01 |
Jun 10 2015 |
36362 |
557.72 |
Jun 03 2015 |
24355 |
553.01 |
Jun 03 2015 |
26410 |
567.15 |
Jun 03 2015 |
36619 |
557.72 |
May 27 2015 |
24288 |
553.01 |
May 27 2015 |
26136 |
567.15 |
May 27 2015 |
36253 |
557.72 |
May 20 2015 |
26257 |
567.15 |
May 20 2015 |
24401 |
553.01 |
May 20 2015 |
36363 |
557.72 |
May 13 2015 |
24282 |
553.01 |
May 13 2015 |
26606 |
567.15 |
May 13 2015 |
36502 |
557.72 |
May 06 2015 |
26416 |
567.15 |
May 06 2015 |
23805 |
553.01 |
May 06 2015 |
36072 |
557.72 |
Apr 29 2015 |
23924 |
553.01 |
Apr 29 2015 |
26764 |
567.15 |
Apr 29 2015 |
36268 |
557.72 |
Apr 22 2015 |
26881 |
567.15 |
Apr 22 2015 |
24084 |
553.01 |
Apr 22 2015 |
36482 |
557.72 |
Apr 15 2015 |
23885 |
553.01 |
Apr 15 2015 |
26240 |
567.15 |
Apr 15 2015 |
35920 |
557.72 |
Apr 08 2015 |
26421 |
567.15 |
Apr 08 2015 |
24197 |
553.01 |
Apr 08 2015 |
36115 |
557.72 |
Apr 01 2015 |
24473 |
553.01 |
Apr 01 2015 |
26592 |
567.15 |
Apr 01 2015 |
36837 |
557.72 |
Mar 25 2015 |
24208 |
553.01 |
Mar 25 2015 |
25857 |
567.15 |
Mar 25 2015 |
35812 |
557.72 |
Mar 18 2015 |
24478 |
575.06 |
Mar 18 2015 |
24508 |
567.15 |
Mar 18 2015 |
35318 |
571.1 |
Mar 11 2015 |
25106 |
567.15 |
Mar 11 2015 |
24736 |
575.06 |
Mar 11 2015 |
36231 |
571.1 |
Mar 04 2015 |
25090 |
575.06 |
Mar 04 2015 |
25573 |
567.15 |
Mar 04 2015 |
36681 |
571.1 |
Feb 25 2015 |
25585 |
567.15 |
Feb 25 2015 |
24904 |
575.06 |
Feb 25 2015 |
36679 |
571.1 |
Feb 18 2015 |
25833 |
567.15 |
Feb 18 2015 |
25034 |
575.06 |
Feb 18 2015 |
36808 |
571.1 |
Feb 11 2015 |
25824 |
567.15 |
Feb 11 2015 |
25166 |
575.06 |
Feb 11 2015 |
36830 |
571.1 |
Feb 04 2015 |
25139 |
575.06 |
Feb 04 2015 |
25902 |
567.15 |
Feb 04 2015 |
36845 |
571.1 |
Jan 28 2015 |
15082 |
443.25 |
Jan 28 2015 |
21928 |
443.25 |
Jan 21 2015 |
15056 |
443.25 |
Jan 21 2015 |
21937 |
443.25 |
Jan 14 2015 |
16337 |
456.55 |
Jan 14 2015 |
23970 |
456.55 |
Jan 07 2015 |
16306 |
456.55 |
Jan 07 2015 |
23943 |
456.55 |
Dec 31 2014 |
16306 |
456.55 |
Dec 31 2014 |
23953 |
456.55 |
Dec 24 2014 |
16306 |
456.55 |
Dec 24 2014 |
23953 |
456.55 |
Dec 17 2014 |
16288 |
456.55 |
Dec 17 2014 |
23944 |
456.55 |
Dec 10 2014 |
16288 |
456.55 |
Dec 10 2014 |
23944 |
456.55 |
Dec 03 2014 |
16288 |
456.55 |
Dec 03 2014 |
23944 |
456.55 |
Nov 26 2014 |
16288 |
456.55 |
Nov 26 2014 |
23944 |
456.55 |
Nov 19 2014 |
16288 |
456.55 |
Nov 19 2014 |
23944 |
456.55 |
Nov 12 2014 |
16288 |
456.55 |
Nov 12 2014 |
23944 |
456.55 |
Nov 05 2014 |
16288 |
456.55 |
Nov 05 2014 |
23945 |
456.55 |
Oct 29 2014 |
16288 |
456.55 |
Oct 29 2014 |
23941 |
456.55 |
Oct 22 2014 |
16229 |
456.55 |
Oct 22 2014 |
23950 |
456.55 |
Oct 15 2014 |
16214 |
456.55 |
Oct 15 2014 |
23872 |
456.55 |
Oct 08 2014 |
16189 |
456.55 |
Oct 08 2014 |
23856 |
456.55 |
Oct 01 2014 |
16228 |
456.55 |
Oct 01 2014 |
23894 |
456.55 |
Sep 24 2014 |
16161 |
456.55 |
Sep 24 2014 |
23930 |
456.55 |
Sep 17 2014 |
16231 |
456.55 |
Sep 17 2014 |
23871 |
456.55 |
Sep 10 2014 |
16075 |
456.55 |
Sep 10 2014 |
23890 |
456.55 |
Sep 03 2014 |
16099 |
456.55 |
Sep 03 2014 |
23964 |
456.55 |
Aug 27 2014 |
16189 |
456.55 |
Aug 27 2014 |
24012 |
456.55 |
Aug 20 2014 |
16094 |
456.55 |
Aug 20 2014 |
24051 |
456.55 |
Aug 13 2014 |
16169 |
456.55 |
Aug 13 2014 |
24091 |
456.55 |
Aug 06 2014 |
16233 |
456.55 |
Aug 06 2014 |
24213 |
456.55 |
Jul 30 2014 |
16253 |
456.55 |
Jul 30 2014 |
24378 |
456.55 |
Jul 23 2014 |
16046 |
456.55 |
Jul 23 2014 |
24155 |
456.55 |
Jul 16 2014 |
16047 |
456.55 |
Jul 16 2014 |
24131 |
456.55 |
Jul 09 2014 |
16185 |
456.55 |
Jul 09 2014 |
24156 |
456.55 |
Jul 02 2014 |
16342 |
456.55 |
Jul 02 2014 |
24373 |
456.55 |
Jun 25 2014 |
16505 |
456.55 |
Jun 25 2014 |
24502 |
456.55 |
Jun 18 2014 |
16631 |
456.55 |
Jun 18 2014 |
24512 |
456.55 |
Jun 11 2014 |
16636 |
456.55 |
Jun 11 2014 |
24673 |
456.55 |
Jun 04 2014 |
16950 |
456.55 |
Jun 04 2014 |
24845 |
456.55 |
May 28 2014 |
16931 |
456.55 |
May 28 2014 |
24742 |
456.55 |
May 21 2014 |
17005 |
456.55 |
May 21 2014 |
24826 |
456.55 |
May 14 2014 |
17108 |
456.55 |
May 14 2014 |
24931 |
456.55 |
May 07 2014 |
16863 |
456.55 |
May 07 2014 |
24652 |
456.55 |
Apr 30 2014 |
17960 |
462.29 |
Apr 30 2014 |
26146 |
462.29 |
Apr 23 2014 |
23293 |
513.98 |
Apr 23 2014 |
18182 |
462.29 |
Apr 23 2014 |
28005 |
472.63 |
Apr 16 2014 |
18041 |
462.29 |
Apr 16 2014 |
23230 |
513.98 |
Apr 16 2014 |
27813 |
472.63 |
Apr 09 2014 |
18776 |
467.75 |
Apr 09 2014 |
24047 |
513.98 |
Apr 09 2014 |
27529 |
467.75 |
Apr 02 2014 |
24025 |
513.98 |
Apr 02 2014 |
19005 |
467.75 |
Apr 02 2014 |
27070 |
467.75 |
Mar 26 2014 |
19414 |
467.75 |
Mar 26 2014 |
23546 |
513.98 |
Mar 26 2014 |
27016 |
467.75 |
Mar 19 2014 |
19517 |
467.75 |
Mar 19 2014 |
23462 |
513.98 |
Mar 19 2014 |
26955 |
467.75 |
Mar 12 2014 |
19502 |
467.75 |
Mar 12 2014 |
23456 |
513.98 |
Mar 12 2014 |
26973 |
467.75 |
Mar 05 2014 |
22982 |
513.98 |
Mar 05 2014 |
20160 |
473.87 |
Mar 05 2014 |
28838 |
481.89 |
Feb 26 2014 |
19995 |
472.35 |
Feb 26 2014 |
22841 |
513.98 |
Feb 26 2014 |
27437 |
472.35 |
Feb 19 2014 |
20036 |
472.35 |
Feb 19 2014 |
22929 |
513.98 |
Feb 19 2014 |
27461 |
472.35 |
Feb 12 2014 |
22875 |
513.98 |
Feb 12 2014 |
20018 |
472.35 |
Feb 12 2014 |
27392 |
472.35 |
Feb 05 2014 |
20334 |
473.87 |
Feb 05 2014 |
22894 |
513.98 |
Feb 05 2014 |
28804 |
481.89 |
Jan 29 2014 |
20473 |
473.87 |
Jan 29 2014 |
22742 |
513.98 |
Jan 29 2014 |
28816 |
481.89 |
Jan 22 2014 |
21508 |
484.54 |
Jan 22 2014 |
22626 |
513.98 |
Jan 22 2014 |
30359 |
494.35 |
Jan 15 2014 |
21565 |
484.54 |
Jan 15 2014 |
22641 |
513.98 |
Jan 15 2014 |
30426 |
494.35 |
Jan 08 2014 |
21606 |
484.54 |
Jan 08 2014 |
22500 |
513.98 |
Jan 08 2014 |
30337 |
494.35 |
Jan 01 2014 |
21614 |
484.54 |
Jan 01 2014 |
22500 |
513.98 |
Jan 01 2014 |
30344 |
494.35 |
Dec 25 2013 |
22500 |
513.98 |
Dec 25 2013 |
21614 |
484.54 |
Dec 25 2013 |
30355 |
494.35 |
Dec 18 2013 |
21614 |
484.54 |
Dec 18 2013 |
22500 |
513.98 |
Dec 18 2013 |
30355 |
494.35 |
Dec 11 2013 |
21614 |
484.54 |
Dec 11 2013 |
22501 |
513.98 |
Dec 11 2013 |
30356 |
494.35 |
Dec 04 2013 |
22502 |
513.98 |
Dec 04 2013 |
21616 |
484.54 |
Dec 04 2013 |
30359 |
494.35 |
Nov 27 2013 |
22502 |
513.98 |
Nov 27 2013 |
21616 |
484.54 |
Nov 27 2013 |
30359 |
494.35 |
Nov 20 2013 |
21616 |
484.54 |
Nov 20 2013 |
22502 |
513.98 |
Nov 20 2013 |
30360 |
494.35 |
Nov 13 2013 |
22503 |
513.98 |
Nov 13 2013 |
21618 |
484.54 |
Nov 13 2013 |
30362 |
494.35 |
Nov 06 2013 |
22503 |
513.98 |
Nov 06 2013 |
21619 |
484.54 |
Nov 06 2013 |
30363 |
494.35 |
Oct 30 2013 |
21617 |
484.54 |
Oct 30 2013 |
22503 |
513.98 |
Oct 30 2013 |
30361 |
494.35 |
Oct 23 2013 |
21618 |
484.54 |
Oct 23 2013 |
22492 |
513.98 |
Oct 23 2013 |
30357 |
494.35 |
Oct 16 2013 |
22497 |
513.98 |
Oct 16 2013 |
21571 |
484.54 |
Oct 16 2013 |
30304 |
494.35 |
Oct 09 2013 |
21554 |
484.54 |
Oct 09 2013 |
22198 |
513.98 |
Oct 09 2013 |
30020 |
494.35 |
Oct 02 2013 |
21540 |
484.54 |
Oct 02 2013 |
22279 |
513.98 |
Oct 02 2013 |
30100 |
494.35 |
Sep 25 2013 |
21446 |
484.54 |
Sep 25 2013 |
22268 |
513.98 |
Sep 25 2013 |
30055 |
494.35 |
Sep 18 2013 |
22071 |
513.98 |
Sep 18 2013 |
21348 |
484.54 |
Sep 18 2013 |
29779 |
494.35 |
Sep 11 2013 |
21204 |
484.54 |
Sep 11 2013 |
22009 |
513.98 |
Sep 11 2013 |
29575 |
494.35 |
Sep 04 2013 |
21144 |
484.54 |
Sep 04 2013 |
22204 |
513.98 |
Sep 04 2013 |
29750 |
494.35 |
Aug 28 2013 |
22057 |
513.98 |
Aug 28 2013 |
21097 |
484.54 |
Aug 28 2013 |
29639 |
494.35 |
Aug 21 2013 |
21211 |
484.54 |
Aug 21 2013 |
22159 |
513.98 |
Aug 21 2013 |
29846 |
494.35 |
Aug 14 2013 |
21325 |
484.54 |
Aug 14 2013 |
22204 |
513.98 |
Aug 14 2013 |
29565 |
494.35 |
Aug 07 2013 |
21594 |
484.54 |
Aug 07 2013 |
22184 |
513.98 |
Aug 07 2013 |
29818 |
494.35 |
Jul 31 2013 |
21264 |
479.66 |
Jul 31 2013 |
22598 |
513.98 |
Jul 31 2013 |
29227 |
486.52 |
Jul 24 2013 |
21456 |
479.66 |
Jul 24 2013 |
22488 |
513.98 |
Jul 24 2013 |
29402 |
486.52 |
Jul 17 2013 |
21556 |
479.66 |
Jul 17 2013 |
22526 |
513.98 |
Jul 17 2013 |
29521 |
486.52 |
Jul 10 2013 |
22698 |
513.98 |
Jul 10 2013 |
22220 |
484.23 |
Jul 10 2013 |
29498 |
484.23 |
Jul 03 2013 |
21800 |
478.31 |
Jul 03 2013 |
22649 |
513.98 |
Jul 03 2013 |
28667 |
478.31 |
Jun 26 2013 |
22114 |
478.31 |
Jun 26 2013 |
22558 |
513.98 |
Jun 26 2013 |
28867 |
478.31 |
Jun 19 2013 |
22780 |
513.98 |
Jun 19 2013 |
22360 |
478.31 |
Jun 19 2013 |
28876 |
478.31 |
Jun 12 2013 |
22838 |
513.98 |
Jun 12 2013 |
22419 |
478.31 |
Jun 12 2013 |
29162 |
478.31 |
Jun 05 2013 |
22064 |
478.31 |
Jun 05 2013 |
22649 |
513.98 |
Jun 05 2013 |
28869 |
478.31 |
May 29 2013 |
22533 |
513.98 |
May 29 2013 |
22112 |
478.31 |
May 29 2013 |
28877 |
478.31 |
May 22 2013 |
22947 |
513.98 |
May 22 2013 |
22429 |
478.31 |
May 22 2013 |
29415 |
478.31 |
May 15 2013 |
22549 |
478.31 |
May 15 2013 |
22913 |
513.98 |
May 15 2013 |
29437 |
478.31 |
May 08 2013 |
22984 |
483.34 |
May 08 2013 |
22892 |
513.98 |
May 08 2013 |
30068 |
483.34 |
May 01 2013 |
23263 |
513.98 |
May 01 2013 |
23094 |
483.34 |
May 01 2013 |
30298 |
483.34 |
Apr 24 2013 |
23069 |
483.34 |
Apr 24 2013 |
30090 |
483.34 |
Apr 17 2013 |
23005 |
483.34 |
Apr 17 2013 |
30186 |
483.34 |
Apr 10 2013 |
23064 |
489.07 |
Apr 10 2013 |
30704 |
489.07 |
Apr 03 2013 |
22857 |
489.07 |
Apr 03 2013 |
30564 |
489.07 |
Mar 27 2013 |
22912 |
489.07 |
Mar 27 2013 |
30703 |
489.07 |
Mar 20 2013 |
22506 |
489.07 |
Mar 20 2013 |
30613 |
489.07 |
Mar 13 2013 |
27420 |
465.79 |
Oct 19 2012 |
20080 |
489.07 |
Oct 19 2012 |
27535 |
473.07 |
Sep 23 2012 |
19905 |
489.07 |
Sep 23 2012 |
27233 |
473.07 |
Aug 31 2012 |
19342 |
489.07 |
Aug 31 2012 |
26593 |
473.07 |
Aug 24 2012 |
19027 |
489.07 |
Aug 24 2012 |
26310 |
473.07 |
Aug 10 2012 |
17370 |
474.78 |
Aug 10 2012 |
22866 |
452.52 |
Aug 03 2012 |
20468 |
437.68 |
Jul 27 2012 |
20080 |
437.68 |
Jul 06 2012 |
19525 |
437.68 |
Jun 22 2012 |
18711 |
437.68 |
Jun 15 2012 |
19124 |
437.68 |
Jun 08 2012 |
18971 |
437.68 |
Jun 01 2012 |
18744 |
437.68 |
May 25 2012 |
17526 |
437.68 |
May 18 2012 |
17723 |
437.68 |
May 11 2012 |
17664 |
437.68 |
May 04 2012 |
17234 |
437.68 |
Apr 27 2012 |
16719 |
437.68 |
Apr 13 2012 |
15519 |
437.68 |
Apr 06 2012 |
15137 |
437.68 |
Mar 27 2012 |
14852 |
437.68 |