| May 03 2019 |
11258 |
458.22 |
| May 03 2019 |
6267 |
409.48 |
| May 03 2019 |
12453 |
433.85 |
| Apr 26 2019 |
11241 |
458.22 |
| Apr 26 2019 |
6329 |
409.48 |
| Apr 26 2019 |
12221 |
433.85 |
| Apr 19 2019 |
11387 |
458.22 |
| Apr 19 2019 |
6547 |
412.23 |
| Apr 19 2019 |
11317 |
427.56 |
| Apr 18 2019 |
6560 |
412.23 |
| Apr 18 2019 |
11398 |
458.22 |
| Apr 12 2019 |
11555 |
458.22 |
| Apr 12 2019 |
6547 |
412.23 |
| Apr 12 2019 |
11379 |
427.56 |
| Apr 05 2019 |
11291 |
458.22 |
| Apr 05 2019 |
6275 |
412.23 |
| Apr 05 2019 |
11028 |
427.56 |
| Mar 29 2019 |
11145 |
458.22 |
| Mar 29 2019 |
6222 |
412.23 |
| Mar 29 2019 |
10900 |
427.56 |
| Mar 22 2019 |
6129 |
412.23 |
| Mar 22 2019 |
11019 |
458.22 |
| Mar 22 2019 |
10807 |
427.56 |
| Mar 15 2019 |
10957 |
458.22 |
| Mar 15 2019 |
6258 |
412.23 |
| Mar 15 2019 |
10854 |
427.56 |
| Mar 08 2019 |
10889 |
458.22 |
| Mar 08 2019 |
6144 |
412.23 |
| Mar 08 2019 |
10674 |
427.56 |
| Mar 01 2019 |
10907 |
458.22 |
| Mar 01 2019 |
6210 |
412.23 |
| Mar 01 2019 |
10730 |
427.56 |
| Feb 22 2019 |
6220 |
412.23 |
| Feb 22 2019 |
10931 |
458.22 |
| Feb 22 2019 |
10768 |
427.56 |
| Feb 15 2019 |
10846 |
458.22 |
| Feb 15 2019 |
6241 |
412.23 |
| Feb 15 2019 |
10697 |
427.56 |
| Feb 08 2019 |
10723 |
458.22 |
| Feb 08 2019 |
6215 |
412.23 |
| Feb 08 2019 |
10639 |
427.56 |
| Feb 01 2019 |
10753 |
458.22 |
| Feb 01 2019 |
6211 |
412.23 |
| Feb 01 2019 |
10647 |
427.56 |
| Jan 25 2019 |
10786 |
458.22 |
| Jan 25 2019 |
6207 |
412.23 |
| Jan 25 2019 |
10680 |
427.56 |
| Jan 18 2019 |
10806 |
458.22 |
| Jan 18 2019 |
6249 |
412.23 |
| Jan 18 2019 |
10694 |
427.56 |
| Jan 11 2019 |
10797 |
458.22 |
| Jan 11 2019 |
6249 |
412.23 |
| Jan 11 2019 |
10691 |
427.56 |
| Jan 04 2019 |
6250 |
412.23 |
| Jan 04 2019 |
10808 |
458.22 |
| Jan 04 2019 |
10699 |
427.56 |
| Dec 28 2018 |
10808 |
458.22 |
| Dec 28 2018 |
6250 |
412.23 |
| Dec 28 2018 |
10699 |
427.56 |
| Dec 21 2018 |
10808 |
458.22 |
| Dec 21 2018 |
6250 |
412.23 |
| Dec 21 2018 |
10699 |
427.56 |
| Dec 14 2018 |
6250 |
412.23 |
| Dec 14 2018 |
10808 |
458.22 |
| Dec 14 2018 |
10699 |
427.56 |
| Dec 07 2018 |
10800 |
458.22 |
| Dec 07 2018 |
6250 |
412.23 |
| Dec 07 2018 |
10700 |
427.56 |
| Nov 30 2018 |
6250 |
412.23 |
| Nov 30 2018 |
10800 |
458.22 |
| Nov 30 2018 |
10700 |
427.56 |
| Nov 23 2018 |
6250 |
412.23 |
| Nov 23 2018 |
10800 |
458.22 |
| Nov 23 2018 |
10700 |
427.56 |
| Nov 16 2018 |
10800 |
458.22 |
| Nov 16 2018 |
6250 |
412.23 |
| Nov 16 2018 |
10700 |
427.56 |
| Nov 09 2018 |
10800 |
458.22 |
| Nov 09 2018 |
6249 |
412.23 |
| Nov 09 2018 |
10700 |
427.56 |
| Nov 02 2018 |
10800 |
458.22 |
| Nov 02 2018 |
6249 |
412.23 |
| Nov 02 2018 |
10675 |
427.56 |
| Oct 26 2018 |
6247 |
412.23 |
| Oct 26 2018 |
10800 |
458.22 |
| Oct 26 2018 |
10673 |
427.56 |
| Oct 19 2018 |
10800 |
458.22 |
| Oct 19 2018 |
6265 |
412.23 |
| Oct 19 2018 |
10697 |
427.56 |
| Oct 12 2018 |
10770 |
458.22 |
| Oct 12 2018 |
6243 |
412.23 |
| Oct 12 2018 |
10660 |
427.56 |
| Oct 05 2018 |
6268 |
412.23 |
| Oct 05 2018 |
10747 |
458.22 |
| Oct 05 2018 |
10754 |
427.56 |
| Sep 28 2018 |
10762 |
458.22 |
| Sep 28 2018 |
6119 |
412.23 |
| Sep 28 2018 |
10485 |
427.56 |
| Sep 21 2018 |
10735 |
458.22 |
| Sep 21 2018 |
6099 |
412.23 |
| Sep 21 2018 |
10468 |
427.56 |
| Sep 14 2018 |
10787 |
458.22 |
| Sep 14 2018 |
6110 |
412.23 |
| Sep 14 2018 |
10501 |
427.56 |
| Sep 07 2018 |
6203 |
412.23 |
| Sep 07 2018 |
10892 |
458.22 |
| Sep 07 2018 |
10700 |
427.56 |
| Aug 31 2018 |
6241 |
412.23 |
| Aug 31 2018 |
10996 |
458.22 |
| Aug 31 2018 |
10775 |
427.56 |
| Aug 24 2018 |
6239 |
412.23 |
| Aug 24 2018 |
10922 |
458.22 |
| Aug 24 2018 |
10792 |
427.56 |
| Aug 17 2018 |
11095 |
458.22 |
| Aug 17 2018 |
3982 |
385.39 |
| Aug 17 2018 |
7970 |
403.6 |
| Aug 10 2018 |
11106 |
458.22 |
| Aug 10 2018 |
4040 |
385.39 |
| Aug 10 2018 |
8074 |
403.6 |
| Aug 03 2018 |
11188 |
458.22 |
| Aug 03 2018 |
5820 |
405.81 |
| Aug 03 2018 |
9673 |
416.29 |
| Jul 27 2018 |
11178 |
458.22 |
| Jul 27 2018 |
5860 |
405.81 |
| Jul 27 2018 |
9713 |
416.29 |
| Jul 20 2018 |
11333 |
458.22 |
| Jul 20 2018 |
5824 |
405.81 |
| Jul 20 2018 |
9892 |
416.29 |
| Jul 13 2018 |
5976 |
405.81 |
| Jul 13 2018 |
11166 |
458.22 |
| Jul 13 2018 |
9784 |
416.29 |
| Jul 06 2018 |
11116 |
458.22 |
| Jul 06 2018 |
5959 |
407.59 |
| Jul 06 2018 |
8242 |
405.82 |
| Jun 29 2018 |
5968 |
407.59 |
| Jun 29 2018 |
11128 |
458.22 |
| Jun 29 2018 |
8244 |
405.82 |
| Jun 22 2018 |
11397 |
458.22 |
| Jun 22 2018 |
3817 |
381 |
| Jun 22 2018 |
5716 |
381 |
| Jun 15 2018 |
3848 |
381 |
| Jun 15 2018 |
7891 |
422.65 |
| Jun 15 2018 |
5222 |
375.42 |
| Jun 08 2018 |
8670 |
429.47 |
| Jun 08 2018 |
3871 |
381 |
| Jun 08 2018 |
5288 |
375.42 |
| Jun 01 2018 |
4126 |
381 |
| Jun 01 2018 |
8718 |
429.47 |
| Jun 01 2018 |
5528 |
375.42 |
| May 25 2018 |
9435 |
435.72 |
| May 25 2018 |
3188 |
367.17 |
| May 25 2018 |
4325 |
361.64 |
| May 18 2018 |
2922 |
362.43 |
| May 18 2018 |
8398 |
424.85 |
| May 18 2018 |
4292 |
361.64 |
| May 11 2018 |
8348 |
424.85 |
| May 11 2018 |
2990 |
363.48 |
| May 11 2018 |
4441 |
362.69 |
| May 04 2018 |
5767 |
395.18 |
| May 04 2018 |
3090 |
363.48 |
| May 04 2018 |
4160 |
357.95 |
| Apr 27 2018 |
3500 |
366.4 |
| Apr 27 2018 |
3118 |
363.48 |
| Apr 27 2018 |
4143 |
357.95 |
| Apr 20 2018 |
3553 |
366.4 |
| Apr 20 2018 |
3114 |
363.48 |
| Apr 20 2018 |
4039 |
356.01 |
| Apr 13 2018 |
3553 |
366.4 |
| Apr 13 2018 |
2957 |
360.65 |
| Apr 13 2018 |
4045 |
356.01 |
| Apr 06 2018 |
3556 |
366.4 |
| Apr 06 2018 |
3041 |
360.65 |
| Apr 06 2018 |
4065 |
356.01 |
| Mar 30 2018 |
3035 |
357.27 |
| Mar 30 2018 |
3160 |
360.65 |
| Mar 30 2018 |
4138 |
356.01 |
| Mar 23 2018 |
3215 |
360.65 |
| Mar 23 2018 |
3042 |
357.27 |
| Mar 23 2018 |
4191 |
356.01 |
| Mar 16 2018 |
3202 |
360.65 |
| Mar 16 2018 |
3049 |
357.27 |
| Mar 16 2018 |
4213 |
356.01 |
| Mar 09 2018 |
2688 |
350.66 |
| Mar 09 2018 |
3208 |
360.65 |
| Mar 09 2018 |
4242 |
356.01 |
| Mar 02 2018 |
2697 |
350.66 |
| Mar 02 2018 |
3252 |
360.65 |
| Mar 02 2018 |
4393 |
356.01 |
| Feb 23 2018 |
3294 |
360.65 |
| Feb 23 2018 |
2722 |
350.66 |
| Feb 23 2018 |
4425 |
356.01 |
| Feb 16 2018 |
2722 |
350.66 |
| Feb 16 2018 |
3324 |
360.65 |
| Feb 16 2018 |
4438 |
356.01 |
| Feb 09 2018 |
2728 |
350.66 |
| Feb 09 2018 |
3318 |
360.65 |
| Feb 09 2018 |
4439 |
356.01 |
| Feb 02 2018 |
2723 |
350.66 |
| Feb 02 2018 |
3317 |
360.65 |
| Feb 02 2018 |
4449 |
356.01 |
| Jan 26 2018 |
2732 |
350.66 |
| Jan 26 2018 |
3329 |
360.65 |
| Jan 26 2018 |
4451 |
356.01 |
| Jan 19 2018 |
2732 |
350.66 |
| Jan 19 2018 |
3327 |
360.65 |
| Jan 19 2018 |
4451 |
356.01 |
| Jan 12 2018 |
2741 |
350.66 |
| Jan 12 2018 |
3334 |
360.65 |
| Jan 12 2018 |
4464 |
356.01 |
| Jan 05 2018 |
3334 |
360.65 |
| Jan 05 2018 |
2743 |
350.66 |
| Jan 05 2018 |
4467 |
356.01 |
| Dec 29 2017 |
2743 |
350.66 |
| Dec 29 2017 |
3334 |
360.65 |
| Dec 29 2017 |
4467 |
356.01 |
| Dec 22 2017 |
2743 |
350.66 |
| Dec 22 2017 |
3334 |
360.65 |
| Dec 22 2017 |
4467 |
356.01 |
| Dec 15 2017 |
3334 |
360.65 |
| Dec 15 2017 |
2744 |
350.66 |
| Dec 15 2017 |
4466 |
356.01 |
| Dec 08 2017 |
3334 |
360.65 |
| Dec 08 2017 |
2744 |
350.66 |
| Dec 08 2017 |
4466 |
356.01 |
| Dec 01 2017 |
2744 |
350.66 |
| Dec 01 2017 |
3334 |
360.65 |
| Dec 01 2017 |
4466 |
356.01 |
| Nov 24 2017 |
3334 |
360.65 |
| Nov 24 2017 |
2744 |
350.66 |
| Nov 24 2017 |
4466 |
356.01 |
| Nov 17 2017 |
3334 |
360.65 |
| Nov 17 2017 |
2744 |
350.66 |
| Nov 17 2017 |
4466 |
356.01 |
| Nov 10 2017 |
2744 |
350.66 |
| Nov 10 2017 |
3337 |
360.65 |
| Nov 10 2017 |
4470 |
356.01 |
| Nov 03 2017 |
2744 |
350.66 |
| Nov 03 2017 |
3337 |
360.65 |
| Nov 03 2017 |
4470 |
356.01 |
| Oct 27 2017 |
3374 |
360.65 |
| Oct 27 2017 |
2744 |
350.66 |
| Oct 27 2017 |
4494 |
356.01 |
| Oct 20 2017 |
2752 |
350.66 |
| Oct 20 2017 |
3353 |
360.65 |
| Oct 20 2017 |
4484 |
356.01 |
| Oct 13 2017 |
2752 |
350.66 |
| Oct 13 2017 |
3366 |
360.65 |
| Oct 13 2017 |
4496 |
356.01 |
| Oct 06 2017 |
2748 |
350.66 |
| Oct 06 2017 |
3366 |
360.65 |
| Oct 06 2017 |
4496 |
356.01 |
| Sep 29 2017 |
3365 |
360.65 |
| Sep 29 2017 |
2749 |
350.66 |
| Sep 29 2017 |
4456 |
356.01 |
| Sep 22 2017 |
2747 |
350.66 |
| Sep 22 2017 |
3415 |
360.65 |
| Sep 22 2017 |
4495 |
356.01 |
| Sep 15 2017 |
2781 |
350.66 |
| Sep 15 2017 |
3431 |
360.65 |
| Sep 15 2017 |
4536 |
356.01 |
| Sep 08 2017 |
3409 |
360.65 |
| Sep 08 2017 |
2804 |
350.66 |
| Sep 08 2017 |
4629 |
356.01 |
| Sep 01 2017 |
2841 |
350.66 |
| Sep 01 2017 |
3389 |
360.65 |
| Sep 01 2017 |
4620 |
356.01 |
| Aug 25 2017 |
2853 |
350.66 |
| Aug 25 2017 |
3979 |
364.37 |
| Aug 25 2017 |
6017 |
367.88 |
| Aug 18 2017 |
2882 |
350.66 |
| Aug 18 2017 |
3992 |
364.37 |
| Aug 18 2017 |
6075 |
367.88 |
| Aug 11 2017 |
2858 |
350.66 |
| Aug 11 2017 |
4026 |
364.37 |
| Aug 11 2017 |
6109 |
367.88 |
| Aug 04 2017 |
2912 |
350.66 |
| Aug 04 2017 |
4521 |
371.54 |
| Aug 04 2017 |
5906 |
364.94 |
| Jul 28 2017 |
2936 |
350.66 |
| Jul 28 2017 |
4574 |
371.54 |
| Jul 28 2017 |
5981 |
364.94 |
| Jul 21 2017 |
4673 |
371.54 |
| Jul 21 2017 |
3006 |
350.66 |
| Jul 21 2017 |
6067 |
364.94 |
| Jul 14 2017 |
3037 |
350.66 |
| Jul 14 2017 |
4721 |
371.54 |
| Jul 14 2017 |
6115 |
364.94 |
| Jul 07 2017 |
3073 |
350.66 |
| Jul 07 2017 |
4752 |
371.54 |
| Jul 07 2017 |
6141 |
364.94 |
| Jun 30 2017 |
4770 |
371.54 |
| Jun 30 2017 |
3101 |
350.66 |
| Jun 30 2017 |
6157 |
364.94 |
| Jun 23 2017 |
4898 |
371.54 |
| Jun 23 2017 |
3628 |
346.48 |
| Jun 23 2017 |
6914 |
371.58 |
| Jun 16 2017 |
3753 |
346.48 |
| Jun 16 2017 |
4898 |
371.54 |
| Jun 16 2017 |
4687 |
347.73 |
| Jun 09 2017 |
4757 |
371.54 |
| Jun 09 2017 |
3829 |
346.48 |
| Jun 09 2017 |
4570 |
347.73 |
| Jun 02 2017 |
6088 |
383.86 |
| Jun 02 2017 |
3356 |
338.52 |
| Jun 02 2017 |
5685 |
358.68 |
| May 26 2017 |
3387 |
338.52 |
| May 26 2017 |
6116 |
383.86 |
| May 26 2017 |
5702 |
358.68 |
| May 19 2017 |
3386 |
338.52 |
| May 19 2017 |
4990 |
370.23 |
| May 19 2017 |
4700 |
346.53 |
| May 12 2017 |
5038 |
370.23 |
| May 12 2017 |
3430 |
338.52 |
| May 12 2017 |
4733 |
346.53 |
| May 05 2017 |
4140 |
348.45 |
| May 05 2017 |
5055 |
369.71 |
| May 05 2017 |
5103 |
350.39 |
| Apr 28 2017 |
5450 |
367.73 |
| Apr 28 2017 |
4098 |
357.32 |
| Apr 28 2017 |
4997 |
349.08 |
| Apr 21 2017 |
4743 |
356.99 |
| Apr 21 2017 |
2557 |
346.49 |
| Apr 21 2017 |
3884 |
353.15 |
| Apr 21 2017 |
5044 |
349.08 |
| Apr 14 2017 |
3943 |
353.15 |
| Apr 14 2017 |
2657 |
346.49 |
| Apr 14 2017 |
4810 |
356.99 |
| Apr 14 2017 |
5096 |
349.08 |
| Apr 07 2017 |
4877 |
356.99 |
| Apr 07 2017 |
2646 |
346.49 |
| Apr 07 2017 |
3918 |
353.15 |
| Apr 07 2017 |
4989 |
349.08 |
| Mar 31 2017 |
2719 |
346.49 |
| Mar 31 2017 |
5023 |
356.99 |
| Mar 31 2017 |
3143 |
339.4 |
| Mar 31 2017 |
5082 |
349.08 |
| Mar 24 2017 |
3480 |
346.12 |
| Mar 24 2017 |
2645 |
346.49 |
| Mar 24 2017 |
4949 |
356.99 |
| Mar 24 2017 |
5382 |
352.83 |
| Mar 17 2017 |
2660 |
346.49 |
| Mar 17 2017 |
5011 |
356.99 |
| Mar 17 2017 |
3519 |
346.12 |
| Mar 17 2017 |
5408 |
352.83 |
| Mar 10 2017 |
5119 |
357.85 |
| Mar 10 2017 |
2655 |
346.49 |
| Mar 10 2017 |
3565 |
346.12 |
| Mar 10 2017 |
5571 |
353.94 |
| Mar 03 2017 |
5094 |
357.85 |
| Mar 03 2017 |
2654 |
346.49 |
| Mar 03 2017 |
3580 |
346.12 |
| Mar 03 2017 |
5593 |
353.94 |
| Feb 24 2017 |
2689 |
346.49 |
| Feb 24 2017 |
5064 |
357.85 |
| Feb 24 2017 |
3632 |
346.12 |
| Feb 24 2017 |
5623 |
353.94 |
| Feb 17 2017 |
2634 |
346.49 |
| Feb 17 2017 |
4918 |
357.85 |
| Feb 17 2017 |
3663 |
346.12 |
| Feb 17 2017 |
5642 |
353.94 |
| Feb 10 2017 |
4937 |
357.85 |
| Feb 10 2017 |
2670 |
346.49 |
| Feb 10 2017 |
3705 |
346.12 |
| Feb 10 2017 |
5660 |
353.94 |
| Feb 03 2017 |
3699 |
346.12 |
| Feb 03 2017 |
4945 |
357.85 |
| Feb 03 2017 |
2672 |
346.49 |
| Feb 03 2017 |
5680 |
353.94 |
| Jan 27 2017 |
2670 |
346.49 |
| Jan 27 2017 |
4959 |
357.85 |
| Jan 27 2017 |
3698 |
346.12 |
| Jan 27 2017 |
5691 |
353.94 |
| Jan 20 2017 |
2669 |
346.49 |
| Jan 20 2017 |
4968 |
357.85 |
| Jan 20 2017 |
3708 |
346.12 |
| Jan 20 2017 |
5699 |
353.94 |
| Jan 13 2017 |
3715 |
346.12 |
| Jan 13 2017 |
2669 |
346.49 |
| Jan 13 2017 |
4968 |
357.85 |
| Jan 13 2017 |
5703 |
353.94 |
| Jan 06 2017 |
3715 |
346.12 |
| Jan 06 2017 |
4970 |
357.85 |
| Jan 06 2017 |
2669 |
346.49 |
| Jan 06 2017 |
5689 |
353.94 |
| Dec 30 2016 |
4973 |
357.85 |
| Dec 30 2016 |
2676 |
346.49 |
| Dec 30 2016 |
3715 |
346.12 |
| Dec 30 2016 |
5690 |
353.94 |
| Dec 23 2016 |
3715 |
346.12 |
| Dec 23 2016 |
4973 |
357.85 |
| Dec 23 2016 |
2676 |
346.49 |
| Dec 23 2016 |
5690 |
353.94 |
| Dec 16 2016 |
3715 |
346.12 |
| Dec 16 2016 |
2676 |
346.49 |
| Dec 16 2016 |
4969 |
357.85 |
| Dec 16 2016 |
5687 |
353.94 |
| Dec 09 2016 |
2676 |
346.49 |
| Dec 09 2016 |
4969 |
357.85 |
| Dec 09 2016 |
3715 |
346.12 |
| Dec 09 2016 |
5687 |
353.94 |
| Dec 02 2016 |
4969 |
357.85 |
| Dec 02 2016 |
2676 |
346.49 |
| Dec 02 2016 |
3715 |
346.12 |
| Dec 02 2016 |
5687 |
353.94 |
| Nov 25 2016 |
3715 |
346.12 |
| Nov 25 2016 |
2672 |
346.49 |
| Nov 25 2016 |
4966 |
357.85 |
| Nov 25 2016 |
5683 |
353.94 |
| Nov 18 2016 |
2672 |
346.49 |
| Nov 18 2016 |
4966 |
357.85 |
| Nov 18 2016 |
3715 |
346.12 |
| Nov 18 2016 |
5683 |
353.94 |
| Nov 11 2016 |
4966 |
357.85 |
| Nov 11 2016 |
2672 |
346.49 |
| Nov 11 2016 |
3714 |
346.12 |
| Nov 11 2016 |
5683 |
353.94 |
| Nov 04 2016 |
2672 |
346.49 |
| Nov 04 2016 |
4966 |
357.85 |
| Nov 04 2016 |
3714 |
346.12 |
| Nov 04 2016 |
5683 |
353.94 |
| Oct 28 2016 |
3717 |
346.12 |
| Oct 28 2016 |
2667 |
346.49 |
| Oct 28 2016 |
4967 |
357.85 |
| Oct 28 2016 |
5690 |
353.94 |
| Oct 21 2016 |
2667 |
346.49 |
| Oct 21 2016 |
4968 |
357.85 |
| Oct 21 2016 |
3724 |
346.12 |
| Oct 21 2016 |
5698 |
353.94 |
| Oct 14 2016 |
4990 |
357.85 |
| Oct 14 2016 |
2672 |
346.49 |
| Oct 14 2016 |
3725 |
346.12 |
| Oct 14 2016 |
5729 |
353.94 |
| Oct 07 2016 |
3726 |
346.12 |
| Oct 07 2016 |
4995 |
357.85 |
| Oct 07 2016 |
2673 |
346.49 |
| Oct 07 2016 |
5735 |
353.94 |
| Sep 30 2016 |
2705 |
346.49 |
| Sep 30 2016 |
5001 |
357.85 |
| Sep 30 2016 |
3727 |
346.12 |
| Sep 30 2016 |
5739 |
353.94 |
| Sep 23 2016 |
2701 |
346.49 |
| Sep 23 2016 |
5001 |
357.85 |
| Sep 23 2016 |
3705 |
346.12 |
| Sep 23 2016 |
5708 |
353.94 |
| Sep 16 2016 |
2699 |
346.49 |
| Sep 16 2016 |
5038 |
357.85 |
| Sep 16 2016 |
3692 |
346.12 |
| Sep 16 2016 |
5725 |
353.94 |
| Sep 09 2016 |
2792 |
346.49 |
| Sep 09 2016 |
5090 |
357.85 |
| Sep 09 2016 |
3741 |
346.12 |
| Sep 09 2016 |
5755 |
353.94 |
| Sep 02 2016 |
2846 |
346.49 |
| Sep 02 2016 |
5176 |
357.85 |
| Sep 02 2016 |
3757 |
346.12 |
| Sep 02 2016 |
5837 |
353.94 |
| Aug 26 2016 |
5199 |
357.85 |
| Aug 26 2016 |
2783 |
346.49 |
| Aug 26 2016 |
3425 |
346.12 |
| Aug 26 2016 |
5525 |
353.94 |
| Aug 19 2016 |
3445 |
346.12 |
| Aug 19 2016 |
5228 |
357.85 |
| Aug 19 2016 |
2838 |
346.49 |
| Aug 19 2016 |
4985 |
347.66 |
| Aug 12 2016 |
3212 |
346.49 |
| Aug 12 2016 |
4787 |
351.23 |
| Aug 12 2016 |
3871 |
353.08 |
| Aug 12 2016 |
4712 |
334.46 |
| Aug 05 2016 |
4822 |
351.23 |
| Aug 05 2016 |
3225 |
346.49 |
| Aug 05 2016 |
3926 |
353.08 |
| Aug 05 2016 |
4816 |
334.46 |
| Jul 29 2016 |
3825 |
353.08 |
| Jul 29 2016 |
3212 |
346.49 |
| Jul 29 2016 |
4851 |
351.23 |
| Jul 29 2016 |
4823 |
334.46 |
| Jul 22 2016 |
3935 |
353.08 |
| Jul 22 2016 |
3320 |
346.49 |
| Jul 22 2016 |
4952 |
351.23 |
| Jul 22 2016 |
4918 |
334.46 |
| Jun 22 2016 |
4061 |
353.08 |
| Jun 22 2016 |
5157 |
351.81 |
| Jun 22 2016 |
3350 |
346.49 |
| Jun 22 2016 |
5582 |
334.46 |
| Jun 15 2016 |
5459 |
369.71 |
| Jun 15 2016 |
5217 |
351.81 |
| Jun 15 2016 |
3844 |
356.49 |
| Jun 15 2016 |
5543 |
332.91 |
| Jun 08 2016 |
5278 |
351.81 |
| Jun 08 2016 |
3881 |
356.49 |
| Jun 08 2016 |
5449 |
369.71 |
| Jun 08 2016 |
5565 |
332.91 |
| Jun 01 2016 |
4036 |
356.49 |
| Jun 01 2016 |
6334 |
363.75 |
| Jun 01 2016 |
5531 |
369.71 |
| Jun 01 2016 |
5866 |
333.9 |
| May 25 2016 |
6357 |
363.75 |
| May 25 2016 |
4009 |
356.49 |
| May 25 2016 |
5553 |
369.71 |
| May 25 2016 |
5892 |
333.9 |
| May 18 2016 |
4024 |
356.49 |
| May 18 2016 |
4803 |
343.97 |
| May 18 2016 |
7063 |
385.93 |
| May 18 2016 |
6500 |
339.92 |
| May 11 2016 |
7077 |
386.05 |
| May 11 2016 |
4178 |
335.23 |
| May 11 2016 |
3940 |
356.49 |
| May 11 2016 |
5892 |
333.37 |
| May 04 2016 |
3960 |
356.49 |
| May 04 2016 |
4833 |
345.12 |
| May 04 2016 |
3927 |
347.9 |
| May 04 2016 |
5876 |
333.37 |
| Apr 27 2016 |
4707 |
341.44 |
| Apr 27 2016 |
4524 |
366.49 |
| Apr 27 2016 |
4581 |
355.06 |
| Apr 27 2016 |
8750 |
360.14 |
| Apr 20 2016 |
4627 |
355.06 |
| Apr 20 2016 |
4597 |
366.49 |
| Apr 20 2016 |
4771 |
341.44 |
| Apr 20 2016 |
8863 |
360.14 |
| Apr 13 2016 |
4711 |
341.44 |
| Apr 13 2016 |
4638 |
366.49 |
| Apr 13 2016 |
4778 |
355.06 |
| Apr 13 2016 |
8834 |
360.14 |
| Apr 06 2016 |
4856 |
355.06 |
| Apr 06 2016 |
4736 |
341.44 |
| Apr 06 2016 |
4715 |
366.49 |
| Apr 06 2016 |
8892 |
360.14 |
| Mar 30 2016 |
6832 |
378.4 |
| Mar 30 2016 |
4671 |
341.44 |
| Mar 30 2016 |
4598 |
366.49 |
| Mar 30 2016 |
10000 |
370.4 |
| Mar 23 2016 |
4757 |
366.49 |
| Mar 23 2016 |
5093 |
346.73 |
| Mar 23 2016 |
6990 |
378.4 |
| Mar 23 2016 |
11480 |
381.17 |
| Mar 16 2016 |
4744 |
366.49 |
| Mar 16 2016 |
5006 |
346.73 |
| Mar 16 2016 |
7068 |
378.4 |
| Mar 16 2016 |
11415 |
381.17 |
| Mar 09 2016 |
4791 |
366.49 |
| Mar 09 2016 |
6221 |
362.14 |
| Mar 09 2016 |
7056 |
378.4 |
| Mar 09 2016 |
12141 |
385.89 |
| Mar 02 2016 |
7013 |
378.4 |
| Mar 02 2016 |
4803 |
366.49 |
| Mar 02 2016 |
6217 |
362.14 |
| Mar 02 2016 |
12077 |
385.89 |
| Feb 24 2016 |
4785 |
366.49 |
| Feb 24 2016 |
6183 |
362.14 |
| Feb 24 2016 |
7039 |
378.4 |
| Feb 24 2016 |
12048 |
385.89 |
| Feb 17 2016 |
6215 |
362.14 |
| Feb 17 2016 |
4825 |
366.49 |
| Feb 17 2016 |
7138 |
378.4 |
| Feb 17 2016 |
12171 |
385.89 |
| Feb 10 2016 |
7149 |
378.4 |
| Feb 10 2016 |
4859 |
366.49 |
| Feb 10 2016 |
6247 |
362.14 |
| Feb 10 2016 |
12195 |
385.89 |
| Feb 03 2016 |
6264 |
362.14 |
| Feb 03 2016 |
4854 |
366.49 |
| Feb 03 2016 |
7189 |
378.4 |
| Feb 03 2016 |
12207 |
385.89 |
| Jan 27 2016 |
6268 |
362.14 |
| Jan 27 2016 |
4854 |
366.49 |
| Jan 27 2016 |
7206 |
378.4 |
| Jan 27 2016 |
12208 |
385.89 |
| Jan 20 2016 |
6292 |
362.14 |
| Jan 20 2016 |
4856 |
366.49 |
| Jan 20 2016 |
7199 |
378.4 |
| Jan 20 2016 |
12220 |
385.89 |
| Jan 13 2016 |
7202 |
378.4 |
| Jan 13 2016 |
6299 |
362.14 |
| Jan 13 2016 |
4856 |
366.49 |
| Jan 13 2016 |
12230 |
385.89 |
| Jan 06 2016 |
4856 |
366.49 |
| Jan 06 2016 |
6306 |
362.14 |
| Jan 06 2016 |
7202 |
378.4 |
| Jan 06 2016 |
12238 |
385.89 |
| Dec 30 2015 |
6306 |
362.14 |
| Dec 30 2015 |
4854 |
366.49 |
| Dec 30 2015 |
7202 |
378.4 |
| Dec 30 2015 |
12239 |
385.89 |
| Dec 23 2015 |
6306 |
362.14 |
| Dec 23 2015 |
4854 |
366.49 |
| Dec 23 2015 |
7202 |
378.4 |
| Dec 23 2015 |
12239 |
385.89 |
| Dec 16 2015 |
4854 |
366.49 |
| Dec 16 2015 |
6306 |
362.14 |
| Dec 16 2015 |
7202 |
378.4 |
| Dec 16 2015 |
12239 |
385.89 |
| Dec 09 2015 |
4854 |
366.49 |
| Dec 09 2015 |
6310 |
362.14 |
| Dec 09 2015 |
7202 |
378.4 |
| Dec 09 2015 |
12244 |
385.89 |
| Dec 02 2015 |
6311 |
362.14 |
| Dec 02 2015 |
4854 |
366.49 |
| Dec 02 2015 |
7203 |
378.4 |
| Dec 02 2015 |
12245 |
385.89 |
| Nov 25 2015 |
7203 |
378.4 |
| Nov 25 2015 |
6311 |
362.14 |
| Nov 25 2015 |
4854 |
366.49 |
| Nov 25 2015 |
12246 |
385.89 |
| Nov 18 2015 |
4854 |
366.49 |
| Nov 18 2015 |
6311 |
362.14 |
| Nov 18 2015 |
7203 |
378.4 |
| Nov 18 2015 |
12246 |
385.89 |
| Nov 11 2015 |
4854 |
366.49 |
| Nov 11 2015 |
6311 |
362.14 |
| Nov 11 2015 |
7780 |
384.14 |
| Nov 11 2015 |
7506 |
346.29 |
| Nov 04 2015 |
7780 |
384.14 |
| Nov 04 2015 |
4854 |
366.49 |
| Nov 04 2015 |
6311 |
362.14 |
| Nov 04 2015 |
7506 |
346.29 |
| Oct 28 2015 |
6302 |
362.14 |
| Oct 28 2015 |
4844 |
366.49 |
| Oct 28 2015 |
7781 |
384.14 |
| Oct 28 2015 |
7497 |
346.29 |
| Oct 21 2015 |
7761 |
384.14 |
| Oct 21 2015 |
4833 |
366.49 |
| Oct 21 2015 |
6311 |
362.14 |
| Oct 21 2015 |
7501 |
346.29 |
| Oct 14 2015 |
7766 |
384.14 |
| Oct 14 2015 |
6313 |
362.14 |
| Oct 14 2015 |
4833 |
366.49 |
| Oct 14 2015 |
7503 |
346.29 |
| Oct 07 2015 |
6310 |
362.14 |
| Oct 07 2015 |
4833 |
366.49 |
| Oct 07 2015 |
7773 |
384.14 |
| Oct 07 2015 |
7505 |
346.29 |
| Sep 30 2015 |
6313 |
362.14 |
| Sep 30 2015 |
4843 |
366.49 |
| Sep 30 2015 |
7778 |
384.14 |
| Sep 30 2015 |
7526 |
346.29 |
| Sep 23 2015 |
4860 |
366.49 |
| Sep 23 2015 |
6320 |
362.14 |
| Sep 23 2015 |
7823 |
384.14 |
| Sep 23 2015 |
7560 |
346.29 |
| Sep 16 2015 |
7755 |
384.14 |
| Sep 16 2015 |
6330 |
362.14 |
| Sep 16 2015 |
4849 |
366.49 |
| Sep 16 2015 |
7543 |
346.29 |
| Sep 09 2015 |
4846 |
366.49 |
| Sep 09 2015 |
6354 |
362.14 |
| Sep 09 2015 |
7727 |
384.14 |
| Sep 09 2015 |
7573 |
346.29 |
| Sep 02 2015 |
4782 |
366.49 |
| Sep 02 2015 |
6328 |
362.14 |
| Sep 02 2015 |
7792 |
384.14 |
| Sep 02 2015 |
7557 |
346.29 |
| Aug 26 2015 |
7903 |
384.14 |
| Aug 26 2015 |
6450 |
362.14 |
| Aug 26 2015 |
4922 |
366.49 |
| Aug 26 2015 |
7664 |
346.29 |
| Aug 19 2015 |
6467 |
362.14 |
| Aug 19 2015 |
4881 |
366.49 |
| Aug 19 2015 |
8089 |
384.14 |
| Aug 19 2015 |
7801 |
346.29 |
| Aug 12 2015 |
8777 |
386.15 |
| Aug 12 2015 |
4911 |
366.49 |
| Aug 12 2015 |
8095 |
384.14 |
| Aug 12 2015 |
7908 |
347.29 |
| Aug 05 2015 |
8769 |
386.15 |
| Aug 05 2015 |
4928 |
366.49 |
| Aug 05 2015 |
8184 |
384.14 |
| Aug 05 2015 |
7941 |
347.29 |
| Jul 29 2015 |
8202 |
384.14 |
| Jul 29 2015 |
8845 |
386.15 |
| Jul 29 2015 |
4873 |
366.49 |
| Jul 29 2015 |
8039 |
347.29 |
| Jul 22 2015 |
8812 |
386.15 |
| Jul 22 2015 |
4875 |
366.49 |
| Jul 22 2015 |
8190 |
384.14 |
| Jul 22 2015 |
8030 |
347.29 |
| Jul 15 2015 |
8926 |
386.15 |
| Jul 15 2015 |
4999 |
366.49 |
| Jul 15 2015 |
8392 |
384.14 |
| Jul 15 2015 |
8141 |
347.29 |
| Jul 08 2015 |
5064 |
366.49 |
| Jul 08 2015 |
8978 |
386.15 |
| Jul 08 2015 |
8443 |
384.14 |
| Jul 08 2015 |
8273 |
347.29 |
| Jul 01 2015 |
9033 |
386.15 |
| Jul 01 2015 |
5112 |
366.49 |
| Jul 01 2015 |
8494 |
384.14 |
| Jul 01 2015 |
6124 |
325.72 |
| Jun 24 2015 |
5098 |
366.49 |
| Jun 24 2015 |
7706 |
371.25 |
| Jun 24 2015 |
8025 |
379.3 |
| Jun 24 2015 |
6081 |
324.41 |
| Jun 17 2015 |
6847 |
361.25 |
| Jun 17 2015 |
6450 |
362.77 |
| Jun 17 2015 |
5942 |
322.27 |
| Jun 10 2015 |
6470 |
362.77 |
| Jun 10 2015 |
5518 |
344.66 |
| Jun 10 2015 |
4992 |
311.4 |
| Jun 03 2015 |
3029 |
307.55 |
| Jun 03 2015 |
5663 |
351.68 |
| Jun 03 2015 |
5097 |
311.4 |
| May 27 2015 |
3044 |
307.55 |
| May 27 2015 |
5597 |
351.68 |
| May 27 2015 |
5051 |
311.4 |
| May 20 2015 |
5671 |
351.68 |
| May 20 2015 |
3212 |
310.13 |
| May 20 2015 |
5900 |
320.78 |
| May 13 2015 |
2462 |
294.9 |
| May 13 2015 |
8149 |
378.17 |
| May 13 2015 |
9186 |
351.99 |
| May 06 2015 |
6994 |
367.4 |
| May 06 2015 |
2342 |
294.9 |
| May 06 2015 |
7821 |
341.22 |
| Apr 29 2015 |
2401 |
294.9 |
| Apr 29 2015 |
7086 |
367.4 |
| Apr 29 2015 |
7898 |
341.22 |
| Apr 22 2015 |
7162 |
367.4 |
| Apr 22 2015 |
2413 |
294.9 |
| Apr 22 2015 |
7936 |
341.22 |
| Apr 15 2015 |
2412 |
294.9 |
| Apr 15 2015 |
7135 |
367.4 |
| Apr 15 2015 |
8003 |
341.22 |
| Apr 08 2015 |
7127 |
367.4 |
| Apr 08 2015 |
2450 |
294.9 |
| Apr 08 2015 |
8045 |
341.22 |
| Apr 01 2015 |
2485 |
294.9 |
| Apr 01 2015 |
7226 |
367.4 |
| Apr 01 2015 |
8167 |
341.22 |
| Mar 25 2015 |
2447 |
294.9 |
| Mar 25 2015 |
6924 |
367.4 |
| Mar 25 2015 |
7952 |
341.22 |
| Mar 18 2015 |
2476 |
294.9 |
| Mar 18 2015 |
6724 |
367.4 |
| Mar 18 2015 |
7822 |
341.22 |
| Mar 11 2015 |
6883 |
367.4 |
| Mar 11 2015 |
2512 |
294.9 |
| Mar 11 2015 |
8125 |
341.22 |
| Mar 04 2015 |
2546 |
294.9 |
| Mar 04 2015 |
7000 |
367.4 |
| Mar 04 2015 |
8212 |
341.22 |
| Feb 25 2015 |
7054 |
367.4 |
| Feb 25 2015 |
2559 |
294.9 |
| Feb 25 2015 |
8225 |
341.22 |
| Feb 18 2015 |
7133 |
367.4 |
| Feb 18 2015 |
2591 |
294.9 |
| Feb 18 2015 |
8314 |
341.22 |
| Feb 11 2015 |
7154 |
367.4 |
| Feb 11 2015 |
2601 |
294.9 |
| Feb 11 2015 |
8339 |
341.22 |
| Feb 04 2015 |
2607 |
294.9 |
| Feb 04 2015 |
7183 |
367.4 |
| Feb 04 2015 |
8353 |
341.22 |
| Jan 28 2015 |
2620 |
294.9 |
| Jan 28 2015 |
7175 |
367.4 |
| Jan 28 2015 |
8366 |
341.22 |
| Jan 21 2015 |
2632 |
294.9 |
| Jan 21 2015 |
7188 |
367.4 |
| Jan 21 2015 |
8398 |
341.22 |
| Jan 14 2015 |
7198 |
367.4 |
| Jan 14 2015 |
2641 |
294.9 |
| Jan 14 2015 |
8407 |
341.22 |
| Jan 07 2015 |
7198 |
367.4 |
| Jan 07 2015 |
2641 |
294.9 |
| Jan 07 2015 |
8398 |
341.22 |
| Dec 31 2014 |
2641 |
294.9 |
| Dec 31 2014 |
7198 |
367.4 |
| Dec 31 2014 |
8401 |
341.22 |
| Dec 24 2014 |
7198 |
367.4 |
| Dec 24 2014 |
2641 |
294.9 |
| Dec 24 2014 |
8401 |
341.22 |
| Dec 17 2014 |
2642 |
294.9 |
| Dec 17 2014 |
7198 |
367.4 |
| Dec 17 2014 |
8402 |
341.22 |
| Dec 10 2014 |
2642 |
294.9 |
| Dec 10 2014 |
7198 |
367.4 |
| Dec 10 2014 |
8402 |
341.22 |
| Dec 03 2014 |
2642 |
294.9 |
| Dec 03 2014 |
7198 |
367.4 |
| Dec 03 2014 |
8402 |
341.22 |
| Nov 26 2014 |
7198 |
367.4 |
| Nov 26 2014 |
2642 |
294.9 |
| Nov 26 2014 |
8402 |
341.22 |
| Nov 19 2014 |
2642 |
294.9 |
| Nov 19 2014 |
7198 |
367.4 |
| Nov 19 2014 |
8401 |
341.22 |
| Nov 12 2014 |
2642 |
294.9 |
| Nov 12 2014 |
7198 |
367.4 |
| Nov 12 2014 |
8401 |
341.22 |
| Nov 05 2014 |
7198 |
367.4 |
| Nov 05 2014 |
2642 |
294.9 |
| Nov 05 2014 |
8401 |
341.22 |
| Oct 29 2014 |
7197 |
367.4 |
| Oct 29 2014 |
2642 |
294.9 |
| Oct 29 2014 |
8401 |
341.22 |
| Oct 22 2014 |
2634 |
294.9 |
| Oct 22 2014 |
7192 |
367.4 |
| Oct 22 2014 |
8411 |
341.22 |
| Oct 15 2014 |
7167 |
367.4 |
| Oct 15 2014 |
2635 |
294.9 |
| Oct 15 2014 |
8402 |
341.22 |
| Oct 08 2014 |
7171 |
367.4 |
| Oct 08 2014 |
2631 |
294.9 |
| Oct 08 2014 |
8405 |
341.22 |
| Oct 01 2014 |
2645 |
294.9 |
| Oct 01 2014 |
7174 |
367.4 |
| Oct 01 2014 |
8416 |
341.22 |
| Sep 24 2014 |
2656 |
294.9 |
| Sep 24 2014 |
7198 |
367.4 |
| Sep 24 2014 |
8392 |
341.22 |
| Sep 17 2014 |
7161 |
367.4 |
| Sep 17 2014 |
2685 |
294.9 |
| Sep 17 2014 |
8392 |
341.22 |
| Sep 10 2014 |
2666 |
294.9 |
| Sep 10 2014 |
7170 |
367.4 |
| Sep 10 2014 |
8395 |
341.22 |
| Sep 03 2014 |
2711 |
294.9 |
| Sep 03 2014 |
7180 |
367.4 |
| Sep 03 2014 |
8438 |
341.22 |
| Aug 27 2014 |
2749 |
294.9 |
| Aug 27 2014 |
7105 |
367.4 |
| Aug 27 2014 |
8426 |
341.22 |
| Aug 20 2014 |
7087 |
367.4 |
| Aug 20 2014 |
2740 |
294.9 |
| Aug 20 2014 |
8433 |
341.22 |
| Aug 13 2014 |
2771 |
294.9 |
| Aug 13 2014 |
6220 |
357.52 |
| Aug 13 2014 |
8478 |
341.22 |
| Aug 06 2014 |
2794 |
294.9 |
| Aug 06 2014 |
6301 |
357.52 |
| Aug 06 2014 |
8498 |
341.22 |
| Jul 30 2014 |
6315 |
357.52 |
| Jul 30 2014 |
2818 |
294.9 |
| Jul 30 2014 |
8584 |
341.22 |
| Jul 23 2014 |
2799 |
294.9 |
| Jul 23 2014 |
6331 |
357.52 |
| Jul 23 2014 |
8584 |
341.22 |
| Jul 16 2014 |
2764 |
294.9 |
| Jul 16 2014 |
6408 |
357.52 |
| Jul 16 2014 |
8562 |
341.22 |
| Jul 09 2014 |
2838 |
294.9 |
| Jul 09 2014 |
5962 |
351.64 |
| Jul 09 2014 |
8475 |
340.66 |
| Jul 02 2014 |
2885 |
294.9 |
| Jul 02 2014 |
6586 |
358.78 |
| Jul 02 2014 |
8383 |
338.64 |
| Jun 25 2014 |
2947 |
294.9 |
| Jun 25 2014 |
6647 |
358.78 |
| Jun 25 2014 |
8330 |
338.64 |
| Jun 18 2014 |
6677 |
358.78 |
| Jun 18 2014 |
10615 |
358.78 |
| Jun 11 2014 |
6700 |
358.78 |
| Jun 11 2014 |
10733 |
358.78 |
| Jun 04 2014 |
6774 |
358.78 |
| Jun 04 2014 |
10833 |
358.78 |
| May 28 2014 |
6810 |
358.78 |
| May 28 2014 |
10874 |
358.78 |
| May 21 2014 |
6810 |
358.78 |
| May 21 2014 |
10927 |
358.78 |
| May 14 2014 |
6859 |
358.78 |
| May 14 2014 |
10976 |
358.78 |
| May 07 2014 |
9416 |
388.37 |
| May 07 2014 |
14694 |
388.37 |
| Apr 30 2014 |
9769 |
388.37 |
| Apr 30 2014 |
15118 |
388.37 |
| Apr 23 2014 |
10018 |
388.37 |
| Apr 23 2014 |
3461 |
295.13 |
| Apr 23 2014 |
11526 |
360.39 |
| Apr 16 2014 |
5130 |
321.24 |
| Apr 16 2014 |
10236 |
390.04 |
| Apr 16 2014 |
10293 |
350.73 |
| Apr 09 2014 |
5175 |
321.24 |
| Apr 09 2014 |
10609 |
390.04 |
| Apr 09 2014 |
10476 |
350.73 |
| Apr 02 2014 |
12412 |
406.52 |
| Apr 02 2014 |
5244 |
321.24 |
| Apr 02 2014 |
10689 |
354.57 |
| Mar 26 2014 |
5383 |
321.24 |
| Mar 26 2014 |
11201 |
397.3 |
| Mar 26 2014 |
10761 |
354.57 |
| Mar 19 2014 |
5434 |
321.24 |
| Mar 19 2014 |
11169 |
397.3 |
| Mar 19 2014 |
10788 |
354.57 |
| Mar 12 2014 |
5466 |
321.24 |
| Mar 12 2014 |
11174 |
397.3 |
| Mar 12 2014 |
10897 |
354.57 |
| Mar 05 2014 |
11016 |
397.3 |
| Mar 05 2014 |
5494 |
321.24 |
| Mar 05 2014 |
10843 |
354.57 |
| Feb 26 2014 |
5512 |
321.24 |
| Feb 26 2014 |
10586 |
393.3 |
| Feb 26 2014 |
10489 |
350.9 |
| Feb 19 2014 |
5544 |
321.24 |
| Feb 19 2014 |
10634 |
393.3 |
| Feb 19 2014 |
10531 |
350.9 |
| Feb 12 2014 |
10628 |
393.3 |
| Feb 12 2014 |
5546 |
321.24 |
| Feb 12 2014 |
10543 |
350.9 |
| Feb 05 2014 |
5620 |
321.24 |
| Feb 05 2014 |
10665 |
393.3 |
| Feb 05 2014 |
10613 |
350.9 |
| Jan 29 2014 |
5664 |
321.24 |
| Jan 29 2014 |
10618 |
393.3 |
| Jan 29 2014 |
10643 |
350.9 |
| Jan 22 2014 |
5670 |
321.24 |
| Jan 22 2014 |
10571 |
393.3 |
| Jan 22 2014 |
10615 |
350.9 |
| Jan 15 2014 |
5688 |
321.24 |
| Jan 15 2014 |
10575 |
393.3 |
| Jan 15 2014 |
10644 |
350.9 |
| Jan 08 2014 |
5696 |
321.24 |
| Jan 08 2014 |
10522 |
393.3 |
| Jan 08 2014 |
10646 |
350.9 |
| Jan 01 2014 |
5697 |
321.24 |
| Jan 01 2014 |
10522 |
393.3 |
| Jan 01 2014 |
10647 |
350.9 |
| Dec 25 2013 |
10522 |
393.3 |
| Dec 25 2013 |
5697 |
321.24 |
| Dec 25 2013 |
10648 |
350.9 |
| Dec 18 2013 |
5697 |
321.24 |
| Dec 18 2013 |
10522 |
393.3 |
| Dec 18 2013 |
10648 |
350.9 |
| Dec 11 2013 |
5697 |
321.24 |
| Dec 11 2013 |
10523 |
393.3 |
| Dec 11 2013 |
10647 |
350.9 |
| Dec 04 2013 |
10524 |
393.3 |
| Dec 04 2013 |
5698 |
321.24 |
| Dec 04 2013 |
10648 |
350.9 |
| Nov 27 2013 |
10524 |
393.3 |
| Nov 27 2013 |
5698 |
321.24 |
| Nov 27 2013 |
10648 |
350.9 |
| Nov 20 2013 |
5698 |
321.24 |
| Nov 20 2013 |
10524 |
393.3 |
| Nov 20 2013 |
10649 |
350.9 |
| Nov 13 2013 |
10524 |
393.3 |
| Nov 13 2013 |
5698 |
321.24 |
| Nov 13 2013 |
10649 |
350.9 |
| Nov 06 2013 |
10524 |
393.3 |
| Nov 06 2013 |
5698 |
321.24 |
| Nov 06 2013 |
10649 |
350.9 |
| Oct 30 2013 |
5698 |
321.24 |
| Oct 30 2013 |
10524 |
393.3 |
| Oct 30 2013 |
10649 |
350.9 |
| Oct 23 2013 |
5698 |
321.24 |
| Oct 23 2013 |
10518 |
393.3 |
| Oct 23 2013 |
10646 |
350.9 |
| Oct 16 2013 |
10549 |
393.3 |
| Oct 16 2013 |
5688 |
321.24 |
| Oct 16 2013 |
10642 |
350.9 |
| Oct 09 2013 |
5696 |
321.24 |
| Oct 09 2013 |
10450 |
393.3 |
| Oct 09 2013 |
10611 |
350.9 |
| Oct 02 2013 |
5693 |
321.24 |
| Oct 02 2013 |
10462 |
393.3 |
| Oct 02 2013 |
10616 |
350.9 |
| Sep 25 2013 |
5659 |
321.24 |
| Sep 25 2013 |
10433 |
393.3 |
| Sep 25 2013 |
10581 |
350.9 |
| Sep 18 2013 |
10358 |
393.3 |
| Sep 18 2013 |
5653 |
321.24 |
| Sep 18 2013 |
10505 |
350.9 |
| Sep 11 2013 |
5652 |
321.24 |
| Sep 11 2013 |
10352 |
393.3 |
| Sep 11 2013 |
10447 |
350.9 |
| Sep 04 2013 |
5689 |
321.24 |
| Sep 04 2013 |
10474 |
393.3 |
| Sep 04 2013 |
10480 |
350.9 |
| Aug 28 2013 |
10460 |
393.3 |
| Aug 28 2013 |
5719 |
321.24 |
| Aug 28 2013 |
10503 |
350.9 |
| Aug 21 2013 |
5765 |
321.24 |
| Aug 21 2013 |
10510 |
393.3 |
| Aug 21 2013 |
10561 |
350.9 |
| Aug 14 2013 |
5790 |
321.24 |
| Aug 14 2013 |
10561 |
393.3 |
| Aug 14 2013 |
10297 |
350.9 |
| Aug 07 2013 |
5907 |
321.24 |
| Aug 07 2013 |
10574 |
393.3 |
| Aug 07 2013 |
10419 |
350.9 |
| Jul 31 2013 |
5959 |
321.24 |
| Jul 31 2013 |
10739 |
393.3 |
| Jul 31 2013 |
10492 |
350.9 |
| Jul 24 2013 |
6007 |
321.24 |
| Jul 24 2013 |
12392 |
410.59 |
| Jul 24 2013 |
13416 |
374.85 |
| Jul 17 2013 |
6026 |
321.24 |
| Jul 17 2013 |
9097 |
377.31 |
| Jul 17 2013 |
9354 |
339.93 |
| Jul 10 2013 |
9141 |
377.31 |
| Jul 10 2013 |
8627 |
352.07 |
| Jul 10 2013 |
11568 |
358.38 |
| Jul 03 2013 |
8808 |
353.19 |
| Jul 03 2013 |
9167 |
377.31 |
| Jul 03 2013 |
11535 |
358.01 |
| Jun 26 2013 |
7989 |
341.57 |
| Jun 26 2013 |
9163 |
377.31 |
| Jun 26 2013 |
9772 |
341.57 |
| Jun 19 2013 |
9279 |
377.31 |
| Jun 19 2013 |
8092 |
341.57 |
| Jun 19 2013 |
9788 |
341.57 |
| Jun 12 2013 |
9361 |
377.31 |
| Jun 12 2013 |
8146 |
341.57 |
| Jun 12 2013 |
9942 |
341.57 |
| Jun 05 2013 |
8049 |
341.57 |
| Jun 05 2013 |
9320 |
377.31 |
| Jun 05 2013 |
9857 |
341.57 |
| May 29 2013 |
9236 |
377.31 |
| May 29 2013 |
8100 |
341.57 |
| May 29 2013 |
9870 |
341.57 |
| May 22 2013 |
9466 |
377.31 |
| May 22 2013 |
8250 |
341.57 |
| May 22 2013 |
10085 |
341.57 |
| May 15 2013 |
8318 |
341.57 |
| May 15 2013 |
9501 |
377.31 |
| May 15 2013 |
10141 |
341.57 |
| May 08 2013 |
8285 |
341.57 |
| May 08 2013 |
9527 |
377.31 |
| May 08 2013 |
10073 |
341.57 |
| May 01 2013 |
9729 |
377.31 |
| May 01 2013 |
9506 |
354.03 |
| May 01 2013 |
11620 |
354.03 |
| Apr 24 2013 |
10769 |
367.3 |
| Apr 24 2013 |
9518 |
377.31 |
| Apr 24 2013 |
12336 |
360.02 |
| Apr 17 2013 |
10789 |
367.3 |
| Apr 17 2013 |
9619 |
377.31 |
| Apr 17 2013 |
12430 |
360.02 |
| Apr 10 2013 |
10686 |
367.3 |
| Apr 10 2013 |
9612 |
377.31 |
| Apr 10 2013 |
12403 |
360.02 |
| Apr 03 2013 |
9616 |
377.31 |
| Apr 03 2013 |
10644 |
367.3 |
| Apr 03 2013 |
12414 |
360.02 |
| Mar 27 2013 |
10668 |
367.3 |
| Mar 27 2013 |
9850 |
377.31 |
| Mar 27 2013 |
12465 |
360.02 |
| Mar 20 2013 |
10483 |
367.3 |
| Mar 20 2013 |
9813 |
377.31 |
| Mar 20 2013 |
12453 |
360.02 |
| Mar 13 2013 |
7413 |
377.31 |
| Mar 13 2013 |
12456 |
360.02 |
| Oct 19 2012 |
9501 |
370.57 |
| Oct 19 2012 |
15031 |
390.05 |
| Sep 23 2012 |
9460 |
370.57 |
| Sep 23 2012 |
14951 |
390.05 |
| Aug 31 2012 |
9248 |
370.57 |
| Aug 31 2012 |
14659 |
390.05 |
| Aug 24 2012 |
9163 |
370.57 |
| Aug 24 2012 |
14579 |
390.05 |
| Aug 10 2012 |
8910 |
370.57 |
| Aug 10 2012 |
14279 |
390.05 |
| Aug 03 2012 |
8786 |
370.57 |
| Aug 03 2012 |
14112 |
390.05 |
| Jul 27 2012 |
13909 |
439.52 |
| Jul 27 2012 |
21287 |
446.64 |
| Jul 06 2012 |
14165 |
452.43 |
| Jul 06 2012 |
22117 |
457.62 |
| Jun 22 2012 |
12861 |
452.43 |
| Jun 22 2012 |
21209 |
457.62 |
| Jun 15 2012 |
12807 |
452.43 |
| Jun 15 2012 |
21589 |
457.62 |
| Jun 08 2012 |
16894 |
547.45 |
| Jun 08 2012 |
26484 |
507.73 |
| Jun 01 2012 |
16085 |
547.45 |
| Jun 01 2012 |
26117 |
507.73 |
| May 25 2012 |
20855 |
468 |
| May 18 2012 |
21082 |
468 |
| May 11 2012 |
20985 |
468 |
| May 04 2012 |
20450 |
468 |
| Apr 27 2012 |
19814 |
468 |
| Apr 13 2012 |
18330 |
468 |
| Apr 06 2012 |
17879 |
468 |
| Mar 27 2012 |
17542 |
468 |
