| May 03 2019 |
12453 |
433.85 |
| Apr 26 2019 |
12221 |
433.85 |
| Apr 19 2019 |
11317 |
427.56 |
| Apr 12 2019 |
11379 |
427.56 |
| Apr 05 2019 |
11028 |
427.56 |
| Mar 29 2019 |
10900 |
427.56 |
| Mar 22 2019 |
10807 |
427.56 |
| Mar 15 2019 |
10854 |
427.56 |
| Mar 08 2019 |
10674 |
427.56 |
| Mar 01 2019 |
10730 |
427.56 |
| Feb 22 2019 |
10768 |
427.56 |
| Feb 15 2019 |
10697 |
427.56 |
| Feb 08 2019 |
10639 |
427.56 |
| Feb 01 2019 |
10647 |
427.56 |
| Jan 25 2019 |
10680 |
427.56 |
| Jan 18 2019 |
10694 |
427.56 |
| Jan 11 2019 |
10691 |
427.56 |
| Jan 04 2019 |
10699 |
427.56 |
| Dec 28 2018 |
10699 |
427.56 |
| Dec 21 2018 |
10699 |
427.56 |
| Dec 14 2018 |
10699 |
427.56 |
| Dec 07 2018 |
10700 |
427.56 |
| Nov 30 2018 |
10700 |
427.56 |
| Nov 23 2018 |
10700 |
427.56 |
| Nov 16 2018 |
10700 |
427.56 |
| Nov 09 2018 |
10700 |
427.56 |
| Nov 02 2018 |
10675 |
427.56 |
| Oct 26 2018 |
10673 |
427.56 |
| Oct 19 2018 |
10697 |
427.56 |
| Oct 12 2018 |
10660 |
427.56 |
| Oct 05 2018 |
10754 |
427.56 |
| Sep 28 2018 |
10485 |
427.56 |
| Sep 21 2018 |
10468 |
427.56 |
| Sep 14 2018 |
10501 |
427.56 |
| Sep 07 2018 |
10700 |
427.56 |
| Aug 31 2018 |
10775 |
427.56 |
| Aug 24 2018 |
10792 |
427.56 |
| Aug 17 2018 |
7970 |
403.6 |
| Aug 10 2018 |
8074 |
403.6 |
| Aug 03 2018 |
9673 |
416.29 |
| Jul 27 2018 |
9713 |
416.29 |
| Jul 20 2018 |
9892 |
416.29 |
| Jul 13 2018 |
9784 |
416.29 |
| Jul 06 2018 |
8242 |
405.82 |
| Jun 29 2018 |
8244 |
405.82 |
| Jun 22 2018 |
5716 |
381 |
| Jun 15 2018 |
5222 |
375.42 |
| Jun 08 2018 |
5288 |
375.42 |
| Jun 01 2018 |
5528 |
375.42 |
| May 25 2018 |
4325 |
361.64 |
| May 18 2018 |
4292 |
361.64 |
| May 11 2018 |
4441 |
362.69 |
| May 04 2018 |
4160 |
357.95 |
| Apr 27 2018 |
4143 |
357.95 |
| Apr 20 2018 |
4039 |
356.01 |
| Apr 13 2018 |
4045 |
356.01 |
| Apr 06 2018 |
4065 |
356.01 |
| Mar 30 2018 |
4138 |
356.01 |
| Mar 23 2018 |
4191 |
356.01 |
| Mar 16 2018 |
4213 |
356.01 |
| Mar 09 2018 |
4242 |
356.01 |
| Mar 02 2018 |
4393 |
356.01 |
| Feb 23 2018 |
4425 |
356.01 |
| Feb 16 2018 |
4438 |
356.01 |
| Feb 09 2018 |
4439 |
356.01 |
| Feb 02 2018 |
4449 |
356.01 |
| Jan 26 2018 |
4451 |
356.01 |
| Jan 19 2018 |
4451 |
356.01 |
| Jan 12 2018 |
4464 |
356.01 |
| Jan 05 2018 |
4467 |
356.01 |
| Dec 29 2017 |
4467 |
356.01 |
| Dec 22 2017 |
4467 |
356.01 |
| Dec 15 2017 |
4466 |
356.01 |
| Dec 08 2017 |
4466 |
356.01 |
| Dec 01 2017 |
4466 |
356.01 |
| Nov 24 2017 |
4466 |
356.01 |
| Nov 17 2017 |
4466 |
356.01 |
| Nov 10 2017 |
4470 |
356.01 |
| Nov 03 2017 |
4470 |
356.01 |
| Oct 27 2017 |
4494 |
356.01 |
| Oct 20 2017 |
4484 |
356.01 |
| Oct 13 2017 |
4496 |
356.01 |
| Oct 06 2017 |
4496 |
356.01 |
| Sep 29 2017 |
4456 |
356.01 |
| Sep 22 2017 |
4495 |
356.01 |
| Sep 15 2017 |
4536 |
356.01 |
| Sep 08 2017 |
4629 |
356.01 |
| Sep 01 2017 |
4620 |
356.01 |
| Aug 25 2017 |
6017 |
367.88 |
| Aug 18 2017 |
6075 |
367.88 |
| Aug 11 2017 |
6109 |
367.88 |
| Aug 04 2017 |
5906 |
364.94 |
| Jul 28 2017 |
5981 |
364.94 |
| Jul 21 2017 |
6067 |
364.94 |
| Jul 14 2017 |
6115 |
364.94 |
| Jul 07 2017 |
6141 |
364.94 |
| Jun 30 2017 |
6157 |
364.94 |
| Jun 23 2017 |
6914 |
371.58 |
| Jun 16 2017 |
4687 |
347.73 |
| Jun 09 2017 |
4570 |
347.73 |
| Jun 02 2017 |
5685 |
358.68 |
| May 26 2017 |
5702 |
358.68 |
| May 19 2017 |
4700 |
346.53 |
| May 12 2017 |
4733 |
346.53 |
| May 05 2017 |
5103 |
350.39 |
| Apr 28 2017 |
4997 |
349.08 |
| Apr 21 2017 |
5044 |
349.08 |
| Apr 14 2017 |
5096 |
349.08 |
| Apr 07 2017 |
4989 |
349.08 |
| Mar 31 2017 |
5082 |
349.08 |
| Mar 24 2017 |
5382 |
352.83 |
| Mar 17 2017 |
5408 |
352.83 |
| Mar 10 2017 |
5571 |
353.94 |
| Mar 03 2017 |
5593 |
353.94 |
| Feb 24 2017 |
5623 |
353.94 |
| Feb 17 2017 |
5642 |
353.94 |
| Feb 10 2017 |
5660 |
353.94 |
| Feb 03 2017 |
5680 |
353.94 |
| Jan 27 2017 |
5691 |
353.94 |
| Jan 20 2017 |
5699 |
353.94 |
| Jan 13 2017 |
5703 |
353.94 |
| Jan 06 2017 |
5689 |
353.94 |
| Dec 30 2016 |
5690 |
353.94 |
| Dec 23 2016 |
5690 |
353.94 |
| Dec 16 2016 |
5687 |
353.94 |
| Dec 09 2016 |
5687 |
353.94 |
| Dec 02 2016 |
5687 |
353.94 |
| Nov 25 2016 |
5683 |
353.94 |
| Nov 18 2016 |
5683 |
353.94 |
| Nov 11 2016 |
5683 |
353.94 |
| Nov 04 2016 |
5683 |
353.94 |
| Oct 28 2016 |
5690 |
353.94 |
| Oct 21 2016 |
5698 |
353.94 |
| Oct 14 2016 |
5729 |
353.94 |
| Oct 07 2016 |
5735 |
353.94 |
| Sep 30 2016 |
5739 |
353.94 |
| Sep 23 2016 |
5708 |
353.94 |
| Sep 16 2016 |
5725 |
353.94 |
| Sep 09 2016 |
5755 |
353.94 |
| Sep 02 2016 |
5837 |
353.94 |
| Aug 26 2016 |
5525 |
353.94 |
| Aug 19 2016 |
4985 |
347.66 |
| Aug 12 2016 |
4712 |
334.46 |
| Aug 05 2016 |
4816 |
334.46 |
| Jul 29 2016 |
4823 |
334.46 |
| Jul 22 2016 |
4918 |
334.46 |
| Jun 22 2016 |
5582 |
334.46 |
| Jun 15 2016 |
5543 |
332.91 |
| Jun 08 2016 |
5565 |
332.91 |
| Jun 01 2016 |
5866 |
333.9 |
| May 25 2016 |
5892 |
333.9 |
| May 18 2016 |
6500 |
339.92 |
| May 11 2016 |
5892 |
333.37 |
| May 04 2016 |
5876 |
333.37 |
| Apr 27 2016 |
8750 |
360.14 |
| Apr 20 2016 |
8863 |
360.14 |
| Apr 13 2016 |
8834 |
360.14 |
| Apr 06 2016 |
8892 |
360.14 |
| Mar 30 2016 |
10000 |
370.4 |
| Mar 23 2016 |
11480 |
381.17 |
| Mar 16 2016 |
11415 |
381.17 |
| Mar 09 2016 |
12141 |
385.89 |
| Mar 02 2016 |
12077 |
385.89 |
| Feb 24 2016 |
12048 |
385.89 |
| Feb 17 2016 |
12171 |
385.89 |
| Feb 10 2016 |
12195 |
385.89 |
| Feb 03 2016 |
12207 |
385.89 |
| Jan 27 2016 |
12208 |
385.89 |
| Jan 20 2016 |
12220 |
385.89 |
| Jan 13 2016 |
12230 |
385.89 |
| Jan 06 2016 |
12238 |
385.89 |
| Dec 30 2015 |
12239 |
385.89 |
| Dec 23 2015 |
12239 |
385.89 |
| Dec 16 2015 |
12239 |
385.89 |
| Dec 09 2015 |
12244 |
385.89 |
| Dec 02 2015 |
12245 |
385.89 |
| Nov 25 2015 |
12246 |
385.89 |
| Nov 18 2015 |
12246 |
385.89 |
| Nov 11 2015 |
7506 |
346.29 |
| Nov 04 2015 |
7506 |
346.29 |
| Oct 28 2015 |
7497 |
346.29 |
| Oct 21 2015 |
7501 |
346.29 |
| Oct 14 2015 |
7503 |
346.29 |
| Oct 07 2015 |
7505 |
346.29 |
| Sep 30 2015 |
7526 |
346.29 |
| Sep 23 2015 |
7560 |
346.29 |
| Sep 16 2015 |
7543 |
346.29 |
| Sep 09 2015 |
7573 |
346.29 |
| Sep 02 2015 |
7557 |
346.29 |
| Aug 26 2015 |
7664 |
346.29 |
| Aug 19 2015 |
7801 |
346.29 |
| Aug 12 2015 |
7908 |
347.29 |
| Aug 05 2015 |
7941 |
347.29 |
| Jul 29 2015 |
8039 |
347.29 |
| Jul 22 2015 |
8030 |
347.29 |
| Jul 15 2015 |
8141 |
347.29 |
| Jul 08 2015 |
8273 |
347.29 |
| Jul 01 2015 |
6124 |
325.72 |
| Jun 24 2015 |
6081 |
324.41 |
| Jun 17 2015 |
5942 |
322.27 |
| Jun 10 2015 |
4992 |
311.4 |
| Jun 03 2015 |
5097 |
311.4 |
| May 27 2015 |
5051 |
311.4 |
| May 20 2015 |
5900 |
320.78 |
| May 13 2015 |
9186 |
351.99 |
| May 06 2015 |
7821 |
341.22 |
| Apr 29 2015 |
7898 |
341.22 |
| Apr 22 2015 |
7936 |
341.22 |
| Apr 15 2015 |
8003 |
341.22 |
| Apr 08 2015 |
8045 |
341.22 |
| Apr 01 2015 |
8167 |
341.22 |
| Mar 25 2015 |
7952 |
341.22 |
| Mar 18 2015 |
7822 |
341.22 |
| Mar 11 2015 |
8125 |
341.22 |
| Mar 04 2015 |
8212 |
341.22 |
| Feb 25 2015 |
8225 |
341.22 |
| Feb 18 2015 |
8314 |
341.22 |
| Feb 11 2015 |
8339 |
341.22 |
| Feb 04 2015 |
8353 |
341.22 |
| Jan 28 2015 |
8366 |
341.22 |
| Jan 21 2015 |
8398 |
341.22 |
| Jan 14 2015 |
8407 |
341.22 |
| Jan 07 2015 |
8398 |
341.22 |
| Dec 31 2014 |
8401 |
341.22 |
| Dec 24 2014 |
8401 |
341.22 |
| Dec 17 2014 |
8402 |
341.22 |
| Dec 10 2014 |
8402 |
341.22 |
| Dec 03 2014 |
8402 |
341.22 |
| Nov 26 2014 |
8402 |
341.22 |
| Nov 19 2014 |
8401 |
341.22 |
| Nov 12 2014 |
8401 |
341.22 |
| Nov 05 2014 |
8401 |
341.22 |
| Oct 29 2014 |
8401 |
341.22 |
| Oct 22 2014 |
8411 |
341.22 |
| Oct 15 2014 |
8402 |
341.22 |
| Oct 08 2014 |
8405 |
341.22 |
| Oct 01 2014 |
8416 |
341.22 |
| Sep 24 2014 |
8392 |
341.22 |
| Sep 17 2014 |
8392 |
341.22 |
| Sep 10 2014 |
8395 |
341.22 |
| Sep 03 2014 |
8438 |
341.22 |
| Aug 27 2014 |
8426 |
341.22 |
| Aug 20 2014 |
8433 |
341.22 |
| Aug 13 2014 |
8478 |
341.22 |
| Aug 06 2014 |
8498 |
341.22 |
| Jul 30 2014 |
8584 |
341.22 |
| Jul 23 2014 |
8584 |
341.22 |
| Jul 16 2014 |
8562 |
341.22 |
| Jul 09 2014 |
8475 |
340.66 |
| Jul 02 2014 |
8383 |
338.64 |
| Jun 25 2014 |
8330 |
338.64 |
| Jun 18 2014 |
10615 |
358.78 |
| Jun 11 2014 |
10733 |
358.78 |
| Jun 04 2014 |
10833 |
358.78 |
| May 28 2014 |
10874 |
358.78 |
| May 21 2014 |
10927 |
358.78 |
| May 14 2014 |
10976 |
358.78 |
| May 07 2014 |
14694 |
388.37 |
| Apr 30 2014 |
15118 |
388.37 |
| Apr 23 2014 |
11526 |
360.39 |
| Apr 16 2014 |
10293 |
350.73 |
| Apr 09 2014 |
10476 |
350.73 |
| Apr 02 2014 |
10689 |
354.57 |
| Mar 26 2014 |
10761 |
354.57 |
| Mar 19 2014 |
10788 |
354.57 |
| Mar 12 2014 |
10897 |
354.57 |
| Mar 05 2014 |
10843 |
354.57 |
| Feb 26 2014 |
10489 |
350.9 |
| Feb 19 2014 |
10531 |
350.9 |
| Feb 12 2014 |
10543 |
350.9 |
| Feb 05 2014 |
10613 |
350.9 |
| Jan 29 2014 |
10643 |
350.9 |
| Jan 22 2014 |
10615 |
350.9 |
| Jan 15 2014 |
10644 |
350.9 |
| Jan 08 2014 |
10646 |
350.9 |
| Jan 01 2014 |
10647 |
350.9 |
| Dec 25 2013 |
10648 |
350.9 |
| Dec 18 2013 |
10648 |
350.9 |
| Dec 11 2013 |
10647 |
350.9 |
| Dec 04 2013 |
10648 |
350.9 |
| Nov 27 2013 |
10648 |
350.9 |
| Nov 20 2013 |
10649 |
350.9 |
| Nov 13 2013 |
10649 |
350.9 |
| Nov 06 2013 |
10649 |
350.9 |
| Oct 30 2013 |
10649 |
350.9 |
| Oct 23 2013 |
10646 |
350.9 |
| Oct 16 2013 |
10642 |
350.9 |
| Oct 09 2013 |
10611 |
350.9 |
| Oct 02 2013 |
10616 |
350.9 |
| Sep 25 2013 |
10581 |
350.9 |
| Sep 18 2013 |
10505 |
350.9 |
| Sep 11 2013 |
10447 |
350.9 |
| Sep 04 2013 |
10480 |
350.9 |
| Aug 28 2013 |
10503 |
350.9 |
| Aug 21 2013 |
10561 |
350.9 |
| Aug 14 2013 |
10297 |
350.9 |
| Aug 07 2013 |
10419 |
350.9 |
| Jul 31 2013 |
10492 |
350.9 |
| Jul 24 2013 |
13416 |
374.85 |
| Jul 17 2013 |
9354 |
339.93 |
| Jul 10 2013 |
11568 |
358.38 |
| Jul 03 2013 |
11535 |
358.01 |
| Jun 26 2013 |
9772 |
341.57 |
| Jun 19 2013 |
9788 |
341.57 |
| Jun 12 2013 |
9942 |
341.57 |
| Jun 05 2013 |
9857 |
341.57 |
| May 29 2013 |
9870 |
341.57 |
| May 22 2013 |
10085 |
341.57 |
| May 15 2013 |
10141 |
341.57 |
| May 08 2013 |
10073 |
341.57 |
| May 01 2013 |
11620 |
354.03 |
| Apr 24 2013 |
12336 |
360.02 |
| Apr 17 2013 |
12430 |
360.02 |
| Apr 10 2013 |
12403 |
360.02 |
| Apr 03 2013 |
12414 |
360.02 |
| Mar 27 2013 |
12465 |
360.02 |
| Mar 20 2013 |
12453 |
360.02 |
| Mar 13 2013 |
12456 |
360.02 |
| Oct 19 2012 |
15031 |
390.05 |
| Sep 23 2012 |
14951 |
390.05 |
| Aug 31 2012 |
14659 |
390.05 |
| Aug 24 2012 |
14579 |
390.05 |
| Aug 10 2012 |
14279 |
390.05 |
| Aug 03 2012 |
14112 |
390.05 |
| Jul 27 2012 |
21287 |
446.64 |
| Jul 06 2012 |
22117 |
457.62 |
| Jun 22 2012 |
21209 |
457.62 |
| Jun 15 2012 |
21589 |
457.62 |
| Jun 08 2012 |
26484 |
507.73 |
| Jun 01 2012 |
26117 |
507.73 |
| May 25 2012 |
20855 |
468 |
| May 18 2012 |
21082 |
468 |
| May 11 2012 |
20985 |
468 |
| May 04 2012 |
20450 |
468 |
| Apr 27 2012 |
19814 |
468 |
| Apr 13 2012 |
18330 |
468 |
| Apr 06 2012 |
17879 |
468 |
| Mar 27 2012 |
17542 |
468 |
