| Sep 02 2015 |
17121 |
471.93 |
| Sep 02 2015 |
24831 |
471.93 |
| Aug 26 2015 |
17346 |
471.93 |
| Aug 26 2015 |
25041 |
471.93 |
| Aug 19 2015 |
17412 |
471.93 |
| Aug 19 2015 |
25287 |
471.93 |
| Aug 12 2015 |
17506 |
471.93 |
| Aug 12 2015 |
25378 |
471.93 |
| Aug 05 2015 |
16506 |
462.18 |
| Aug 05 2015 |
23956 |
462.18 |
| Jul 29 2015 |
16666 |
462.18 |
| Jul 29 2015 |
24188 |
462.18 |
| Jul 22 2015 |
16610 |
462.18 |
| Jul 22 2015 |
24268 |
462.18 |
| Jul 15 2015 |
16695 |
462.18 |
| Jul 15 2015 |
24416 |
462.18 |
| Jul 08 2015 |
16756 |
462.18 |
| Jul 08 2015 |
24583 |
462.18 |
| Jul 01 2015 |
16851 |
462.18 |
| Jul 01 2015 |
24684 |
462.18 |
| Jun 24 2015 |
16922 |
462.18 |
| Jun 24 2015 |
24781 |
462.18 |
| Jun 17 2015 |
16960 |
462.18 |
| Jun 17 2015 |
24835 |
462.18 |
| Jun 10 2015 |
16968 |
462.18 |
| Jun 10 2015 |
24855 |
462.18 |
| Jun 03 2015 |
16922 |
462.18 |
| Jun 03 2015 |
24970 |
462.18 |
| May 27 2015 |
16902 |
462.18 |
| May 27 2015 |
24770 |
462.18 |
| May 20 2015 |
16945 |
462.18 |
| May 20 2015 |
24795 |
462.18 |
| May 13 2015 |
16874 |
462.18 |
| May 13 2015 |
24895 |
462.18 |
| May 06 2015 |
16527 |
462.18 |
| May 06 2015 |
24481 |
462.18 |
| Apr 29 2015 |
16659 |
462.18 |
| Apr 29 2015 |
24692 |
462.18 |
| Apr 22 2015 |
16721 |
462.18 |
| Apr 22 2015 |
24795 |
462.18 |
| Apr 15 2015 |
16579 |
462.18 |
| Apr 15 2015 |
24540 |
462.18 |
| Apr 08 2015 |
16807 |
462.18 |
| Apr 08 2015 |
24649 |
462.18 |
| Apr 01 2015 |
16960 |
462.18 |
| Apr 01 2015 |
25082 |
462.18 |
| Mar 25 2015 |
16777 |
462.18 |
| Mar 25 2015 |
24370 |
462.18 |
| Mar 18 2015 |
16449 |
462.18 |
| Mar 18 2015 |
23670 |
462.18 |
| Mar 11 2015 |
16607 |
462.18 |
| Mar 11 2015 |
24337 |
462.18 |
| Mar 04 2015 |
16843 |
462.18 |
| Mar 04 2015 |
24619 |
462.18 |
| Feb 25 2015 |
16730 |
462.18 |
| Feb 25 2015 |
24620 |
462.18 |
| Feb 18 2015 |
16815 |
462.18 |
| Feb 18 2015 |
24721 |
462.18 |
| Feb 11 2015 |
16880 |
462.18 |
| Feb 11 2015 |
24721 |
462.18 |
| Feb 04 2015 |
16873 |
462.18 |
| Feb 04 2015 |
24749 |
462.18 |
| Jan 28 2015 |
16920 |
462.18 |
| Jan 28 2015 |
24757 |
462.18 |
| Jan 21 2015 |
16893 |
462.18 |
| Jan 21 2015 |
24782 |
462.18 |
| Jan 14 2015 |
16883 |
462.18 |
| Jan 14 2015 |
24783 |
462.18 |
| Jan 07 2015 |
16857 |
462.18 |
| Jan 07 2015 |
24759 |
462.18 |
| Dec 31 2014 |
16859 |
462.18 |
| Dec 31 2014 |
24771 |
462.18 |
| Dec 24 2014 |
16859 |
462.18 |
| Dec 24 2014 |
24771 |
462.18 |
| Dec 17 2014 |
16842 |
462.18 |
| Dec 17 2014 |
24764 |
462.18 |
| Dec 10 2014 |
16842 |
462.18 |
| Dec 10 2014 |
24764 |
462.18 |
| Dec 03 2014 |
16842 |
462.18 |
| Dec 03 2014 |
24764 |
462.18 |
| Nov 26 2014 |
16842 |
462.18 |
| Nov 26 2014 |
24764 |
462.18 |
| Nov 19 2014 |
16842 |
462.18 |
| Nov 19 2014 |
24764 |
462.18 |
| Nov 12 2014 |
16842 |
462.18 |
| Nov 12 2014 |
24764 |
462.18 |
| Nov 05 2014 |
16842 |
462.18 |
| Nov 05 2014 |
24765 |
462.18 |
| Oct 29 2014 |
16842 |
462.18 |
| Oct 29 2014 |
24761 |
462.18 |
| Oct 22 2014 |
16780 |
462.18 |
| Oct 22 2014 |
24762 |
462.18 |
| Oct 15 2014 |
16761 |
462.18 |
| Oct 15 2014 |
24684 |
462.18 |
| Oct 08 2014 |
16731 |
462.18 |
| Oct 08 2014 |
24664 |
462.18 |
| Oct 01 2014 |
16774 |
462.18 |
| Oct 01 2014 |
24707 |
462.18 |
| Sep 24 2014 |
16709 |
462.18 |
| Sep 24 2014 |
24742 |
462.18 |
| Sep 17 2014 |
16779 |
462.18 |
| Sep 17 2014 |
24678 |
462.18 |
| Sep 10 2014 |
16616 |
462.18 |
| Sep 10 2014 |
24704 |
462.18 |
| Sep 03 2014 |
14751 |
442.68 |
| Sep 03 2014 |
21866 |
442.68 |
| Aug 27 2014 |
14866 |
442.68 |
| Aug 27 2014 |
21919 |
442.68 |
| Aug 20 2014 |
14794 |
442.68 |
| Aug 20 2014 |
21931 |
442.68 |
| Aug 13 2014 |
14850 |
442.68 |
| Aug 13 2014 |
21997 |
442.68 |
| Aug 06 2014 |
6917 |
357.4 |
| Aug 06 2014 |
10256 |
357.4 |
| Jul 30 2014 |
6930 |
357.4 |
| Jul 30 2014 |
10317 |
357.4 |
| Jul 23 2014 |
6891 |
357.4 |
| Jul 23 2014 |
10339 |
357.4 |
| Jul 16 2014 |
6889 |
357.4 |
| Jul 16 2014 |
10324 |
357.4 |
| Jul 09 2014 |
6985 |
357.4 |
| Jul 09 2014 |
10327 |
357.4 |
| Jul 02 2014 |
7051 |
357.4 |
| Jul 02 2014 |
10422 |
357.4 |
| Jun 25 2014 |
7142 |
357.4 |
| Jun 25 2014 |
10411 |
357.4 |
| Jun 18 2014 |
7219 |
357.4 |
| Jun 18 2014 |
10448 |
357.4 |
| Jun 11 2014 |
7257 |
357.4 |
| Jun 11 2014 |
10576 |
357.4 |
| Jun 04 2014 |
7405 |
357.4 |
| Jun 04 2014 |
10672 |
357.4 |
| May 28 2014 |
7444 |
357.4 |
| May 28 2014 |
10710 |
357.4 |
| May 21 2014 |
7520 |
357.4 |
| May 21 2014 |
10767 |
357.4 |
| May 14 2014 |
7595 |
357.4 |
| May 14 2014 |
10817 |
357.4 |
| May 07 2014 |
7541 |
357.4 |
| May 07 2014 |
10704 |
357.4 |
| Apr 30 2014 |
7840 |
357.4 |
| Apr 30 2014 |
10994 |
357.4 |
| Apr 23 2014 |
7936 |
357.4 |
| Apr 23 2014 |
11140 |
357.4 |
| Apr 16 2014 |
7912 |
357.4 |
| Apr 16 2014 |
11086 |
357.4 |
| Apr 09 2014 |
8001 |
357.4 |
| Apr 09 2014 |
11266 |
357.4 |
| Apr 02 2014 |
8090 |
357.4 |
| Apr 02 2014 |
11025 |
357.4 |
| Mar 26 2014 |
8276 |
357.4 |
| Mar 26 2014 |
11105 |
357.4 |
| Mar 19 2014 |
8325 |
357.4 |
| Mar 19 2014 |
11155 |
357.4 |
| Mar 12 2014 |
8363 |
357.4 |
| Mar 12 2014 |
11253 |
357.4 |
| Mar 05 2014 |
8368 |
357.4 |
| Mar 05 2014 |
11190 |
357.4 |
| Feb 26 2014 |
8387 |
357.4 |
| Feb 26 2014 |
11224 |
357.4 |
| Feb 19 2014 |
8425 |
357.4 |
| Feb 19 2014 |
11270 |
357.4 |
| Feb 12 2014 |
8444 |
357.4 |
| Feb 12 2014 |
11269 |
357.4 |
| Feb 05 2014 |
8532 |
357.4 |
| Feb 05 2014 |
11337 |
357.4 |
| Jan 29 2014 |
8595 |
357.4 |
| Jan 29 2014 |
11380 |
357.4 |
| Jan 22 2014 |
8590 |
357.4 |
| Jan 22 2014 |
11349 |
357.4 |
| Jan 15 2014 |
8624 |
357.4 |
| Jan 15 2014 |
11380 |
357.4 |
| Jan 08 2014 |
8639 |
357.4 |
| Jan 08 2014 |
11380 |
357.4 |
| Jan 01 2014 |
8639 |
357.4 |
| Jan 01 2014 |
11381 |
357.4 |
| Dec 25 2013 |
8639 |
357.4 |
| Dec 25 2013 |
11382 |
357.4 |
| Dec 18 2013 |
8639 |
357.4 |
| Dec 18 2013 |
11382 |
357.4 |
| Dec 11 2013 |
8639 |
357.4 |
| Dec 11 2013 |
11382 |
357.4 |
| Dec 04 2013 |
8639 |
357.4 |
| Dec 04 2013 |
11383 |
357.4 |
| Nov 27 2013 |
8639 |
357.4 |
| Nov 27 2013 |
11383 |
357.4 |
| Nov 20 2013 |
8639 |
357.4 |
| Nov 20 2013 |
11384 |
357.4 |
| Nov 13 2013 |
8639 |
357.4 |
| Nov 13 2013 |
11384 |
357.4 |
| Nov 06 2013 |
8639 |
357.4 |
| Nov 06 2013 |
11384 |
357.4 |
| Oct 30 2013 |
8638 |
357.4 |
| Oct 30 2013 |
11383 |
357.4 |
| Oct 23 2013 |
8638 |
357.4 |
| Oct 23 2013 |
11380 |
357.4 |
| Oct 16 2013 |
8621 |
357.4 |
| Oct 16 2013 |
11373 |
357.4 |
| Oct 09 2013 |
8611 |
357.4 |
| Oct 09 2013 |
11336 |
357.4 |
| Oct 02 2013 |
8610 |
357.4 |
| Oct 02 2013 |
11341 |
357.4 |
| Sep 25 2013 |
8552 |
357.4 |
| Sep 25 2013 |
11304 |
357.4 |
| Sep 18 2013 |
8528 |
357.4 |
| Sep 18 2013 |
11230 |
357.4 |
| Sep 11 2013 |
8508 |
357.4 |
| Sep 11 2013 |
11161 |
357.4 |
| Sep 04 2013 |
8513 |
357.4 |
| Sep 04 2013 |
11209 |
357.4 |
| Aug 28 2013 |
8535 |
357.4 |
| Aug 28 2013 |
11214 |
357.4 |
| Aug 21 2013 |
8589 |
357.4 |
| Aug 21 2013 |
11279 |
357.4 |
| Aug 14 2013 |
8638 |
357.4 |
| Aug 14 2013 |
11036 |
357.4 |
| Aug 07 2013 |
12143 |
393.58 |
| Aug 07 2013 |
15734 |
393.58 |
| Jul 31 2013 |
12255 |
393.58 |
| Jul 31 2013 |
15886 |
393.58 |
| Jul 24 2013 |
12392 |
393.58 |
| Jul 24 2013 |
15972 |
393.58 |
| Jul 17 2013 |
12454 |
393.58 |
| Jul 17 2013 |
15989 |
393.58 |
| Jul 10 2013 |
17736 |
441.58 |
| Jul 10 2013 |
23239 |
441.58 |
| Jul 03 2013 |
17868 |
441.58 |
| Jul 03 2013 |
23225 |
441.58 |
| Jun 26 2013 |
18143 |
441.58 |
| Jun 26 2013 |
23409 |
441.58 |
| Jun 19 2013 |
18335 |
441.58 |
| Jun 19 2013 |
23376 |
441.58 |
| Jun 12 2013 |
18402 |
441.58 |
| Jun 12 2013 |
23663 |
441.58 |
| Jun 05 2013 |
18149 |
441.58 |
| Jun 05 2013 |
23476 |
441.58 |
| May 29 2013 |
18193 |
441.58 |
| May 29 2013 |
23484 |
441.58 |
| May 22 2013 |
15596 |
415.63 |
| May 22 2013 |
19973 |
415.63 |
| May 15 2013 |
15674 |
415.63 |
| May 15 2013 |
19955 |
415.63 |
| May 08 2013 |
15602 |
415.63 |
| May 08 2013 |
19875 |
415.63 |
| May 01 2013 |
15716 |
415.63 |
| May 01 2013 |
20030 |
415.63 |
| Apr 24 2013 |
15711 |
415.63 |
| Apr 24 2013 |
19930 |
415.63 |
| Apr 17 2013 |
15714 |
415.63 |
| Apr 17 2013 |
19963 |
415.63 |
| Apr 10 2013 |
15468 |
415.63 |
| Apr 10 2013 |
19844 |
415.63 |
| Apr 03 2013 |
15381 |
415.63 |
| Apr 03 2013 |
19791 |
415.63 |
| Mar 27 2013 |
15381 |
415.63 |
| Mar 27 2013 |
19890 |
415.63 |
| Mar 20 2013 |
15135 |
415.63 |
| Mar 20 2013 |
19847 |
415.63 |
| Mar 13 2013 |
19798 |
415.63 |
| Oct 19 2012 |
13601 |
415.63 |
| Oct 19 2012 |
18636 |
415.63 |
| Sep 23 2012 |
13541 |
415.63 |
| Sep 23 2012 |
18525 |
415.63 |
| Aug 31 2012 |
13197 |
415.63 |
| Aug 31 2012 |
18135 |
415.63 |
| Aug 24 2012 |
13032 |
415.63 |
| Aug 24 2012 |
18002 |
415.63 |
| Aug 10 2012 |
12597 |
415.63 |
| Aug 10 2012 |
17630 |
415.63 |
| Aug 03 2012 |
14228 |
450 |
| Aug 03 2012 |
13277 |
426.65 |
| Aug 03 2012 |
20004 |
434.43 |
| Jul 27 2012 |
14062 |
450 |
| Jul 27 2012 |
12864 |
426.65 |
| Jul 27 2012 |
19634 |
434.43 |
| Jul 06 2012 |
7725 |
363.72 |
| Jul 06 2012 |
13480 |
450 |
| Jul 06 2012 |
15622 |
406.86 |
| Jun 22 2012 |
7069 |
363.72 |
| Jun 22 2012 |
13232 |
450 |
| Jun 22 2012 |
14920 |
406.86 |
| Jun 15 2012 |
7101 |
363.72 |
| Jun 15 2012 |
13064 |
450 |
| Jun 15 2012 |
15353 |
406.86 |
| Jun 08 2012 |
9000 |
394.48 |
| Jun 08 2012 |
12832 |
450 |
| Jun 08 2012 |
15925 |
412.98 |
| Jun 01 2012 |
8623 |
394.48 |
| Jun 01 2012 |
12796 |
450 |
| Jun 01 2012 |
15771 |
412.98 |
| May 25 2012 |
8745 |
425.23 |
| May 25 2012 |
11978 |
450 |
| May 25 2012 |
17517 |
437.62 |
| May 18 2012 |
8865 |
425.23 |
| May 18 2012 |
12055 |
450 |
| May 18 2012 |
17711 |
437.62 |
| May 11 2012 |
8764 |
425.23 |
| May 11 2012 |
11712 |
450 |
| May 11 2012 |
17650 |
437.62 |
| May 04 2012 |
10845 |
450 |
| May 04 2012 |
8410 |
425.23 |
| May 04 2012 |
17223 |
437.62 |
| Apr 27 2012 |
9584 |
457.17 |
| Apr 27 2012 |
9623 |
450 |
| Apr 27 2012 |
18492 |
454.78 |
| Apr 13 2012 |
7514 |
450 |
| Apr 13 2012 |
8491 |
457.17 |
| Apr 13 2012 |
17110 |
454.78 |
| Apr 06 2012 |
6752 |
450 |
| Apr 06 2012 |
7983 |
457.17 |
| Apr 06 2012 |
16703 |
454.78 |
| Mar 27 2012 |
6603 |
450 |
| Mar 27 2012 |
7667 |
457.17 |
| Mar 27 2012 |
16397 |
454.78 |
| Sep 23 2011 |
9839 |
457.17 |
| Sep 23 2011 |
1637 |
462.83 |
| Sep 23 2011 |
14388 |
459.06 |
| Sep 16 2011 |
1637 |
462.83 |
| Sep 16 2011 |
9771 |
457.17 |
| Sep 16 2011 |
14355 |
459.06 |
| Sep 10 2011 |
9563 |
457.17 |
| Sep 10 2011 |
1637 |
462.83 |
| Sep 10 2011 |
14061 |
459.06 |
| Sep 02 2011 |
1637 |
462.83 |
| Sep 02 2011 |
9511 |
457.17 |
| Sep 02 2011 |
13935 |
459.06 |
| Aug 26 2011 |
1637 |
462.83 |
| Aug 26 2011 |
9504 |
457.17 |
| Aug 26 2011 |
13920 |
459.06 |
| Aug 19 2011 |
1637 |
462.83 |
| Aug 19 2011 |
9137 |
457.17 |
| Aug 19 2011 |
13040 |
459.06 |
| Aug 12 2011 |
8919 |
457.17 |
| Aug 12 2011 |
1638 |
462.83 |
| Aug 12 2011 |
12877 |
459.06 |
| Aug 05 2011 |
6701 |
411.18 |
| Aug 05 2011 |
9879 |
489.11 |
| Aug 05 2011 |
1638 |
462.83 |
| Aug 05 2011 |
12417 |
454.38 |
| Jul 29 2011 |
9777 |
489.11 |
| Jul 29 2011 |
1638 |
462.83 |
| Jul 29 2011 |
6644 |
411.18 |
| Jul 29 2011 |
12298 |
454.38 |
| Jul 22 2011 |
6342 |
411.18 |
| Jul 22 2011 |
1638 |
462.83 |
| Jul 22 2011 |
9135 |
489.11 |
| Jul 22 2011 |
11753 |
454.38 |
| Jul 15 2011 |
1638 |
462.83 |
| Jul 15 2011 |
8638 |
489.11 |
| Jul 15 2011 |
6074 |
411.18 |
| Jul 15 2011 |
11222 |
454.38 |
| Jul 08 2011 |
5859 |
411.18 |
| Jul 08 2011 |
7691 |
489.11 |
| Jul 08 2011 |
1638 |
462.83 |
| Jul 08 2011 |
10601 |
454.38 |
| Jul 01 2011 |
1945 |
462.83 |
| Jul 01 2011 |
4694 |
411.18 |
| Jul 01 2011 |
7562 |
437.01 |
| Jun 17 2011 |
4521 |
411.18 |
| Jun 17 2011 |
1945 |
462.83 |
| Jun 17 2011 |
7295 |
437.01 |
| Jun 10 2011 |
1945 |
462.83 |
| Jun 10 2011 |
4367 |
411.18 |
| Jun 10 2011 |
2290 |
336.45 |
| Jun 10 2011 |
5901 |
403.49 |
| Jun 03 2011 |
4068 |
411.18 |
| Jun 03 2011 |
2114 |
336.45 |
| Jun 03 2011 |
1945 |
462.83 |
| Jun 03 2011 |
5564 |
403.49 |
| May 29 2011 |
4052 |
411.18 |
| May 29 2011 |
2105 |
462.83 |
| May 29 2011 |
2088 |
336.45 |
| May 29 2011 |
5617 |
403.49 |
| May 06 2011 |
2297 |
462.83 |
| May 06 2011 |
2522 |
365.96 |
| May 06 2011 |
3394 |
385.77 |
| May 06 2011 |
5532 |
399.16 |
| Apr 22 2011 |
2255 |
462.83 |
| Apr 22 2011 |
3018 |
376.67 |
| Apr 22 2011 |
4900 |
430.06 |
| Apr 22 2011 |
6614 |
416.85 |
| Apr 01 2011 |
5205 |
436.49 |
| Apr 01 2011 |
2304 |
465.1 |
| Apr 01 2011 |
3636 |
376.67 |
| Apr 01 2011 |
6711 |
417.12 |
| Oct 15 2010 |
5017 |
376.67 |
| Oct 15 2010 |
7447 |
450.13 |
| Oct 15 2010 |
8838 |
417.12 |
| Aug 15 2010 |
4831 |
376.67 |
| Aug 15 2010 |
7034 |
446.68 |
| Aug 15 2010 |
9050 |
423.49 |
| Aug 01 2010 |
6867 |
446.68 |
| Aug 01 2010 |
4852 |
390.08 |
| Aug 01 2010 |
9478 |
437.59 |
| Jul 15 2010 |
6888 |
468.27 |
| Jul 15 2010 |
4314 |
379.1 |
| Jul 15 2010 |
9635 |
451.88 |
| Jul 01 2010 |
7353 |
476.11 |
| Jul 01 2010 |
6059 |
431.04 |
| Jul 01 2010 |
10839 |
468.92 |
| Jun 15 2010 |
5217 |
415.46 |
| Jun 15 2010 |
6943 |
476.11 |
| Jun 15 2010 |
10395 |
470.27 |
| Jun 01 2010 |
6104 |
476.11 |
| Jun 01 2010 |
4736 |
415.46 |
| Jun 01 2010 |
9676 |
470.27 |
| May 27 2010 |
5486 |
478.85 |
| May 27 2010 |
5592 |
462.16 |
| May 27 2010 |
9009 |
473.29 |
| May 15 2010 |
4357 |
415.46 |
| May 15 2010 |
5618 |
476.11 |
| May 15 2010 |
9066 |
470.27 |
| Apr 30 2010 |
5141 |
476.11 |
| Apr 30 2010 |
8688 |
470.27 |
| Apr 15 2010 |
2805 |
368.76 |
| Apr 15 2010 |
4431 |
476.11 |
| Apr 15 2010 |
8318 |
472.29 |
| Apr 02 2010 |
3857 |
476.11 |
| Apr 02 2010 |
2271 |
368.76 |
| Apr 02 2010 |
7213 |
472.29 |
| Aug 30 2009 |
2732 |
476.11 |
| Aug 30 2009 |
1493 |
368.76 |
| Aug 30 2009 |
4391 |
472.29 |
| Aug 15 2009 |
2756 |
476.11 |
| Aug 15 2009 |
1621 |
368.76 |
| Aug 15 2009 |
4429 |
472.29 |
| Aug 01 2009 |
2790 |
473.36 |
| Aug 01 2009 |
1595 |
368.76 |
| Aug 01 2009 |
4042 |
449.3 |
| Jul 15 2009 |
2531 |
440.13 |
| Jul 15 2009 |
2755 |
470.21 |
| Jul 15 2009 |
4174 |
458.05 |
| Jul 01 2009 |
2797 |
511.51 |
| Jul 01 2009 |
4693 |
511.51 |
| Jun 15 2009 |
2821 |
511.51 |
| Jun 15 2009 |
4606 |
511.51 |
| Jun 01 2009 |
2649 |
511.51 |
| Jun 01 2009 |
4403 |
511.51 |
| May 15 2009 |
2653 |
511.51 |
| May 15 2009 |
4515 |
511.51 |
| May 01 2009 |
2425 |
511.51 |
| May 01 2009 |
4148 |
511.51 |
| Apr 15 2009 |
2413 |
511.51 |
| Apr 15 2009 |
3981 |
511.51 |
| Apr 01 2009 |
2388 |
511.51 |
| Apr 01 2009 |
3965 |
511.51 |
| Oct 14 2008 |
2275 |
511.51 |
| Oct 14 2008 |
3614 |
511.51 |
