| Apr 17 2024 |
2057 |
325.34 |
| Apr 17 2024 |
4639 |
325.34 |
| Apr 10 2024 |
2053 |
325.34 |
| Apr 10 2024 |
4652 |
325.34 |
| Apr 03 2024 |
1945 |
321.53 |
| Apr 03 2024 |
4452 |
321.53 |
| Mar 27 2024 |
1989 |
321.53 |
| Mar 27 2024 |
4455 |
321.53 |
| Mar 21 2024 |
1999 |
321.53 |
| Mar 21 2024 |
4445 |
321.53 |
| Mar 14 2024 |
1965 |
321.53 |
| Mar 14 2024 |
4407 |
321.53 |
| Mar 07 2024 |
1972 |
321.53 |
| Mar 07 2024 |
4413 |
321.53 |
| Feb 29 2024 |
2010 |
321.53 |
| Feb 29 2024 |
4441 |
321.53 |
| Feb 22 2024 |
2000 |
321.53 |
| Feb 22 2024 |
4438 |
321.53 |
| Feb 15 2024 |
1992 |
321.53 |
| Feb 15 2024 |
4422 |
321.53 |
| Feb 08 2024 |
1975 |
321.53 |
| Feb 08 2024 |
4393 |
321.53 |
| Feb 01 2024 |
1856 |
321.53 |
| Feb 01 2024 |
4313 |
321.53 |
| Jan 25 2024 |
1839 |
321.53 |
| Jan 25 2024 |
4303 |
321.53 |
| Jan 18 2024 |
1839 |
321.53 |
| Jan 18 2024 |
4300 |
321.53 |
| Jan 11 2024 |
1839 |
321.53 |
| Jan 11 2024 |
4301 |
321.53 |
| Jan 04 2024 |
1839 |
321.53 |
| Jan 04 2024 |
4300 |
321.53 |
| Dec 28 2023 |
1839 |
321.53 |
| Dec 28 2023 |
4301 |
321.53 |
| Dec 21 2023 |
1839 |
321.53 |
| Dec 21 2023 |
4301 |
321.53 |
| Dec 14 2023 |
1839 |
321.53 |
| Dec 14 2023 |
4301 |
321.53 |
| Dec 07 2023 |
1839 |
321.53 |
| Dec 07 2023 |
4301 |
321.53 |
| Nov 30 2023 |
1834 |
321.53 |
| Nov 30 2023 |
4302 |
321.53 |
| Nov 23 2023 |
1834 |
321.53 |
| Nov 23 2023 |
4301 |
321.53 |
| Nov 16 2023 |
1834 |
321.53 |
| Nov 16 2023 |
4296 |
321.53 |
| Nov 09 2023 |
1835 |
321.53 |
| Nov 09 2023 |
4299 |
321.53 |
| Nov 02 2023 |
1835 |
321.53 |
| Nov 02 2023 |
4299 |
321.53 |
| Oct 26 2023 |
1819 |
321.53 |
| Oct 26 2023 |
4289 |
321.53 |
| Oct 19 2023 |
1820 |
321.53 |
| Oct 19 2023 |
4258 |
321.53 |
| Oct 12 2023 |
1820 |
321.53 |
| Oct 12 2023 |
4261 |
321.53 |
| Oct 05 2023 |
1821 |
321.53 |
| Oct 05 2023 |
4173 |
321.53 |
| Sep 28 2023 |
1864 |
321.53 |
| Sep 28 2023 |
4217 |
321.53 |
| Sep 21 2023 |
1862 |
321.53 |
| Sep 21 2023 |
4204 |
321.53 |
| Sep 14 2023 |
1880 |
321.53 |
| Sep 14 2023 |
4217 |
321.53 |
| Sep 07 2023 |
1884 |
321.53 |
| Sep 07 2023 |
4233 |
321.53 |
| Aug 31 2023 |
1897 |
321.53 |
| Aug 31 2023 |
4257 |
321.53 |
| Aug 24 2023 |
1924 |
321.53 |
| Aug 24 2023 |
4240 |
321.53 |
| Aug 17 2023 |
1924 |
321.53 |
| Aug 17 2023 |
1816 |
352.5 |
| Aug 17 2023 |
4258 |
321.53 |
| Aug 10 2023 |
2173 |
329.59 |
| Aug 10 2023 |
1869 |
352.5 |
| Aug 10 2023 |
4685 |
329.59 |
| Aug 03 2023 |
2164 |
329.59 |
| Aug 03 2023 |
1870 |
352.5 |
| Aug 03 2023 |
4660 |
329.59 |
| Jul 27 2023 |
2175 |
329.59 |
| Jul 27 2023 |
1895 |
352.5 |
| Jul 27 2023 |
4651 |
329.59 |
| Jul 20 2023 |
2199 |
329.59 |
| Jul 20 2023 |
1940 |
352.5 |
| Jul 20 2023 |
4627 |
329.59 |
| Jul 13 2023 |
2206 |
329.59 |
| Jul 13 2023 |
1362 |
323.44 |
| Jul 13 2023 |
4656 |
329.59 |
| Jul 06 2023 |
2230 |
329.59 |
| Jul 06 2023 |
1372 |
323.44 |
| Jul 06 2023 |
4662 |
329.59 |
| Jun 29 2023 |
2139 |
326.13 |
| Jun 29 2023 |
1377 |
323.44 |
| Jun 29 2023 |
4478 |
326.13 |
| Jun 22 2023 |
2140 |
326.13 |
| Jun 22 2023 |
1396 |
323.44 |
| Jun 22 2023 |
4469 |
326.13 |
| Jun 15 2023 |
2158 |
326.13 |
| Jun 15 2023 |
3386 |
323.13 |
| Jun 15 2023 |
4499 |
326.13 |
| Jun 08 2023 |
2181 |
326.13 |
| Jun 08 2023 |
3401 |
323.13 |
| Jun 08 2023 |
4514 |
326.13 |
| Jun 01 2023 |
2195 |
326.13 |
| Jun 01 2023 |
3350 |
323.13 |
| Jun 01 2023 |
4502 |
326.13 |
| May 25 2023 |
2178 |
326.13 |
| May 25 2023 |
3322 |
323.13 |
| May 25 2023 |
4491 |
326.13 |
| May 18 2023 |
2170 |
326.13 |
| May 18 2023 |
3313 |
323.13 |
| May 18 2023 |
4483 |
326.13 |
| May 11 2023 |
2136 |
326.13 |
| May 11 2023 |
3286 |
323.13 |
| May 11 2023 |
4449 |
326.13 |
| May 04 2023 |
2073 |
326.13 |
| May 04 2023 |
3234 |
323.13 |
| May 04 2023 |
4381 |
326.13 |
| Apr 27 2023 |
2039 |
326.13 |
| Apr 27 2023 |
3233 |
323.13 |
| Apr 27 2023 |
4866 |
394.75 |
| Apr 27 2023 |
4360 |
326.13 |
| Apr 20 2023 |
2017 |
326.13 |
| Apr 20 2023 |
3196 |
323.13 |
| Apr 20 2023 |
4661 |
394.75 |
| Apr 20 2023 |
4343 |
326.13 |
| Apr 13 2023 |
1963 |
326.13 |
| Apr 13 2023 |
3180 |
323.13 |
| Apr 13 2023 |
4631 |
394.75 |
| Apr 13 2023 |
4306 |
326.13 |
| Apr 06 2023 |
1957 |
326.13 |
| Apr 06 2023 |
3179 |
323.13 |
| Apr 06 2023 |
4654 |
394.75 |
| Apr 06 2023 |
4295 |
326.13 |
| Mar 30 2023 |
1740 |
317.62 |
| Mar 30 2023 |
3174 |
323.13 |
| Mar 30 2023 |
4321 |
394.75 |
| Mar 30 2023 |
3949 |
317.62 |
| Mar 23 2023 |
1730 |
317.62 |
| Mar 23 2023 |
3135 |
323.13 |
| Mar 23 2023 |
4355 |
394.75 |
| Mar 23 2023 |
3924 |
317.62 |
| Mar 16 2023 |
1712 |
317.62 |
| Mar 16 2023 |
3112 |
323.13 |
| Mar 16 2023 |
4326 |
394.75 |
| Mar 16 2023 |
3764 |
314.45 |
| Mar 09 2023 |
1670 |
317.62 |
| Mar 09 2023 |
3092 |
323.13 |
| Mar 09 2023 |
4349 |
394.75 |
| Mar 09 2023 |
3728 |
314.45 |
| Mar 02 2023 |
1658 |
317.62 |
| Mar 02 2023 |
3069 |
323.13 |
| Mar 02 2023 |
4364 |
394.75 |
| Mar 02 2023 |
3717 |
314.45 |
| Feb 23 2023 |
1658 |
317.62 |
| Feb 23 2023 |
3064 |
323.13 |
| Feb 23 2023 |
4389 |
394.75 |
| Feb 23 2023 |
3713 |
314.45 |
| Feb 16 2023 |
1615 |
317.62 |
| Feb 16 2023 |
3045 |
323.13 |
| Feb 16 2023 |
4386 |
394.75 |
| Feb 16 2023 |
3670 |
314.45 |
| Feb 09 2023 |
1615 |
317.62 |
| Feb 09 2023 |
3038 |
323.13 |
| Feb 09 2023 |
4386 |
394.75 |
| Feb 09 2023 |
3666 |
314.45 |
| Feb 02 2023 |
1618 |
317.62 |
| Feb 02 2023 |
3022 |
323.13 |
| Feb 02 2023 |
4346 |
394.75 |
| Feb 02 2023 |
3654 |
314.45 |
| Jan 26 2023 |
1618 |
317.62 |
| Jan 26 2023 |
3015 |
323.13 |
| Jan 26 2023 |
4343 |
394.75 |
| Jan 26 2023 |
3650 |
314.45 |
| Jan 19 2023 |
1618 |
317.62 |
| Jan 19 2023 |
3010 |
323.13 |
| Jan 19 2023 |
4357 |
394.75 |
| Jan 19 2023 |
3647 |
314.45 |
| Jan 12 2023 |
1618 |
317.62 |
| Jan 12 2023 |
3010 |
323.13 |
| Jan 12 2023 |
4359 |
394.75 |
| Jan 12 2023 |
3649 |
314.45 |
| Jan 05 2023 |
1618 |
317.62 |
| Jan 05 2023 |
3010 |
323.13 |
| Jan 05 2023 |
4359 |
394.75 |
| Jan 05 2023 |
3649 |
314.45 |
| Dec 29 2022 |
1618 |
317.62 |
| Dec 29 2022 |
3010 |
323.13 |
| Dec 29 2022 |
4359 |
394.75 |
| Dec 29 2022 |
3649 |
314.45 |
| Dec 22 2022 |
1618 |
317.62 |
| Dec 22 2022 |
3010 |
323.13 |
| Dec 22 2022 |
4359 |
394.75 |
| Dec 22 2022 |
3649 |
314.45 |
| Dec 15 2022 |
1615 |
317.62 |
| Dec 15 2022 |
3009 |
323.13 |
| Dec 15 2022 |
4363 |
394.75 |
| Dec 15 2022 |
3647 |
314.45 |
| Dec 08 2022 |
1615 |
317.62 |
| Dec 08 2022 |
3007 |
323.13 |
| Dec 08 2022 |
4393 |
394.75 |
| Dec 08 2022 |
3640 |
314.45 |
| Dec 01 2022 |
1615 |
317.62 |
| Dec 01 2022 |
3007 |
323.13 |
| Dec 01 2022 |
4395 |
394.75 |
| Dec 01 2022 |
3640 |
314.45 |
| Nov 24 2022 |
1615 |
317.62 |
| Nov 24 2022 |
3007 |
323.13 |
| Nov 24 2022 |
4395 |
394.75 |
| Nov 24 2022 |
3640 |
314.45 |
| Nov 17 2022 |
1612 |
317.62 |
| Nov 17 2022 |
3008 |
323.13 |
| Nov 17 2022 |
4404 |
394.75 |
| Nov 17 2022 |
3642 |
314.45 |
| Nov 10 2022 |
1613 |
317.62 |
| Nov 10 2022 |
3008 |
323.13 |
| Nov 10 2022 |
4460 |
394.75 |
| Nov 10 2022 |
3643 |
314.45 |
| Nov 03 2022 |
1613 |
317.62 |
| Nov 03 2022 |
2998 |
323.13 |
| Nov 03 2022 |
4438 |
394.75 |
| Nov 03 2022 |
3635 |
314.45 |
| Oct 27 2022 |
1613 |
317.62 |
| Oct 27 2022 |
2996 |
323.13 |
| Oct 27 2022 |
4445 |
394.75 |
| Oct 27 2022 |
3635 |
314.45 |
| Oct 20 2022 |
1615 |
317.62 |
| Oct 20 2022 |
2995 |
323.13 |
| Oct 20 2022 |
4449 |
394.75 |
| Oct 20 2022 |
3634 |
314.45 |
| Oct 13 2022 |
1613 |
317.62 |
| Oct 13 2022 |
2995 |
323.13 |
| Oct 13 2022 |
4468 |
394.75 |
| Oct 13 2022 |
3633 |
314.45 |
| Oct 06 2022 |
1613 |
317.62 |
| Oct 06 2022 |
2996 |
323.13 |
| Oct 06 2022 |
4471 |
394.75 |
| Oct 06 2022 |
3633 |
314.45 |
| Sep 29 2022 |
1609 |
317.62 |
| Sep 29 2022 |
3001 |
323.13 |
| Sep 29 2022 |
4450 |
394.75 |
| Sep 29 2022 |
3633 |
314.45 |
| Sep 22 2022 |
1610 |
317.62 |
| Sep 22 2022 |
3000 |
323.13 |
| Sep 22 2022 |
4371 |
394.75 |
| Sep 22 2022 |
3630 |
314.45 |
| Sep 15 2022 |
1610 |
317.62 |
| Sep 15 2022 |
2995 |
323.13 |
| Sep 15 2022 |
4401 |
394.75 |
| Sep 15 2022 |
3629 |
314.45 |
| Sep 08 2022 |
1610 |
317.62 |
| Sep 08 2022 |
2982 |
323.13 |
| Sep 08 2022 |
4281 |
394.75 |
| Sep 08 2022 |
3620 |
314.45 |
| Sep 01 2022 |
1594 |
317.62 |
| Sep 01 2022 |
2929 |
323.13 |
| Sep 01 2022 |
4278 |
394.75 |
| Sep 01 2022 |
3577 |
314.45 |
| Aug 25 2022 |
1723 |
324.52 |
| Aug 25 2022 |
2900 |
323.13 |
| Aug 25 2022 |
4281 |
394.75 |
| Aug 25 2022 |
3343 |
308.77 |
| Aug 18 2022 |
1693 |
324.52 |
| Aug 18 2022 |
2894 |
323.13 |
| Aug 18 2022 |
4287 |
394.75 |
| Aug 18 2022 |
3326 |
308.77 |
| Aug 11 2022 |
1686 |
324.52 |
| Aug 11 2022 |
2849 |
323.13 |
| Aug 11 2022 |
4288 |
394.75 |
| Aug 11 2022 |
3297 |
308.77 |
| Aug 04 2022 |
1676 |
324.52 |
| Aug 04 2022 |
2844 |
323.13 |
| Aug 04 2022 |
4288 |
394.75 |
| Aug 04 2022 |
3284 |
308.77 |
| Jul 28 2022 |
1711 |
328.44 |
| Jul 28 2022 |
2783 |
323.13 |
| Jul 28 2022 |
4295 |
394.75 |
| Jul 28 2022 |
3488 |
315.66 |
| Jul 21 2022 |
1701 |
328.44 |
| Jul 21 2022 |
2726 |
323.13 |
| Jul 21 2022 |
4311 |
394.75 |
| Jul 21 2022 |
3440 |
315.66 |
| Jul 14 2022 |
1734 |
330.17 |
| Jul 14 2022 |
2722 |
323.13 |
| Jul 14 2022 |
4315 |
394.75 |
| Jul 14 2022 |
3544 |
318.69 |
| Jul 07 2022 |
1573 |
323.01 |
| Jul 07 2022 |
2698 |
323.13 |
| Jul 07 2022 |
4328 |
394.75 |
| Jul 07 2022 |
3524 |
318.69 |
| Jun 30 2022 |
1558 |
323.01 |
| Jun 30 2022 |
2694 |
323.13 |
| Jun 30 2022 |
4328 |
394.75 |
| Jun 30 2022 |
3510 |
318.69 |
| Jun 23 2022 |
1554 |
323.01 |
| Jun 23 2022 |
2678 |
323.13 |
| Jun 23 2022 |
4239 |
394.75 |
| Jun 23 2022 |
3498 |
318.69 |
| Jun 16 2022 |
1525 |
323.01 |
| Jun 16 2022 |
2567 |
323.13 |
| Jun 16 2022 |
4248 |
394.75 |
| Jun 16 2022 |
3391 |
318.69 |
| Jun 09 2022 |
1508 |
323.01 |
| Jun 09 2022 |
2552 |
323.13 |
| Jun 09 2022 |
3655 |
394.75 |
| Jun 09 2022 |
3180 |
314.26 |
| Jun 02 2022 |
1468 |
323.01 |
| Jun 02 2022 |
2460 |
323.13 |
| Jun 02 2022 |
3414 |
394.75 |
| Jun 02 2022 |
3103 |
314.26 |
| May 26 2022 |
1439 |
323.01 |
| May 26 2022 |
2421 |
323.13 |
| May 26 2022 |
3357 |
394.75 |
| May 26 2022 |
3015 |
314.26 |
| May 19 2022 |
1429 |
324.72 |
| May 19 2022 |
2364 |
323.13 |
| May 19 2022 |
3353 |
394.75 |
| May 19 2022 |
3163 |
320.18 |
| May 12 2022 |
1424 |
324.72 |
| May 12 2022 |
2343 |
323.13 |
| May 12 2022 |
3353 |
394.75 |
| May 12 2022 |
3450 |
330.17 |
| May 05 2022 |
1443 |
329.82 |
| May 05 2022 |
2276 |
323.13 |
| May 05 2022 |
3186 |
394.75 |
| May 05 2022 |
3021 |
318.7 |
| Apr 28 2022 |
1403 |
329.82 |
| Apr 28 2022 |
2221 |
323.13 |
| Apr 28 2022 |
3186 |
394.75 |
| Apr 28 2022 |
2949 |
318.7 |
| Apr 21 2022 |
1303 |
329.82 |
| Apr 21 2022 |
2150 |
323.13 |
| Apr 21 2022 |
3131 |
394.75 |
| Apr 21 2022 |
2865 |
318.7 |
| Apr 14 2022 |
1238 |
329.82 |
| Apr 14 2022 |
2120 |
323.13 |
| Apr 14 2022 |
3145 |
394.75 |
| Apr 14 2022 |
2806 |
318.7 |
| Apr 07 2022 |
1172 |
329.82 |
| Apr 07 2022 |
2086 |
323.13 |
| Apr 07 2022 |
3145 |
394.75 |
| Apr 07 2022 |
2770 |
318.7 |
| Mar 31 2022 |
1076 |
323.36 |
| Mar 31 2022 |
2078 |
323.13 |
| Mar 31 2022 |
3145 |
394.75 |
| Mar 31 2022 |
2757 |
318.7 |
| Mar 24 2022 |
998 |
323.36 |
| Mar 24 2022 |
2040 |
323.13 |
| Mar 24 2022 |
3116 |
394.75 |
| Mar 24 2022 |
2691 |
318.7 |
| Mar 17 2022 |
995 |
323.36 |
| Mar 17 2022 |
2015 |
323.13 |
| Mar 17 2022 |
3114 |
394.75 |
| Mar 17 2022 |
2677 |
318.7 |
| Mar 10 2022 |
946 |
322.7 |
| Mar 10 2022 |
1999 |
323.13 |
| Mar 10 2022 |
3179 |
394.75 |
| Mar 10 2022 |
2760 |
323.44 |
| Mar 03 2022 |
929 |
322.7 |
| Mar 03 2022 |
1995 |
323.13 |
| Mar 03 2022 |
3185 |
394.75 |
| Mar 03 2022 |
2748 |
323.44 |
| Feb 24 2022 |
882 |
322.7 |
| Feb 24 2022 |
1971 |
323.13 |
| Feb 24 2022 |
3221 |
394.75 |
| Feb 24 2022 |
2680 |
323.44 |
| Feb 17 2022 |
824 |
322.7 |
| Feb 17 2022 |
1846 |
323.13 |
| Feb 17 2022 |
3113 |
394.75 |
| Feb 17 2022 |
2521 |
323.44 |
| Feb 10 2022 |
827 |
322.7 |
| Feb 10 2022 |
1853 |
323.13 |
| Feb 10 2022 |
3113 |
394.75 |
| Feb 10 2022 |
2539 |
323.44 |
| Feb 03 2022 |
834 |
322.7 |
| Feb 03 2022 |
1859 |
323.13 |
| Feb 03 2022 |
3129 |
394.75 |
| Feb 03 2022 |
2550 |
323.44 |
| Jan 27 2022 |
843 |
322.7 |
| Jan 27 2022 |
1862 |
323.13 |
| Jan 27 2022 |
3137 |
394.75 |
| Jan 27 2022 |
2551 |
323.44 |
| Jan 20 2022 |
845 |
322.7 |
| Jan 20 2022 |
1866 |
323.13 |
| Jan 20 2022 |
3139 |
394.75 |
| Jan 20 2022 |
2554 |
323.44 |
| Jan 13 2022 |
845 |
322.7 |
| Jan 13 2022 |
1864 |
323.13 |
| Jan 13 2022 |
3139 |
394.75 |
| Jan 13 2022 |
2553 |
323.44 |
| Jan 06 2022 |
845 |
322.7 |
| Jan 06 2022 |
1864 |
323.13 |
| Jan 06 2022 |
3143 |
394.75 |
| Jan 06 2022 |
2553 |
323.44 |
| Dec 30 2021 |
845 |
322.7 |
| Dec 30 2021 |
1864 |
323.13 |
| Dec 30 2021 |
3143 |
394.75 |
| Dec 30 2021 |
2553 |
323.44 |
| Dec 23 2021 |
845 |
322.7 |
| Dec 23 2021 |
1864 |
323.13 |
| Dec 23 2021 |
3143 |
394.75 |
| Dec 23 2021 |
2553 |
323.44 |
| Dec 16 2021 |
845 |
322.7 |
| Dec 16 2021 |
1864 |
323.13 |
| Dec 16 2021 |
3143 |
394.75 |
| Dec 16 2021 |
2553 |
323.44 |
| Dec 09 2021 |
845 |
322.7 |
| Dec 09 2021 |
1864 |
323.13 |
| Dec 09 2021 |
3147 |
394.75 |
| Dec 09 2021 |
2553 |
323.44 |
| Dec 02 2021 |
845 |
322.7 |
| Dec 02 2021 |
1864 |
323.13 |
| Dec 02 2021 |
3160 |
394.75 |
| Dec 02 2021 |
2554 |
323.44 |
| Nov 25 2021 |
845 |
322.7 |
| Nov 25 2021 |
1864 |
323.13 |
| Nov 25 2021 |
3160 |
394.75 |
| Nov 25 2021 |
2554 |
323.44 |
| Nov 18 2021 |
845 |
322.7 |
| Nov 18 2021 |
1864 |
323.13 |
| Nov 18 2021 |
3161 |
394.75 |
| Nov 18 2021 |
2554 |
323.44 |
| Nov 11 2021 |
845 |
322.7 |
| Nov 11 2021 |
1864 |
323.13 |
| Nov 11 2021 |
3171 |
394.75 |
| Nov 11 2021 |
2554 |
323.44 |
| Nov 04 2021 |
856 |
322.7 |
| Nov 04 2021 |
1864 |
323.13 |
| Nov 04 2021 |
3180 |
394.75 |
| Nov 04 2021 |
2563 |
323.44 |
| Oct 28 2021 |
856 |
322.7 |
| Oct 28 2021 |
1864 |
323.13 |
| Oct 28 2021 |
5174 |
394.75 |
| Oct 28 2021 |
2563 |
323.44 |
| Oct 21 2021 |
856 |
322.7 |
| Oct 21 2021 |
1864 |
323.13 |
| Oct 21 2021 |
5176 |
394.75 |
| Oct 21 2021 |
2563 |
323.44 |
| Oct 14 2021 |
856 |
322.7 |
| Oct 14 2021 |
1864 |
323.13 |
| Oct 14 2021 |
5410 |
394.75 |
| Oct 14 2021 |
2564 |
323.44 |
| Oct 07 2021 |
856 |
322.7 |
| Oct 07 2021 |
1865 |
323.13 |
| Oct 07 2021 |
5501 |
394.75 |
| Oct 07 2021 |
2564 |
323.44 |
| Sep 30 2021 |
829 |
322.7 |
| Sep 30 2021 |
1841 |
323.13 |
| Sep 30 2021 |
5506 |
394.75 |
| Sep 30 2021 |
2525 |
323.44 |
| Sep 23 2021 |
815 |
322.7 |
| Sep 23 2021 |
1794 |
323.13 |
| Sep 23 2021 |
5572 |
394.75 |
| Sep 23 2021 |
2470 |
323.44 |
| Sep 16 2021 |
779 |
322.7 |
| Sep 16 2021 |
1777 |
323.13 |
| Sep 16 2021 |
5436 |
394.75 |
| Sep 16 2021 |
2412 |
323.44 |
| Sep 09 2021 |
780 |
322.7 |
| Sep 09 2021 |
1764 |
323.13 |
| Sep 09 2021 |
5441 |
394.75 |
| Sep 09 2021 |
2406 |
323.44 |
| Sep 02 2021 |
758 |
322.7 |
| Sep 02 2021 |
1678 |
323.13 |
| Sep 02 2021 |
5514 |
394.75 |
| Sep 02 2021 |
2300 |
323.44 |
| Aug 26 2021 |
768 |
327.01 |
| Aug 26 2021 |
1654 |
323.13 |
| Aug 26 2021 |
5458 |
394.75 |
| Aug 26 2021 |
2272 |
324.14 |
| Aug 19 2021 |
733 |
327.01 |
| Aug 19 2021 |
650 |
308.44 |
| Aug 19 2021 |
5598 |
394.75 |
| Aug 19 2021 |
1953 |
316.55 |
| Aug 12 2021 |
711 |
327.01 |
| Aug 12 2021 |
639 |
308.44 |
| Aug 12 2021 |
5665 |
394.75 |
| Aug 12 2021 |
1902 |
316.55 |
| Aug 05 2021 |
645 |
327.01 |
| Aug 05 2021 |
615 |
308.44 |
| Aug 05 2021 |
5722 |
394.75 |
| Aug 05 2021 |
1806 |
316.55 |
| Jul 29 2021 |
611 |
327.01 |
| Jul 29 2021 |
573 |
308.44 |
| Jul 29 2021 |
5768 |
394.75 |
| Jul 29 2021 |
1724 |
316.55 |
| Jul 22 2021 |
598 |
328.97 |
| Jul 22 2021 |
529 |
308.44 |
| Jul 22 2021 |
5988 |
394.75 |
| Jul 22 2021 |
1607 |
318.7 |
| Jul 15 2021 |
524 |
321.78 |
| Jul 15 2021 |
582 |
322.5 |
| Jul 15 2021 |
6068 |
394.75 |
| Jul 15 2021 |
1567 |
319.14 |
| Jul 08 2021 |
462 |
318.51 |
| Jul 08 2021 |
1415 |
341.13 |
| Jul 08 2021 |
6165 |
394.75 |
| Jul 08 2021 |
1523 |
320.1 |
| Jul 01 2021 |
452 |
318.51 |
| Jul 01 2021 |
3850 |
432.2 |
| Jul 01 2021 |
6093 |
394.75 |
| Jul 01 2021 |
1452 |
318.51 |
| Jun 24 2021 |
405 |
320.56 |
| Jun 24 2021 |
3753 |
426.82 |
| Jun 24 2021 |
6028 |
394.75 |
| Jun 24 2021 |
1386 |
320.56 |
| Jun 17 2021 |
332 |
320.56 |
| Jun 17 2021 |
3661 |
426.82 |
| Jun 17 2021 |
1184 |
320.56 |
| Jun 10 2021 |
302 |
318.99 |
| Jun 10 2021 |
3585 |
426.82 |
| Jun 10 2021 |
928 |
318.99 |
| Jun 03 2021 |
871 |
318.99 |
| May 27 2021 |
437 |
318.99 |
| May 27 2021 |
4487 |
455 |
| May 27 2021 |
742 |
318.99 |
| May 07 2021 |
771 |
304.27 |
| Apr 30 2021 |
521 |
336 |
| Apr 30 2021 |
929 |
336 |
| Apr 23 2021 |
376 |
336 |
| Apr 23 2021 |
787 |
336 |
| Apr 16 2021 |
281 |
336 |
| Apr 16 2021 |
690 |
336 |
| Aug 14 2020 |
254 |
333.43 |
| Aug 14 2020 |
519 |
333.43 |
| Aug 07 2020 |
140 |
318.53 |
| Aug 07 2020 |
307 |
318.53 |
| Jul 31 2020 |
489 |
345.61 |
| Jul 31 2020 |
844 |
345.61 |
| Jul 24 2020 |
507 |
345.61 |
| Jul 24 2020 |
914 |
345.61 |
| Jul 17 2020 |
477 |
341.18 |
| Jul 17 2020 |
851 |
341.18 |
| Jul 10 2020 |
480 |
340.42 |
| Jul 10 2020 |
1747 |
378.39 |
| Jul 10 2020 |
765 |
336.15 |
| Jul 03 2020 |
4656 |
432.2 |
| Jul 03 2020 |
357 |
333.54 |
| Jul 03 2020 |
701 |
333.54 |
| Jun 26 2020 |
4619 |
426.82 |
| Jun 26 2020 |
407 |
333.54 |
| Jun 26 2020 |
787 |
333.54 |
| Jun 19 2020 |
4770 |
426.82 |
| Jun 19 2020 |
370 |
329.58 |
| Jun 19 2020 |
855 |
333.54 |
| Jun 12 2020 |
4934 |
426.82 |
| Jun 12 2020 |
374 |
329.58 |
| Jun 12 2020 |
871 |
333.54 |
| Jun 05 2020 |
7196 |
455 |
| Jun 05 2020 |
384 |
329.58 |
| Jun 05 2020 |
927 |
333.54 |
| May 29 2020 |
7471 |
455 |
| May 29 2020 |
414 |
329.58 |
| May 29 2020 |
984 |
333.54 |
| May 22 2020 |
443 |
329.58 |
| May 22 2020 |
7762 |
455 |
| May 22 2020 |
1049 |
333.54 |
| May 15 2020 |
3710 |
458.47 |
| May 15 2020 |
7020 |
443.38 |
| May 15 2020 |
464 |
329.58 |
| May 15 2020 |
1095 |
333.54 |
| May 08 2020 |
7178 |
443.38 |
| May 08 2020 |
3822 |
458.47 |
| May 08 2020 |
487 |
329.58 |
| May 08 2020 |
1117 |
333.54 |
| May 01 2020 |
549 |
329.58 |
| May 01 2020 |
5610 |
420.58 |
| May 01 2020 |
4201 |
457.73 |
| May 01 2020 |
1201 |
333.54 |
| Apr 24 2020 |
5794 |
420.58 |
| Apr 24 2020 |
4276 |
457.73 |
| Apr 24 2020 |
588 |
329.58 |
| Apr 24 2020 |
1257 |
333.54 |
| Apr 17 2020 |
651 |
329.58 |
| Apr 17 2020 |
5829 |
420.58 |
| Apr 17 2020 |
4284 |
457.73 |
| Apr 17 2020 |
1324 |
333.54 |
| Apr 10 2020 |
660 |
329.58 |
| Apr 10 2020 |
5939 |
420.58 |
| Apr 10 2020 |
4381 |
457.73 |
| Apr 10 2020 |
1359 |
333.54 |
| Apr 03 2020 |
4664 |
457.73 |
| Apr 03 2020 |
6095 |
420.58 |
| Apr 03 2020 |
718 |
329.58 |
| Apr 03 2020 |
1420 |
333.54 |
| Mar 27 2020 |
4979 |
457.73 |
| Mar 27 2020 |
6231 |
420.58 |
| Mar 27 2020 |
771 |
329.58 |
| Mar 27 2020 |
1491 |
333.54 |
| Mar 20 2020 |
5068 |
457.73 |
| Mar 20 2020 |
6320 |
420.58 |
| Mar 20 2020 |
806 |
329.58 |
| Mar 20 2020 |
1522 |
333.54 |
| Mar 13 2020 |
848 |
329.58 |
| Mar 13 2020 |
4987 |
457.73 |
| Mar 13 2020 |
6370 |
420.58 |
| Mar 13 2020 |
1555 |
333.54 |
| Mar 06 2020 |
6425 |
420.58 |
| Mar 06 2020 |
5060 |
457.73 |
| Mar 06 2020 |
868 |
329.58 |
| Mar 06 2020 |
1572 |
333.54 |
| Feb 28 2020 |
6413 |
420.58 |
| Feb 28 2020 |
4559 |
439.51 |
| Feb 28 2020 |
904 |
329.58 |
| Feb 28 2020 |
1591 |
333.54 |
| Feb 21 2020 |
898 |
329.58 |
| Feb 21 2020 |
4415 |
439.51 |
| Feb 21 2020 |
6330 |
420.58 |
| Feb 21 2020 |
1579 |
333.54 |
| Feb 14 2020 |
6357 |
420.58 |
| Feb 14 2020 |
4471 |
439.51 |
| Feb 14 2020 |
902 |
329.58 |
| Feb 14 2020 |
1583 |
333.54 |
| Feb 07 2020 |
4531 |
439.51 |
| Feb 07 2020 |
6302 |
420.58 |
| Feb 07 2020 |
899 |
329.58 |
| Feb 07 2020 |
1585 |
333.54 |
| Jan 31 2020 |
4537 |
439.51 |
| Jan 31 2020 |
6322 |
420.58 |
| Jan 31 2020 |
906 |
329.58 |
| Jan 31 2020 |
1587 |
333.54 |
| Jan 24 2020 |
906 |
329.58 |
| Jan 24 2020 |
4534 |
439.51 |
| Jan 24 2020 |
6341 |
420.58 |
| Jan 24 2020 |
1587 |
333.54 |
| Jan 17 2020 |
4534 |
439.51 |
| Jan 17 2020 |
6303 |
420.58 |
| Jan 17 2020 |
909 |
329.58 |
| Jan 17 2020 |
1580 |
333.54 |
| Jan 10 2020 |
6300 |
420.58 |
| Jan 10 2020 |
4534 |
439.51 |
| Jan 10 2020 |
909 |
329.58 |
| Jan 10 2020 |
1580 |
333.54 |
| Jan 03 2020 |
4535 |
439.51 |
| Jan 03 2020 |
6303 |
420.58 |
| Jan 03 2020 |
910 |
329.58 |
| Jan 03 2020 |
1582 |
333.54 |
| Dec 27 2019 |
4550 |
439.51 |
| Dec 27 2019 |
6301 |
420.58 |
| Dec 27 2019 |
910 |
329.58 |
| Dec 27 2019 |
1583 |
333.54 |
| Dec 20 2019 |
6301 |
420.58 |
| Dec 20 2019 |
4550 |
439.51 |
| Dec 20 2019 |
910 |
329.58 |
| Dec 20 2019 |
1583 |
333.54 |
| Dec 13 2019 |
4550 |
439.51 |
| Dec 13 2019 |
6301 |
420.58 |
| Dec 13 2019 |
910 |
329.58 |
| Dec 13 2019 |
1583 |
333.54 |
| Dec 06 2019 |
910 |
329.58 |
| Dec 06 2019 |
6287 |
420.58 |
| Dec 06 2019 |
4550 |
439.51 |
| Dec 06 2019 |
1583 |
333.54 |
| Nov 29 2019 |
6269 |
420.58 |
| Nov 29 2019 |
4550 |
439.51 |
| Nov 29 2019 |
910 |
329.58 |
| Nov 29 2019 |
1585 |
333.54 |
| Nov 22 2019 |
4550 |
439.51 |
| Nov 22 2019 |
6269 |
420.58 |
| Nov 22 2019 |
910 |
329.58 |
| Nov 22 2019 |
1585 |
333.54 |
| Nov 15 2019 |
910 |
329.58 |
| Nov 15 2019 |
4550 |
439.51 |
| Nov 15 2019 |
6270 |
420.58 |
| Nov 15 2019 |
1585 |
333.54 |
| Nov 08 2019 |
6273 |
420.58 |
| Nov 08 2019 |
4550 |
439.51 |
| Nov 08 2019 |
910 |
329.58 |
| Nov 08 2019 |
1584 |
333.54 |
| Nov 01 2019 |
895 |
329.58 |
| Nov 01 2019 |
6269 |
420.58 |
| Nov 01 2019 |
4550 |
439.51 |
| Nov 01 2019 |
1576 |
333.54 |
| Oct 25 2019 |
895 |
329.58 |
| Oct 25 2019 |
6282 |
420.58 |
| Oct 25 2019 |
4551 |
439.51 |
| Oct 25 2019 |
1576 |
333.54 |
| Oct 18 2019 |
4551 |
439.51 |
| Oct 18 2019 |
6282 |
420.58 |
| Oct 18 2019 |
894 |
329.58 |
| Oct 18 2019 |
1576 |
333.54 |
| Oct 11 2019 |
4556 |
439.51 |
| Oct 11 2019 |
6284 |
420.58 |
| Oct 11 2019 |
893 |
329.58 |
| Oct 11 2019 |
1579 |
333.54 |
| Oct 04 2019 |
6293 |
420.58 |
| Oct 04 2019 |
4552 |
439.51 |
| Oct 04 2019 |
896 |
329.58 |
| Oct 04 2019 |
1581 |
333.54 |
| Sep 27 2019 |
896 |
329.58 |
| Sep 27 2019 |
6286 |
420.58 |
| Sep 27 2019 |
4552 |
439.51 |
| Sep 27 2019 |
1590 |
333.54 |
| Sep 20 2019 |
6293 |
420.58 |
| Sep 20 2019 |
4601 |
439.51 |
| Sep 20 2019 |
892 |
329.58 |
| Sep 20 2019 |
1588 |
333.54 |
| Sep 13 2019 |
6268 |
420.58 |
| Sep 13 2019 |
4654 |
439.51 |
| Sep 13 2019 |
899 |
329.58 |
| Sep 13 2019 |
1580 |
333.54 |
| Sep 06 2019 |
901 |
329.58 |
| Sep 06 2019 |
4656 |
439.51 |
| Sep 06 2019 |
6271 |
420.58 |
| Sep 06 2019 |
1590 |
333.54 |
| Aug 30 2019 |
6346 |
420.58 |
| Aug 30 2019 |
4723 |
439.51 |
| Aug 30 2019 |
915 |
329.58 |
| Aug 30 2019 |
1604 |
333.54 |
| Aug 23 2019 |
4789 |
439.51 |
| Aug 23 2019 |
6406 |
420.58 |
| Aug 23 2019 |
1103 |
335.96 |
| Aug 23 2019 |
2025 |
342.53 |
| Aug 16 2019 |
7904 |
436.01 |
| Aug 16 2019 |
4838 |
439.51 |
| Aug 16 2019 |
1557 |
348.36 |
| Aug 16 2019 |
2391 |
349.04 |
| Aug 09 2019 |
1584 |
348.36 |
| Aug 09 2019 |
7923 |
436.01 |
| Aug 09 2019 |
4842 |
439.51 |
| Aug 09 2019 |
2424 |
349.04 |
| Aug 02 2019 |
4883 |
439.51 |
| Aug 02 2019 |
7989 |
436.01 |
| Aug 02 2019 |
1255 |
339.11 |
| Aug 02 2019 |
2437 |
349.04 |
| Jul 26 2019 |
6977 |
425.06 |
| Jul 26 2019 |
4898 |
439.51 |
| Jul 26 2019 |
1284 |
339.11 |
| Jul 26 2019 |
2488 |
349.04 |
| Jul 19 2019 |
6985 |
425.06 |
| Jul 19 2019 |
4954 |
439.51 |
| Jul 19 2019 |
1612 |
346.65 |
| Jul 19 2019 |
3023 |
356.58 |
| Jul 12 2019 |
7886 |
432.74 |
| Jul 12 2019 |
4950 |
439.51 |
| Jul 12 2019 |
1921 |
352.97 |
| Jul 12 2019 |
3840 |
365.46 |
| Jul 05 2019 |
8646 |
437.51 |
| Jul 05 2019 |
4964 |
439.51 |
| Jul 05 2019 |
2226 |
356.26 |
| Jul 05 2019 |
3312 |
356.26 |
| Jun 28 2019 |
10910 |
458.05 |
| Jun 28 2019 |
5036 |
439.51 |
| Jun 28 2019 |
2232 |
356.26 |
| Jun 28 2019 |
3364 |
356.26 |
| Jun 21 2019 |
2630 |
363.44 |
| Jun 21 2019 |
9690 |
447.19 |
| Jun 21 2019 |
4994 |
439.51 |
| Jun 21 2019 |
5301 |
379.26 |
| Jun 14 2019 |
8975 |
438.31 |
| Jun 14 2019 |
4916 |
439.51 |
| Jun 14 2019 |
2218 |
356.13 |
| Jun 14 2019 |
5895 |
384.58 |
| Jun 07 2019 |
8471 |
431.94 |
| Jun 07 2019 |
4979 |
439.51 |
| Jun 07 2019 |
2580 |
362.37 |
| Jun 07 2019 |
6657 |
390.82 |
| May 31 2019 |
1953 |
350.18 |
| May 31 2019 |
8445 |
431.94 |
| May 31 2019 |
5069 |
439.51 |
| May 31 2019 |
7102 |
394.56 |
| May 24 2019 |
8483 |
431.94 |
| May 24 2019 |
4607 |
430.03 |
| May 24 2019 |
2764 |
365.69 |
| May 24 2019 |
4155 |
365.43 |
| May 17 2019 |
2785 |
365.69 |
| May 17 2019 |
8169 |
428.32 |
| May 17 2019 |
5309 |
444.8 |
| May 17 2019 |
4191 |
365.43 |
| May 10 2019 |
2801 |
365.69 |
| May 10 2019 |
5297 |
444.8 |
| May 10 2019 |
8177 |
428.32 |
| May 10 2019 |
4174 |
365.43 |
| May 03 2019 |
9457 |
441.01 |
| May 03 2019 |
5434 |
446.9 |
| May 03 2019 |
2410 |
358 |
| May 03 2019 |
3606 |
358 |
| Apr 26 2019 |
9448 |
441.01 |
| Apr 26 2019 |
5432 |
446.9 |
| Apr 26 2019 |
2402 |
358 |
| Apr 26 2019 |
3624 |
358 |
| Apr 19 2019 |
9598 |
441.01 |
| Apr 19 2019 |
5469 |
446.9 |
| Apr 19 2019 |
2351 |
358 |
| Apr 19 2019 |
3578 |
358 |
| Apr 18 2019 |
2358 |
358 |
| Apr 18 2019 |
9609 |
441.01 |
| Apr 18 2019 |
5476 |
446.9 |
| Apr 12 2019 |
9748 |
441.01 |
| Apr 12 2019 |
5477 |
446.9 |
| Apr 12 2019 |
2339 |
358 |
| Apr 12 2019 |
3594 |
358 |
| Apr 05 2019 |
9530 |
441.01 |
| Apr 05 2019 |
5400 |
446.9 |
| Apr 05 2019 |
4565 |
393.09 |
| Apr 05 2019 |
8917 |
411.31 |
| Mar 29 2019 |
9406 |
441.01 |
| Mar 29 2019 |
5170 |
446.9 |
| Mar 29 2019 |
4547 |
393.09 |
| Mar 29 2019 |
8837 |
411.31 |
| Mar 22 2019 |
3234 |
376.43 |
| Mar 22 2019 |
9329 |
441.01 |
| Mar 22 2019 |
5265 |
446.9 |
| Mar 22 2019 |
6772 |
393.38 |
| Mar 15 2019 |
5489 |
446.9 |
| Mar 15 2019 |
9299 |
441.01 |
| Mar 15 2019 |
3308 |
376.43 |
| Mar 15 2019 |
6839 |
393.38 |
| Mar 08 2019 |
6115 |
468.82 |
| Mar 08 2019 |
9242 |
441.01 |
| Mar 08 2019 |
3243 |
376.43 |
| Mar 08 2019 |
6724 |
393.38 |
| Mar 01 2019 |
9254 |
441.01 |
| Mar 01 2019 |
6245 |
468.82 |
| Mar 01 2019 |
3275 |
376.43 |
| Mar 01 2019 |
6771 |
393.38 |
| Feb 22 2019 |
3292 |
376.43 |
| Feb 22 2019 |
9286 |
441.01 |
| Feb 22 2019 |
6251 |
468.82 |
| Feb 22 2019 |
6796 |
393.38 |
| Feb 15 2019 |
9205 |
441.01 |
| Feb 15 2019 |
6244 |
468.82 |
| Feb 15 2019 |
3299 |
376.43 |
| Feb 15 2019 |
6765 |
393.38 |
| Feb 08 2019 |
9124 |
441.01 |
| Feb 08 2019 |
6384 |
468.82 |
| Feb 08 2019 |
3296 |
376.43 |
| Feb 08 2019 |
6748 |
393.38 |
| Feb 01 2019 |
6400 |
468.82 |
| Feb 01 2019 |
9147 |
441.01 |
| Feb 01 2019 |
3291 |
376.43 |
| Feb 01 2019 |
6757 |
393.38 |
| Jan 25 2019 |
6400 |
468.82 |
| Jan 25 2019 |
9168 |
441.01 |
| Jan 25 2019 |
3293 |
376.43 |
| Jan 25 2019 |
6777 |
393.38 |
| Jan 18 2019 |
6418 |
468.82 |
| Jan 18 2019 |
9177 |
441.01 |
| Jan 18 2019 |
3306 |
376.43 |
| Jan 18 2019 |
6789 |
393.38 |
| Jan 11 2019 |
9165 |
441.01 |
| Jan 11 2019 |
6418 |
468.82 |
| Jan 11 2019 |
3306 |
376.43 |
| Jan 11 2019 |
6793 |
393.38 |
| Jan 04 2019 |
3307 |
376.43 |
| Jan 04 2019 |
9184 |
441.01 |
| Jan 04 2019 |
6418 |
468.82 |
| Jan 04 2019 |
6801 |
393.38 |
| Dec 28 2018 |
6424 |
468.82 |
| Dec 28 2018 |
9184 |
441.01 |
| Dec 28 2018 |
3307 |
376.43 |
| Dec 28 2018 |
6801 |
393.38 |
| Dec 21 2018 |
6424 |
468.82 |
| Dec 21 2018 |
9184 |
441.01 |
| Dec 21 2018 |
3307 |
376.43 |
| Dec 21 2018 |
6801 |
393.38 |
| Dec 14 2018 |
3307 |
376.43 |
| Dec 14 2018 |
6424 |
468.82 |
| Dec 14 2018 |
9184 |
441.01 |
| Dec 14 2018 |
6801 |
393.38 |
| Dec 07 2018 |
9176 |
441.01 |
| Dec 07 2018 |
6409 |
468.82 |
| Dec 07 2018 |
3307 |
376.43 |
| Dec 07 2018 |
6799 |
393.38 |
| Nov 30 2018 |
3307 |
376.43 |
| Nov 30 2018 |
9176 |
441.01 |
| Nov 30 2018 |
6409 |
468.82 |
| Nov 30 2018 |
6799 |
393.38 |
| Nov 23 2018 |
3307 |
376.43 |
| Nov 23 2018 |
9176 |
441.01 |
| Nov 23 2018 |
6411 |
468.82 |
| Nov 23 2018 |
6799 |
393.38 |
| Nov 16 2018 |
9176 |
441.01 |
| Nov 16 2018 |
6411 |
468.82 |
| Nov 16 2018 |
3307 |
376.43 |
| Nov 16 2018 |
6799 |
393.38 |
| Nov 09 2018 |
6411 |
468.82 |
| Nov 09 2018 |
9176 |
441.01 |
| Nov 09 2018 |
3307 |
376.43 |
| Nov 09 2018 |
6799 |
393.38 |
| Nov 02 2018 |
9176 |
441.01 |
| Nov 02 2018 |
6411 |
468.82 |
| Nov 02 2018 |
3307 |
376.43 |
| Nov 02 2018 |
6776 |
393.38 |
| Oct 26 2018 |
3307 |
376.43 |
| Oct 26 2018 |
6411 |
468.82 |
| Oct 26 2018 |
9176 |
441.01 |
| Oct 26 2018 |
6771 |
393.38 |
| Oct 19 2018 |
6411 |
468.82 |
| Oct 19 2018 |
9176 |
441.01 |
| Oct 19 2018 |
3320 |
376.43 |
| Oct 19 2018 |
6778 |
393.38 |
| Oct 12 2018 |
9155 |
441.01 |
| Oct 12 2018 |
6399 |
468.82 |
| Oct 12 2018 |
3316 |
376.43 |
| Oct 12 2018 |
6756 |
393.38 |
| Oct 05 2018 |
3328 |
376.43 |
| Oct 05 2018 |
9135 |
441.01 |
| Oct 05 2018 |
6399 |
468.82 |
| Oct 05 2018 |
6824 |
393.38 |
| Sep 28 2018 |
6405 |
468.82 |
| Sep 28 2018 |
9151 |
441.01 |
| Sep 28 2018 |
3255 |
376.43 |
| Sep 28 2018 |
6662 |
393.38 |
| Sep 21 2018 |
6335 |
468.82 |
| Sep 21 2018 |
9126 |
441.01 |
| Sep 21 2018 |
3241 |
376.43 |
| Sep 21 2018 |
6655 |
393.38 |
| Sep 14 2018 |
9175 |
441.01 |
| Sep 14 2018 |
6475 |
468.82 |
| Sep 14 2018 |
3251 |
376.43 |
| Sep 14 2018 |
6667 |
393.38 |
| Sep 07 2018 |
6508 |
468.82 |
| Sep 07 2018 |
3290 |
376.43 |
| Sep 07 2018 |
9261 |
441.01 |
| Sep 07 2018 |
6781 |
393.38 |
| Aug 31 2018 |
3319 |
376.43 |
| Aug 31 2018 |
9336 |
441.01 |
| Aug 31 2018 |
6597 |
468.82 |
| Aug 31 2018 |
6807 |
393.38 |
| Aug 24 2018 |
4405 |
390.84 |
| Aug 24 2018 |
9261 |
441.01 |
| Aug 24 2018 |
6692 |
468.82 |
| Aug 24 2018 |
8815 |
411.44 |
| Aug 17 2018 |
9418 |
441.01 |
| Aug 17 2018 |
4405 |
390.84 |
| Aug 17 2018 |
6687 |
468.82 |
| Aug 17 2018 |
8893 |
411.44 |
| Aug 10 2018 |
9425 |
441.01 |
| Aug 10 2018 |
6677 |
468.82 |
| Aug 10 2018 |
5709 |
405.87 |
| Aug 10 2018 |
10150 |
420.81 |
| Aug 03 2018 |
6728 |
468.82 |
| Aug 03 2018 |
9513 |
441.01 |
| Aug 03 2018 |
5825 |
405.87 |
| Aug 03 2018 |
10240 |
420.81 |
| Jul 27 2018 |
6806 |
468.82 |
| Jul 27 2018 |
9726 |
443.07 |
| Jul 27 2018 |
4536 |
390.22 |
| Jul 27 2018 |
10457 |
422.16 |
| Jul 20 2018 |
9855 |
443.07 |
| Jul 20 2018 |
6926 |
468.82 |
| Jul 20 2018 |
4512 |
390.22 |
| Jul 20 2018 |
10629 |
422.16 |
| Jul 13 2018 |
4623 |
390.22 |
| Jul 13 2018 |
7007 |
468.82 |
| Jul 13 2018 |
10942 |
456.02 |
| Jul 13 2018 |
10219 |
420 |
| Jul 06 2018 |
8898 |
435.54 |
| Jul 06 2018 |
4436 |
390.22 |
| Jul 06 2018 |
6990 |
468.82 |
| Jul 06 2018 |
9962 |
420 |
| Jun 29 2018 |
4452 |
390.22 |
| Jun 29 2018 |
6966 |
468.82 |
| Jun 29 2018 |
8893 |
435.54 |
| Jun 29 2018 |
7601 |
400.25 |
| Jun 22 2018 |
7071 |
468.82 |
| Jun 22 2018 |
9579 |
440.03 |
| Jun 22 2018 |
4579 |
390.22 |
| Jun 22 2018 |
7797 |
400.21 |
| Jun 15 2018 |
7084 |
468.82 |
| Jun 15 2018 |
6540 |
411.94 |
| Jun 15 2018 |
11550 |
460.15 |
| Jun 15 2018 |
10611 |
422.78 |
| Jun 08 2018 |
11218 |
455.5 |
| Jun 08 2018 |
7183 |
468.82 |
| Jun 08 2018 |
6588 |
411.94 |
| Jun 08 2018 |
10788 |
422.78 |
| Jun 01 2018 |
6855 |
411.94 |
| Jun 01 2018 |
11326 |
455.5 |
| Jun 01 2018 |
7137 |
468.82 |
| Jun 01 2018 |
11055 |
422.78 |
| May 25 2018 |
7153 |
468.82 |
| May 25 2018 |
11418 |
455.5 |
| May 25 2018 |
9609 |
438.29 |
| May 25 2018 |
12191 |
430.17 |
| May 18 2018 |
10555 |
446.57 |
| May 18 2018 |
11382 |
454.94 |
| May 18 2018 |
6863 |
463.29 |
| May 18 2018 |
14452 |
446.57 |
| May 11 2018 |
11358 |
455.18 |
| May 11 2018 |
10767 |
448.75 |
| May 11 2018 |
12861 |
434.16 |
| May 04 2018 |
9676 |
436.51 |
| May 04 2018 |
9403 |
433.9 |
| May 04 2018 |
13012 |
434.16 |
| Apr 27 2018 |
9709 |
436.51 |
| Apr 27 2018 |
10446 |
444.26 |
| Apr 27 2018 |
15587 |
453.39 |
| Apr 20 2018 |
9793 |
436.51 |
| Apr 20 2018 |
10442 |
444.26 |
| Apr 20 2018 |
15655 |
453.39 |
| Apr 13 2018 |
9768 |
436.51 |
| Apr 13 2018 |
10358 |
444.26 |
| Apr 13 2018 |
15563 |
453.39 |
| Apr 06 2018 |
9713 |
436.51 |
| Apr 06 2018 |
10572 |
444.26 |
| Apr 06 2018 |
15634 |
453.39 |
| Mar 30 2018 |
9783 |
436.51 |
| Mar 30 2018 |
10832 |
444.26 |
| Mar 30 2018 |
15866 |
453.39 |
| Mar 23 2018 |
10969 |
444.26 |
| Mar 23 2018 |
9840 |
436.51 |
| Mar 23 2018 |
16001 |
453.39 |
| Mar 16 2018 |
11564 |
450.93 |
| Mar 16 2018 |
9859 |
436.51 |
| Mar 16 2018 |
16901 |
460.07 |
| Mar 09 2018 |
9751 |
436.51 |
| Mar 09 2018 |
11533 |
450.93 |
| Mar 09 2018 |
16873 |
460.07 |
| Mar 02 2018 |
9823 |
436.51 |
| Mar 02 2018 |
11583 |
450.93 |
| Mar 02 2018 |
17092 |
460.07 |
| Feb 23 2018 |
11712 |
450.93 |
| Feb 23 2018 |
9914 |
436.51 |
| Feb 23 2018 |
17227 |
460.07 |
| Feb 16 2018 |
9912 |
436.51 |
| Feb 16 2018 |
11732 |
450.93 |
| Feb 16 2018 |
17205 |
460.07 |
| Feb 09 2018 |
9950 |
436.51 |
| Feb 09 2018 |
11600 |
450.93 |
| Feb 09 2018 |
17051 |
460.07 |
| Feb 02 2018 |
9911 |
436.51 |
| Feb 02 2018 |
11576 |
450.93 |
| Feb 02 2018 |
16975 |
460.07 |
| Jan 26 2018 |
9933 |
436.51 |
| Jan 26 2018 |
11619 |
450.93 |
| Jan 26 2018 |
16998 |
460.07 |
| Jan 19 2018 |
9933 |
436.51 |
| Jan 19 2018 |
11625 |
450.93 |
| Jan 19 2018 |
17006 |
460.07 |
| Jan 12 2018 |
9927 |
436.51 |
| Jan 12 2018 |
11646 |
450.93 |
| Jan 12 2018 |
17010 |
460.07 |
| Jan 05 2018 |
11646 |
450.93 |
| Jan 05 2018 |
9953 |
436.51 |
| Jan 05 2018 |
17034 |
460.07 |
| Dec 29 2017 |
9953 |
436.51 |
| Dec 29 2017 |
11646 |
450.93 |
| Dec 29 2017 |
17035 |
460.07 |
| Dec 22 2017 |
9954 |
436.51 |
| Dec 22 2017 |
11646 |
450.93 |
| Dec 22 2017 |
17037 |
460.07 |
| Dec 15 2017 |
11646 |
450.93 |
| Dec 15 2017 |
9945 |
436.51 |
| Dec 15 2017 |
17032 |
460.07 |
| Dec 08 2017 |
11646 |
450.93 |
| Dec 08 2017 |
9945 |
436.51 |
| Dec 08 2017 |
17032 |
460.07 |
| Dec 01 2017 |
9945 |
436.51 |
| Dec 01 2017 |
11646 |
450.93 |
| Dec 01 2017 |
17032 |
460.07 |
| Nov 24 2017 |
11646 |
450.93 |
| Nov 24 2017 |
9945 |
436.51 |
| Nov 24 2017 |
17032 |
460.07 |
| Nov 17 2017 |
11646 |
450.93 |
| Nov 17 2017 |
9945 |
436.51 |
| Nov 17 2017 |
17032 |
460.07 |
| Nov 10 2017 |
9945 |
436.51 |
| Nov 10 2017 |
11660 |
450.93 |
| Nov 10 2017 |
17040 |
460.07 |
| Nov 03 2017 |
9946 |
436.51 |
| Nov 03 2017 |
11660 |
450.93 |
| Nov 03 2017 |
17041 |
460.07 |
| Oct 27 2017 |
11693 |
450.93 |
| Oct 27 2017 |
9946 |
436.51 |
| Oct 27 2017 |
17080 |
460.07 |
| Oct 20 2017 |
9962 |
436.51 |
| Oct 20 2017 |
11622 |
450.93 |
| Oct 20 2017 |
17022 |
460.07 |
| Oct 13 2017 |
9962 |
436.51 |
| Oct 13 2017 |
11660 |
450.93 |
| Oct 13 2017 |
17048 |
460.07 |
| Oct 06 2017 |
9957 |
436.51 |
| Oct 06 2017 |
11661 |
450.93 |
| Oct 06 2017 |
17051 |
460.07 |
| Sep 29 2017 |
11659 |
450.93 |
| Sep 29 2017 |
9969 |
436.51 |
| Sep 29 2017 |
16964 |
460.07 |
| Sep 22 2017 |
9963 |
436.51 |
| Sep 22 2017 |
11833 |
450.93 |
| Sep 22 2017 |
17121 |
460.07 |
| Sep 15 2017 |
10039 |
436.51 |
| Sep 15 2017 |
11842 |
450.93 |
| Sep 15 2017 |
17201 |
460.07 |
| Sep 08 2017 |
11783 |
450.93 |
| Sep 08 2017 |
10061 |
436.51 |
| Sep 08 2017 |
17323 |
460.07 |
| Sep 01 2017 |
10206 |
436.51 |
| Sep 01 2017 |
11813 |
450.93 |
| Sep 01 2017 |
17393 |
460.07 |
| Aug 25 2017 |
10217 |
436.51 |
| Aug 25 2017 |
12177 |
450.93 |
| Aug 25 2017 |
17759 |
460.07 |
| Aug 18 2017 |
10271 |
436.51 |
| Aug 18 2017 |
12219 |
450.93 |
| Aug 18 2017 |
17860 |
460.07 |
| Aug 11 2017 |
10272 |
436.51 |
| Aug 11 2017 |
12054 |
448.97 |
| Aug 11 2017 |
16087 |
446.92 |
| Aug 04 2017 |
10416 |
436.51 |
| Aug 04 2017 |
8569 |
513.74 |
| Aug 04 2017 |
12136 |
448.97 |
| Aug 04 2017 |
16275 |
446.92 |
| Jul 28 2017 |
8622 |
513.74 |
| Jul 28 2017 |
10466 |
436.51 |
| Jul 28 2017 |
10843 |
436.24 |
| Jul 28 2017 |
15282 |
438.92 |
| Jul 21 2017 |
10935 |
436.24 |
| Jul 21 2017 |
8689 |
513.74 |
| Jul 21 2017 |
10549 |
436.51 |
| Jul 21 2017 |
15417 |
438.92 |
| Jul 14 2017 |
8742 |
513.74 |
| Jul 14 2017 |
8713 |
418.36 |
| Jul 14 2017 |
10991 |
436.24 |
| Jul 14 2017 |
14398 |
430.96 |
| Jul 07 2017 |
10882 |
438.45 |
| Jul 07 2017 |
8802 |
513.74 |
| Jul 07 2017 |
10248 |
428.52 |
| Jul 07 2017 |
13927 |
427.18 |
| Jun 30 2017 |
10275 |
428.52 |
| Jun 30 2017 |
10949 |
438.45 |
| Jun 30 2017 |
8766 |
513.74 |
| Jun 30 2017 |
13975 |
427.18 |
| Jun 23 2017 |
10335 |
427.55 |
| Jun 23 2017 |
10627 |
425.51 |
| Jun 23 2017 |
8871 |
513.74 |
| Jun 23 2017 |
14091 |
427.18 |
| Jun 16 2017 |
10688 |
425.51 |
| Jun 16 2017 |
8766 |
513.74 |
| Jun 16 2017 |
10344 |
427.55 |
| Jun 16 2017 |
14050 |
427.18 |
| Jun 09 2017 |
10249 |
427.55 |
| Jun 09 2017 |
8763 |
513.74 |
| Jun 09 2017 |
9457 |
413.06 |
| Jun 09 2017 |
13640 |
425 |
| Jun 02 2017 |
10541 |
427.55 |
| Jun 02 2017 |
8763 |
513.74 |
| Jun 02 2017 |
8782 |
405.92 |
| Jun 02 2017 |
13855 |
425 |
| May 26 2017 |
8671 |
513.74 |
| May 26 2017 |
8877 |
405.92 |
| May 26 2017 |
10605 |
427.55 |
| May 26 2017 |
13928 |
425 |
| May 19 2017 |
7780 |
478.57 |
| May 19 2017 |
8909 |
405.92 |
| May 19 2017 |
10864 |
427.55 |
| May 19 2017 |
13412 |
420.26 |
| May 12 2017 |
10896 |
427.55 |
| May 12 2017 |
9045 |
405.92 |
| May 12 2017 |
7887 |
478.57 |
| May 12 2017 |
13318 |
419.03 |
| May 05 2017 |
8116 |
478.57 |
| May 05 2017 |
9362 |
408.92 |
| May 05 2017 |
11460 |
432.53 |
| May 05 2017 |
13482 |
420.16 |
| Apr 28 2017 |
9200 |
408.92 |
| Apr 28 2017 |
8143 |
478.57 |
| Apr 28 2017 |
11391 |
432.53 |
| Apr 28 2017 |
13328 |
420.16 |
| Apr 21 2017 |
9387 |
408.92 |
| Apr 21 2017 |
8257 |
478.57 |
| Apr 21 2017 |
11576 |
432.53 |
| Apr 21 2017 |
13494 |
420.16 |
| Apr 14 2017 |
11666 |
432.53 |
| Apr 14 2017 |
8420 |
478.57 |
| Apr 14 2017 |
9435 |
408.92 |
| Apr 14 2017 |
13518 |
420.16 |
| Apr 07 2017 |
9497 |
408.92 |
| Apr 07 2017 |
8442 |
478.57 |
| Apr 07 2017 |
11540 |
432.53 |
| Apr 07 2017 |
13304 |
420.16 |
| Mar 31 2017 |
8742 |
478.57 |
| Mar 31 2017 |
9751 |
408.92 |
| Mar 31 2017 |
11580 |
432.53 |
| Mar 31 2017 |
13526 |
420.16 |
| Mar 24 2017 |
11382 |
432.53 |
| Mar 24 2017 |
8527 |
478.57 |
| Mar 24 2017 |
9669 |
408.92 |
| Mar 24 2017 |
13339 |
420.16 |
| Mar 17 2017 |
8671 |
478.57 |
| Mar 17 2017 |
9760 |
408.92 |
| Mar 17 2017 |
10446 |
422.55 |
| Mar 17 2017 |
13468 |
420.16 |
| Mar 10 2017 |
9877 |
408.92 |
| Mar 10 2017 |
8542 |
478.57 |
| Mar 10 2017 |
10485 |
422.55 |
| Mar 10 2017 |
13561 |
420.16 |
| Mar 03 2017 |
9820 |
408.92 |
| Mar 03 2017 |
8578 |
478.57 |
| Mar 03 2017 |
11511 |
432.53 |
| Mar 03 2017 |
13590 |
420.67 |
| Feb 24 2017 |
8693 |
478.57 |
| Feb 24 2017 |
9790 |
408.92 |
| Feb 24 2017 |
11610 |
432.53 |
| Feb 24 2017 |
13594 |
420.67 |
| Feb 17 2017 |
8590 |
478.57 |
| Feb 17 2017 |
9629 |
408.92 |
| Feb 17 2017 |
11626 |
432.53 |
| Feb 17 2017 |
13631 |
420.67 |
| Feb 10 2017 |
9651 |
408.92 |
| Feb 10 2017 |
8711 |
478.57 |
| Feb 10 2017 |
11763 |
432.53 |
| Feb 10 2017 |
13697 |
420.67 |
| Feb 03 2017 |
11726 |
432.53 |
| Feb 03 2017 |
9670 |
408.92 |
| Feb 03 2017 |
8675 |
478.57 |
| Feb 03 2017 |
13671 |
420.67 |
| Jan 27 2017 |
7058 |
443.39 |
| Jan 27 2017 |
9689 |
408.92 |
| Jan 27 2017 |
11698 |
432.53 |
| Jan 27 2017 |
13693 |
420.67 |
| Jan 20 2017 |
7071 |
443.39 |
| Jan 20 2017 |
9684 |
408.92 |
| Jan 20 2017 |
11661 |
432.53 |
| Jan 20 2017 |
13657 |
420.67 |
| Jan 13 2017 |
11641 |
432.53 |
| Jan 13 2017 |
7071 |
443.39 |
| Jan 13 2017 |
9687 |
408.92 |
| Jan 13 2017 |
13643 |
420.67 |
| Jan 06 2017 |
11641 |
432.53 |
| Jan 06 2017 |
9353 |
405.59 |
| Jan 06 2017 |
7071 |
443.39 |
| Jan 06 2017 |
13624 |
420.67 |
| Dec 30 2016 |
9355 |
405.59 |
| Dec 30 2016 |
7069 |
443.39 |
| Dec 30 2016 |
11641 |
432.53 |
| Dec 30 2016 |
13627 |
420.67 |
| Dec 23 2016 |
11641 |
432.53 |
| Dec 23 2016 |
9355 |
405.59 |
| Dec 23 2016 |
7069 |
443.39 |
| Dec 23 2016 |
13627 |
420.67 |
| Dec 16 2016 |
11641 |
432.53 |
| Dec 16 2016 |
7069 |
443.39 |
| Dec 16 2016 |
9352 |
405.59 |
| Dec 16 2016 |
13627 |
420.67 |
| Dec 09 2016 |
7073 |
443.39 |
| Dec 09 2016 |
9352 |
405.59 |
| Dec 09 2016 |
11641 |
432.53 |
| Dec 09 2016 |
13629 |
420.67 |
| Dec 02 2016 |
9352 |
405.59 |
| Dec 02 2016 |
7073 |
443.39 |
| Dec 02 2016 |
11641 |
432.53 |
| Dec 02 2016 |
13630 |
420.67 |
| Nov 25 2016 |
11641 |
432.53 |
| Nov 25 2016 |
7062 |
443.39 |
| Nov 25 2016 |
9350 |
405.59 |
| Nov 25 2016 |
13628 |
420.67 |
| Nov 18 2016 |
7062 |
443.39 |
| Nov 18 2016 |
9350 |
405.59 |
| Nov 18 2016 |
11641 |
432.53 |
| Nov 18 2016 |
13628 |
420.67 |
| Nov 11 2016 |
9350 |
405.59 |
| Nov 11 2016 |
7062 |
443.39 |
| Nov 11 2016 |
11633 |
432.53 |
| Nov 11 2016 |
13623 |
420.67 |
| Nov 04 2016 |
7062 |
443.39 |
| Nov 04 2016 |
9350 |
405.59 |
| Nov 04 2016 |
11633 |
432.53 |
| Nov 04 2016 |
13623 |
420.67 |
| Oct 28 2016 |
11652 |
432.53 |
| Oct 28 2016 |
7050 |
443.39 |
| Oct 28 2016 |
9350 |
405.59 |
| Oct 28 2016 |
13640 |
420.67 |
| Oct 21 2016 |
7050 |
443.39 |
| Oct 21 2016 |
9346 |
405.59 |
| Oct 21 2016 |
11662 |
432.53 |
| Oct 21 2016 |
13646 |
420.67 |
| Oct 14 2016 |
9363 |
405.59 |
| Oct 14 2016 |
7073 |
443.39 |
| Oct 14 2016 |
11666 |
432.53 |
| Oct 14 2016 |
13667 |
420.67 |
| Oct 07 2016 |
11671 |
432.53 |
| Oct 07 2016 |
9371 |
405.59 |
| Oct 07 2016 |
7072 |
443.39 |
| Oct 07 2016 |
13684 |
420.67 |
| Sep 30 2016 |
7111 |
443.39 |
| Sep 30 2016 |
9382 |
405.59 |
| Sep 30 2016 |
11678 |
432.53 |
| Sep 30 2016 |
13696 |
420.67 |
| Sep 23 2016 |
7080 |
443.39 |
| Sep 23 2016 |
9379 |
405.59 |
| Sep 23 2016 |
11560 |
432.53 |
| Sep 23 2016 |
13603 |
420.67 |
| Sep 16 2016 |
7089 |
443.39 |
| Sep 16 2016 |
9427 |
405.59 |
| Sep 16 2016 |
11517 |
432.53 |
| Sep 16 2016 |
13631 |
420.67 |
| Sep 09 2016 |
7164 |
443.39 |
| Sep 09 2016 |
9487 |
405.59 |
| Sep 09 2016 |
12916 |
445.01 |
| Sep 09 2016 |
12885 |
414.45 |
| Sep 02 2016 |
7310 |
443.39 |
| Sep 02 2016 |
9618 |
405.59 |
| Sep 02 2016 |
12955 |
445.01 |
| Sep 02 2016 |
13031 |
414.45 |
| Aug 26 2016 |
9671 |
405.59 |
| Aug 26 2016 |
7134 |
443.39 |
| Aug 26 2016 |
12712 |
445.01 |
| Aug 26 2016 |
12792 |
414.45 |
| Aug 19 2016 |
12742 |
445.01 |
| Aug 19 2016 |
9695 |
405.59 |
| Aug 19 2016 |
7266 |
443.39 |
| Aug 19 2016 |
12810 |
414.45 |
| Aug 12 2016 |
7645 |
443.39 |
| Aug 12 2016 |
9822 |
405.59 |
| Aug 12 2016 |
12750 |
445.01 |
| Aug 12 2016 |
14047 |
414.45 |
| Aug 05 2016 |
9849 |
405.59 |
| Aug 05 2016 |
7698 |
443.39 |
| Aug 05 2016 |
13873 |
455.13 |
| Aug 05 2016 |
12927 |
405.59 |
| Jul 29 2016 |
13735 |
455.13 |
| Jul 29 2016 |
7727 |
443.39 |
| Jul 29 2016 |
9887 |
405.59 |
| Jul 29 2016 |
13030 |
405.59 |
| Jul 22 2016 |
13854 |
455.13 |
| Jul 22 2016 |
7841 |
443.39 |
| Jul 22 2016 |
10075 |
405.59 |
| Jul 22 2016 |
13200 |
405.59 |
| Jun 22 2016 |
13366 |
448.52 |
| Jun 22 2016 |
14327 |
442.91 |
| Jun 22 2016 |
7776 |
443.39 |
| Jun 22 2016 |
15856 |
417.11 |
| Jun 15 2016 |
16401 |
474.57 |
| Jun 15 2016 |
16334 |
461.5 |
| Jun 15 2016 |
8038 |
443.39 |
| Jun 15 2016 |
15955 |
416.59 |
| Jun 08 2016 |
16445 |
461.5 |
| Jun 08 2016 |
8135 |
443.39 |
| Jun 08 2016 |
16468 |
474.57 |
| Jun 08 2016 |
15991 |
416.59 |
| Jun 01 2016 |
8296 |
443.39 |
| Jun 01 2016 |
20630 |
505.16 |
| Jun 01 2016 |
16552 |
474.57 |
| Jun 01 2016 |
18752 |
432.68 |
| May 25 2016 |
22226 |
526.67 |
| May 25 2016 |
17209 |
482.01 |
| May 25 2016 |
23849 |
467.56 |
| May 18 2016 |
22416 |
526.67 |
| May 18 2016 |
17297 |
482.01 |
| May 18 2016 |
24071 |
467.56 |
| May 11 2016 |
19997 |
509.04 |
| May 11 2016 |
22080 |
523.73 |
| May 11 2016 |
12404 |
543.87 |
| May 11 2016 |
26703 |
485.87 |
| May 04 2016 |
12403 |
543.87 |
| May 04 2016 |
21956 |
523.73 |
| May 04 2016 |
19885 |
509.04 |
| May 04 2016 |
26588 |
485.87 |
| Apr 27 2016 |
20210 |
497.86 |
| Apr 27 2016 |
12338 |
533.53 |
| Apr 27 2016 |
19850 |
505.59 |
| Apr 27 2016 |
26958 |
485.87 |
| Apr 20 2016 |
18802 |
495.79 |
| Apr 20 2016 |
12361 |
533.53 |
| Apr 20 2016 |
20231 |
497.86 |
| Apr 20 2016 |
26942 |
485.87 |
| Apr 13 2016 |
20061 |
497.86 |
| Apr 13 2016 |
12377 |
533.53 |
| Apr 13 2016 |
19253 |
496.63 |
| Apr 13 2016 |
26893 |
486.04 |
| Apr 06 2016 |
19118 |
490.61 |
| Apr 06 2016 |
20165 |
497.86 |
| Apr 06 2016 |
12582 |
533.53 |
| Apr 06 2016 |
27173 |
486.04 |
| Mar 30 2016 |
18915 |
490.61 |
| Mar 30 2016 |
20046 |
497.86 |
| Mar 30 2016 |
12197 |
533.53 |
| Mar 30 2016 |
27024 |
486.04 |
| Mar 23 2016 |
12656 |
533.53 |
| Mar 23 2016 |
20022 |
497.86 |
| Mar 23 2016 |
21557 |
514.37 |
| Mar 23 2016 |
30255 |
509.8 |
| Mar 16 2016 |
12597 |
533.53 |
| Mar 16 2016 |
19959 |
497.86 |
| Mar 16 2016 |
21739 |
514.37 |
| Mar 16 2016 |
30289 |
509.8 |
| Mar 09 2016 |
12671 |
533.53 |
| Mar 09 2016 |
19834 |
497.86 |
| Mar 09 2016 |
21866 |
514.37 |
| Mar 09 2016 |
30348 |
509.8 |
| Mar 02 2016 |
20618 |
504.64 |
| Mar 02 2016 |
12685 |
533.53 |
| Mar 02 2016 |
19790 |
497.86 |
| Mar 02 2016 |
29613 |
506.22 |
| Feb 24 2016 |
12599 |
533.53 |
| Feb 24 2016 |
19689 |
497.86 |
| Feb 24 2016 |
20547 |
504.64 |
| Feb 24 2016 |
29470 |
506.22 |
| Feb 17 2016 |
19790 |
497.86 |
| Feb 17 2016 |
12754 |
533.53 |
| Feb 17 2016 |
20809 |
504.64 |
| Feb 17 2016 |
29768 |
506.22 |
| Feb 10 2016 |
20662 |
504.64 |
| Feb 10 2016 |
12844 |
533.53 |
| Feb 10 2016 |
19735 |
497.86 |
| Feb 10 2016 |
29662 |
506.22 |
| Feb 03 2016 |
19720 |
497.86 |
| Feb 03 2016 |
12870 |
533.53 |
| Feb 03 2016 |
20643 |
504.64 |
| Feb 03 2016 |
29634 |
506.22 |
| Jan 27 2016 |
19636 |
497.86 |
| Jan 27 2016 |
12870 |
533.53 |
| Jan 27 2016 |
20701 |
504.64 |
| Jan 27 2016 |
29586 |
506.22 |
| Jan 20 2016 |
19678 |
497.86 |
| Jan 20 2016 |
12889 |
533.53 |
| Jan 20 2016 |
20693 |
504.64 |
| Jan 20 2016 |
29580 |
506.22 |
| Jan 13 2016 |
20717 |
504.64 |
| Jan 13 2016 |
19728 |
497.86 |
| Jan 13 2016 |
12889 |
533.53 |
| Jan 13 2016 |
29620 |
506.22 |
| Jan 06 2016 |
12889 |
533.53 |
| Jan 06 2016 |
19743 |
497.86 |
| Jan 06 2016 |
20717 |
504.64 |
| Jan 06 2016 |
29635 |
506.22 |
| Dec 30 2015 |
19727 |
497.86 |
| Dec 30 2015 |
12908 |
533.53 |
| Dec 30 2015 |
20717 |
504.64 |
| Dec 30 2015 |
29623 |
506.22 |
| Dec 23 2015 |
19726 |
497.86 |
| Dec 23 2015 |
12908 |
533.53 |
| Dec 23 2015 |
20715 |
504.64 |
| Dec 23 2015 |
29622 |
506.22 |
| Dec 16 2015 |
12908 |
533.53 |
| Dec 16 2015 |
19726 |
497.86 |
| Dec 16 2015 |
20716 |
504.64 |
| Dec 16 2015 |
29622 |
506.22 |
| Dec 09 2015 |
12908 |
533.53 |
| Dec 09 2015 |
19736 |
497.86 |
| Dec 09 2015 |
20717 |
504.64 |
| Dec 09 2015 |
29627 |
506.22 |
| Dec 02 2015 |
19738 |
497.86 |
| Dec 02 2015 |
12909 |
533.53 |
| Dec 02 2015 |
20718 |
504.64 |
| Dec 02 2015 |
29629 |
506.22 |
| Nov 25 2015 |
20718 |
504.64 |
| Nov 25 2015 |
19738 |
497.86 |
| Nov 25 2015 |
12909 |
533.53 |
| Nov 25 2015 |
29630 |
506.22 |
| Nov 18 2015 |
12909 |
533.53 |
| Nov 18 2015 |
19738 |
497.86 |
| Nov 18 2015 |
20717 |
504.64 |
| Nov 18 2015 |
29629 |
506.22 |
| Nov 11 2015 |
12909 |
533.53 |
| Nov 11 2015 |
19738 |
497.86 |
| Nov 11 2015 |
20688 |
504.64 |
| Nov 11 2015 |
29609 |
506.22 |
| Nov 04 2015 |
20688 |
504.64 |
| Nov 04 2015 |
12909 |
533.53 |
| Nov 04 2015 |
19738 |
497.86 |
| Nov 04 2015 |
29609 |
506.22 |
| Oct 28 2015 |
19703 |
497.86 |
| Oct 28 2015 |
12873 |
533.53 |
| Oct 28 2015 |
20690 |
504.64 |
| Oct 28 2015 |
29561 |
506.22 |
| Oct 21 2015 |
20612 |
504.64 |
| Oct 21 2015 |
12842 |
533.53 |
| Oct 21 2015 |
19724 |
497.86 |
| Oct 21 2015 |
29529 |
506.22 |
| Oct 14 2015 |
20606 |
504.64 |
| Oct 14 2015 |
19708 |
497.86 |
| Oct 14 2015 |
12842 |
533.53 |
| Oct 14 2015 |
29495 |
506.22 |
| Oct 07 2015 |
19651 |
497.86 |
| Oct 07 2015 |
12854 |
533.53 |
| Oct 07 2015 |
20653 |
504.64 |
| Oct 07 2015 |
29501 |
506.22 |
| Sep 30 2015 |
19647 |
497.86 |
| Sep 30 2015 |
12881 |
533.53 |
| Sep 30 2015 |
20666 |
504.64 |
| Sep 30 2015 |
29525 |
506.22 |
| Sep 23 2015 |
12722 |
533.53 |
| Sep 23 2015 |
19619 |
497.86 |
| Sep 23 2015 |
20774 |
504.64 |
| Sep 23 2015 |
29557 |
506.22 |
| Sep 16 2015 |
20562 |
504.64 |
| Sep 16 2015 |
19596 |
497.86 |
| Sep 16 2015 |
12659 |
533.53 |
| Sep 16 2015 |
29415 |
506.22 |
| Sep 09 2015 |
12548 |
533.53 |
| Sep 09 2015 |
19556 |
497.86 |
| Sep 09 2015 |
20515 |
504.64 |
| Sep 09 2015 |
29351 |
506.22 |
| Sep 02 2015 |
12412 |
533.53 |
| Sep 02 2015 |
19371 |
497.86 |
| Sep 02 2015 |
20613 |
504.64 |
| Sep 02 2015 |
29288 |
506.22 |
| Aug 26 2015 |
20802 |
504.64 |
| Aug 26 2015 |
19620 |
497.86 |
| Aug 26 2015 |
12669 |
533.53 |
| Aug 26 2015 |
29482 |
506.22 |
| Aug 19 2015 |
19695 |
497.86 |
| Aug 19 2015 |
12578 |
533.53 |
| Aug 19 2015 |
21036 |
504.64 |
| Aug 19 2015 |
29762 |
506.22 |
| Aug 12 2015 |
19810 |
497.86 |
| Aug 12 2015 |
12695 |
533.53 |
| Aug 12 2015 |
21007 |
504.64 |
| Aug 12 2015 |
29642 |
503.85 |
| Aug 05 2015 |
19739 |
497.86 |
| Aug 05 2015 |
12590 |
533.53 |
| Aug 05 2015 |
21095 |
504.64 |
| Aug 05 2015 |
29596 |
503.85 |
| Jul 29 2015 |
21073 |
504.64 |
| Jul 29 2015 |
19956 |
497.86 |
| Jul 29 2015 |
12450 |
533.53 |
| Jul 29 2015 |
29817 |
503.85 |
| Jul 22 2015 |
19880 |
497.86 |
| Jul 22 2015 |
12573 |
533.53 |
| Jul 22 2015 |
21049 |
504.64 |
| Jul 22 2015 |
28801 |
495.46 |
| Jul 15 2015 |
19985 |
497.86 |
| Jul 15 2015 |
12775 |
533.53 |
| Jul 15 2015 |
21371 |
504.64 |
| Jul 15 2015 |
28995 |
495.46 |
| Jul 08 2015 |
12831 |
533.53 |
| Jul 08 2015 |
20133 |
499.47 |
| Jul 08 2015 |
21466 |
504.64 |
| Jul 08 2015 |
29657 |
499.85 |
| Jul 01 2015 |
20486 |
501.72 |
| Jul 01 2015 |
12992 |
533.53 |
| Jul 01 2015 |
21605 |
504.64 |
| Jul 01 2015 |
29556 |
497.7 |
| Jun 24 2015 |
12956 |
533.53 |
| Jun 24 2015 |
20537 |
501.72 |
| Jun 24 2015 |
21650 |
504.64 |
| Jun 24 2015 |
29667 |
497.7 |
| Jun 17 2015 |
12787 |
533.53 |
| Jun 17 2015 |
20606 |
501.72 |
| Jun 17 2015 |
21599 |
505.68 |
| Jun 17 2015 |
29222 |
494.05 |
| Jun 10 2015 |
21829 |
505.68 |
| Jun 10 2015 |
12924 |
533.53 |
| Jun 10 2015 |
20636 |
501.72 |
| Jun 10 2015 |
29288 |
494.05 |
| Jun 03 2015 |
20606 |
501.72 |
| Jun 03 2015 |
12813 |
533.53 |
| Jun 03 2015 |
21976 |
505.68 |
| Jun 03 2015 |
29499 |
494.05 |
| May 27 2015 |
12522 |
533.53 |
| May 27 2015 |
20559 |
501.72 |
| May 27 2015 |
21779 |
505.68 |
| May 27 2015 |
29240 |
494.05 |
| May 20 2015 |
21861 |
505.68 |
| May 20 2015 |
12506 |
533.53 |
| May 20 2015 |
20619 |
501.72 |
| May 20 2015 |
29249 |
494.05 |
| May 13 2015 |
21777 |
501.75 |
| May 13 2015 |
30380 |
501.75 |
| May 06 2015 |
21562 |
501.75 |
| May 06 2015 |
29971 |
501.75 |
| Apr 29 2015 |
22379 |
507.59 |
| Apr 29 2015 |
30946 |
507.59 |
| Apr 22 2015 |
22435 |
507.59 |
| Apr 22 2015 |
31085 |
507.59 |
| Apr 15 2015 |
22229 |
509.82 |
| Apr 15 2015 |
30937 |
509.82 |
| Apr 08 2015 |
22332 |
509.82 |
| Apr 08 2015 |
31094 |
509.82 |
| Apr 01 2015 |
22480 |
509.82 |
| Apr 01 2015 |
31661 |
509.82 |
| Mar 25 2015 |
19201 |
481.25 |
| Mar 25 2015 |
27078 |
481.25 |
| Jul 02 2014 |
22682 |
532.19 |
| Jul 02 2014 |
34191 |
532.19 |
| Jun 25 2014 |
22862 |
532.19 |
| Jun 25 2014 |
34355 |
532.19 |
| Jun 18 2014 |
23034 |
532.19 |
| Jun 18 2014 |
34397 |
532.19 |
| Jun 11 2014 |
23013 |
532.19 |
| Jun 11 2014 |
34540 |
532.19 |
| Jun 04 2014 |
23465 |
532.19 |
| Jun 04 2014 |
34861 |
532.19 |
| May 28 2014 |
23384 |
532.19 |
| May 28 2014 |
34678 |
532.19 |
| May 21 2014 |
23414 |
532.19 |
| May 21 2014 |
34827 |
532.19 |
| May 14 2014 |
23556 |
532.19 |
| May 14 2014 |
34991 |
532.19 |
| May 07 2014 |
23105 |
532.19 |
| May 07 2014 |
34471 |
532.19 |
| Apr 30 2014 |
23872 |
532.19 |
| Apr 30 2014 |
35261 |
532.19 |
| Apr 23 2014 |
24148 |
532.19 |
| Apr 23 2014 |
35763 |
532.19 |
| Apr 16 2014 |
23951 |
532.19 |
| Apr 16 2014 |
35499 |
532.19 |
| Apr 09 2014 |
24279 |
532.19 |
| Apr 09 2014 |
36081 |
532.19 |
| Apr 02 2014 |
24442 |
532.19 |
| Apr 02 2014 |
35427 |
532.19 |
| Mar 26 2014 |
24919 |
532.19 |
| Mar 26 2014 |
35348 |
532.19 |
| Mar 19 2014 |
25106 |
532.19 |
| Mar 19 2014 |
35306 |
532.19 |
| Mar 12 2014 |
25094 |
532.19 |
| Mar 12 2014 |
35331 |
532.19 |
| Mar 05 2014 |
25105 |
532.19 |
| Mar 05 2014 |
35053 |
532.19 |
| Feb 26 2014 |
25063 |
532.19 |
| Feb 26 2014 |
34941 |
532.19 |
| Feb 19 2014 |
25096 |
532.19 |
| Feb 19 2014 |
34949 |
532.19 |
| Feb 12 2014 |
25082 |
532.19 |
| Feb 12 2014 |
34849 |
532.19 |
| Feb 05 2014 |
25279 |
532.19 |
| Feb 05 2014 |
34986 |
532.19 |
| Jan 29 2014 |
25461 |
532.19 |
| Jan 29 2014 |
34978 |
532.19 |
| Jan 22 2014 |
25379 |
532.19 |
| Jan 22 2014 |
34798 |
532.19 |
| Jan 15 2014 |
25457 |
532.19 |
| Jan 15 2014 |
34877 |
532.19 |
| Jan 08 2014 |
25507 |
532.19 |
| Jan 08 2014 |
34792 |
532.19 |
| Jan 01 2014 |
25513 |
532.19 |
| Jan 01 2014 |
34797 |
532.19 |
| Dec 25 2013 |
25513 |
532.19 |
| Dec 25 2013 |
34815 |
532.19 |
| Dec 18 2013 |
25513 |
532.19 |
| Dec 18 2013 |
34815 |
532.19 |
| Dec 11 2013 |
25513 |
532.19 |
| Dec 11 2013 |
34816 |
532.19 |
| Dec 04 2013 |
25515 |
532.19 |
| Dec 04 2013 |
34819 |
532.19 |
| Nov 27 2013 |
25515 |
532.19 |
| Nov 27 2013 |
34819 |
532.19 |
| Nov 20 2013 |
25515 |
532.19 |
| Nov 20 2013 |
34820 |
532.19 |
| Nov 13 2013 |
25516 |
532.19 |
| Nov 13 2013 |
34821 |
532.19 |
| Nov 06 2013 |
25517 |
532.19 |
| Nov 06 2013 |
34822 |
532.19 |
| Oct 30 2013 |
25515 |
532.19 |
| Oct 30 2013 |
34820 |
532.19 |
| Oct 23 2013 |
25516 |
532.19 |
| Oct 23 2013 |
34817 |
532.19 |
| Oct 16 2013 |
25451 |
532.19 |
| Oct 16 2013 |
34726 |
532.19 |
| Oct 09 2013 |
25398 |
532.19 |
| Oct 09 2013 |
34376 |
532.19 |
| Oct 02 2013 |
25388 |
532.19 |
| Oct 02 2013 |
34485 |
532.19 |
| Sep 25 2013 |
25293 |
532.19 |
| Sep 25 2013 |
34444 |
532.19 |
| Sep 18 2013 |
25163 |
532.19 |
| Sep 18 2013 |
34122 |
532.19 |
| Sep 11 2013 |
24979 |
532.19 |
| Sep 11 2013 |
33890 |
532.19 |
| Sep 04 2013 |
24878 |
532.19 |
| Sep 04 2013 |
34045 |
532.19 |
| Aug 28 2013 |
24765 |
532.19 |
| Aug 28 2013 |
33873 |
532.19 |
| Aug 21 2013 |
24910 |
532.19 |
| Aug 21 2013 |
34090 |
532.19 |
| Aug 14 2013 |
25044 |
532.19 |
| Aug 14 2013 |
33797 |
532.19 |
| Aug 07 2013 |
25319 |
532.19 |
| Aug 07 2013 |
34052 |
532.19 |
| Jul 31 2013 |
25538 |
532.19 |
| Jul 31 2013 |
34575 |
532.19 |
| Jul 24 2013 |
25774 |
532.19 |
| Jul 24 2013 |
34763 |
532.19 |
| Jul 17 2013 |
25895 |
532.19 |
| Jul 17 2013 |
34907 |
532.19 |
| Jun 26 2013 |
25430 |
515.98 |
| Jun 26 2013 |
33691 |
515.98 |
| Jun 19 2013 |
25673 |
515.98 |
| Jun 19 2013 |
33686 |
515.98 |
| Jun 12 2013 |
25727 |
515.98 |
| Jun 12 2013 |
33988 |
515.98 |
| Jun 05 2013 |
25310 |
515.98 |
| Jun 05 2013 |
33645 |
515.98 |
| May 29 2013 |
23360 |
525.59 |
| May 29 2013 |
25774 |
521 |
| May 29 2013 |
34444 |
522.53 |
| May 22 2013 |
23786 |
525.59 |
| May 22 2013 |
26157 |
521 |
| May 22 2013 |
35091 |
522.53 |
| May 15 2013 |
26307 |
521 |
| May 15 2013 |
23764 |
525.59 |
| May 15 2013 |
35125 |
522.53 |
| May 08 2013 |
26198 |
521 |
| May 08 2013 |
23752 |
525.59 |
| May 08 2013 |
35058 |
522.53 |
| May 01 2013 |
24148 |
525.59 |
| May 01 2013 |
26288 |
521 |
| May 01 2013 |
35309 |
522.53 |
| Apr 24 2013 |
26252 |
521 |
| Apr 24 2013 |
23399 |
525.59 |
| Apr 24 2013 |
35027 |
522.53 |
| Apr 17 2013 |
26090 |
521 |
| Apr 17 2013 |
23509 |
525.59 |
| Apr 17 2013 |
35055 |
522.53 |
| Apr 10 2013 |
25599 |
521 |
| Apr 10 2013 |
23386 |
525.59 |
| Apr 10 2013 |
34762 |
522.53 |
| Apr 03 2013 |
23295 |
525.59 |
| Apr 03 2013 |
25355 |
521 |
| Apr 03 2013 |
34605 |
522.53 |
| Mar 27 2013 |
25339 |
521 |
| Mar 27 2013 |
23753 |
525.59 |
| Mar 27 2013 |
34733 |
522.53 |
| Mar 20 2013 |
24910 |
521 |
| Mar 20 2013 |
23556 |
525.59 |
| Mar 20 2013 |
34643 |
522.53 |
| Mar 13 2013 |
17366 |
525.59 |
| Mar 13 2013 |
34466 |
522.53 |
| Oct 19 2012 |
22064 |
521 |
| Oct 19 2012 |
21656 |
525.59 |
| Oct 19 2012 |
32366 |
511.71 |
| Sep 23 2012 |
21267 |
525.59 |
| Sep 23 2012 |
21847 |
521 |
| Sep 23 2012 |
31943 |
511.71 |
| Aug 31 2012 |
21236 |
521 |
| Aug 31 2012 |
20334 |
525.59 |
| Aug 31 2012 |
31171 |
511.71 |
| Aug 24 2012 |
20070 |
525.59 |
| Aug 24 2012 |
20877 |
521 |
| Aug 24 2012 |
30803 |
511.71 |
| Aug 10 2012 |
19974 |
521 |
| Aug 10 2012 |
19319 |
525.59 |
| Aug 10 2012 |
29857 |
511.71 |
| Aug 03 2012 |
18872 |
525.59 |
| Aug 03 2012 |
19566 |
521 |
| Aug 03 2012 |
29383 |
511.71 |
| Jul 27 2012 |
18608 |
525.59 |
| Jul 27 2012 |
19102 |
526.01 |
| Jul 27 2012 |
28598 |
510.28 |
| Jul 06 2012 |
18039 |
526.01 |
| Jul 06 2012 |
17732 |
525.59 |
| Jul 06 2012 |
27685 |
510.28 |
| Jun 22 2012 |
16405 |
526.01 |
| Jun 22 2012 |
17415 |
525.59 |
| Jun 22 2012 |
26630 |
510.28 |
| Jun 15 2012 |
24001 |
479.25 |
| Jun 08 2012 |
23788 |
479.25 |
| Jun 01 2012 |
23480 |
479.25 |
| May 25 2012 |
21918 |
479.25 |
| May 18 2012 |
22146 |
479.25 |
| May 11 2012 |
22052 |
479.25 |
| May 04 2012 |
21468 |
479.25 |
| Apr 27 2012 |
20768 |
479.25 |
| Apr 13 2012 |
19179 |
479.25 |
| Apr 06 2012 |
18666 |
479.25 |
| Mar 27 2012 |
18325 |
479.25 |
