| Jul 15 2015 |
5795 |
351.31 |
| Jul 15 2015 |
8610 |
351.31 |
| Jul 08 2015 |
5836 |
351.31 |
| Jul 08 2015 |
8739 |
351.31 |
| Jul 01 2015 |
3680 |
321 |
| Jul 01 2015 |
5689 |
321 |
| Jun 24 2015 |
1861 |
284.3 |
| Jun 24 2015 |
2919 |
284.3 |
| Jun 17 2015 |
1163 |
264.54 |
| Jun 17 2015 |
1920 |
264.54 |
| Jun 10 2015 |
1186 |
264.54 |
| Jun 10 2015 |
1874 |
264.54 |
| Jun 03 2015 |
1192 |
264.54 |
| Jun 03 2015 |
1946 |
264.54 |
| May 27 2015 |
2783 |
308.66 |
| May 27 2015 |
1211 |
264.54 |
| May 27 2015 |
17051 |
458.44 |
| May 27 2015 |
1939 |
264.54 |
| May 20 2015 |
17113 |
458.44 |
| May 20 2015 |
2780 |
308.66 |
| May 20 2015 |
1248 |
264.54 |
| May 20 2015 |
1960 |
264.54 |
| May 13 2015 |
1253 |
264.54 |
| May 13 2015 |
3946 |
340.44 |
| May 13 2015 |
10315 |
398.83 |
| May 13 2015 |
1963 |
264.54 |
| May 06 2015 |
3727 |
340.44 |
| May 06 2015 |
8197 |
379.72 |
| May 06 2015 |
1130 |
264.54 |
| May 06 2015 |
1864 |
264.54 |
| Apr 29 2015 |
1181 |
264.54 |
| Apr 29 2015 |
5236 |
372.87 |
| Apr 29 2015 |
10653 |
401.41 |
| Apr 29 2015 |
1943 |
264.54 |
| Apr 22 2015 |
10704 |
401.41 |
| Apr 22 2015 |
1196 |
264.54 |
| Apr 22 2015 |
5305 |
372.87 |
| Apr 22 2015 |
1944 |
264.54 |
| Apr 15 2015 |
4641 |
359.09 |
| Apr 15 2015 |
1191 |
264.54 |
| Apr 15 2015 |
11630 |
410.94 |
| Apr 15 2015 |
1987 |
264.54 |
| Apr 08 2015 |
11647 |
410.94 |
| Apr 08 2015 |
1212 |
264.54 |
| Apr 08 2015 |
4642 |
359.09 |
| Apr 08 2015 |
2000 |
264.54 |
| Apr 01 2015 |
4622 |
359.09 |
| Apr 01 2015 |
1243 |
264.54 |
| Apr 01 2015 |
11511 |
408.86 |
| Apr 01 2015 |
2051 |
264.54 |
| Mar 25 2015 |
1210 |
264.54 |
| Mar 25 2015 |
11129 |
408.86 |
| Mar 25 2015 |
4636 |
359.09 |
| Mar 25 2015 |
2002 |
264.54 |
| Mar 18 2015 |
1228 |
264.54 |
| Mar 18 2015 |
4503 |
359.09 |
| Mar 18 2015 |
8347 |
384.76 |
| Mar 18 2015 |
2002 |
264.54 |
| Mar 11 2015 |
8528 |
384.76 |
| Mar 11 2015 |
1244 |
264.54 |
| Mar 11 2015 |
4641 |
359.09 |
| Mar 11 2015 |
2162 |
264.54 |
| Mar 04 2015 |
4699 |
359.09 |
| Mar 04 2015 |
1274 |
264.54 |
| Mar 04 2015 |
6491 |
361.62 |
| Mar 04 2015 |
2184 |
264.54 |
| Feb 25 2015 |
6532 |
361.62 |
| Feb 25 2015 |
4650 |
359.09 |
| Feb 25 2015 |
1273 |
264.54 |
| Feb 25 2015 |
2213 |
264.54 |
| Feb 18 2015 |
6622 |
361.62 |
| Feb 18 2015 |
4608 |
357.79 |
| Feb 18 2015 |
1295 |
264.54 |
| Feb 18 2015 |
2264 |
264.54 |
| Feb 11 2015 |
6647 |
361.62 |
| Feb 11 2015 |
1302 |
264.54 |
| Feb 11 2015 |
4634 |
357.79 |
| Feb 11 2015 |
2270 |
264.54 |
| Feb 04 2015 |
1310 |
264.54 |
| Feb 04 2015 |
4630 |
357.79 |
| Feb 04 2015 |
6679 |
361.62 |
| Feb 04 2015 |
2272 |
264.54 |
| Jan 28 2015 |
4630 |
357.79 |
| Jan 28 2015 |
1311 |
264.54 |
| Jan 28 2015 |
6682 |
361.62 |
| Jan 28 2015 |
2280 |
264.54 |
| Jan 21 2015 |
4635 |
357.79 |
| Jan 21 2015 |
1317 |
264.54 |
| Jan 21 2015 |
6692 |
361.62 |
| Jan 21 2015 |
2290 |
264.54 |
| Jan 14 2015 |
6700 |
361.62 |
| Jan 14 2015 |
4635 |
357.79 |
| Jan 14 2015 |
1319 |
264.54 |
| Jan 14 2015 |
2295 |
264.54 |
| Jan 07 2015 |
6700 |
361.62 |
| Jan 07 2015 |
1321 |
264.54 |
| Jan 07 2015 |
4635 |
357.79 |
| Jan 07 2015 |
2296 |
264.54 |
| Dec 31 2014 |
1321 |
264.54 |
| Dec 31 2014 |
6700 |
361.62 |
| Dec 31 2014 |
4639 |
357.79 |
| Dec 31 2014 |
2296 |
264.54 |
| Dec 24 2014 |
6700 |
361.62 |
| Dec 24 2014 |
1321 |
264.54 |
| Dec 24 2014 |
4639 |
357.79 |
| Dec 24 2014 |
2296 |
264.54 |
| Dec 17 2014 |
4639 |
357.79 |
| Dec 17 2014 |
1321 |
264.54 |
| Dec 17 2014 |
6700 |
361.62 |
| Dec 17 2014 |
2296 |
264.54 |
| Dec 10 2014 |
4639 |
357.79 |
| Dec 10 2014 |
1321 |
264.54 |
| Dec 10 2014 |
6700 |
361.62 |
| Dec 10 2014 |
2296 |
264.54 |
| Dec 03 2014 |
4640 |
357.79 |
| Dec 03 2014 |
1321 |
264.54 |
| Dec 03 2014 |
6700 |
361.62 |
| Dec 03 2014 |
2296 |
264.54 |
| Nov 26 2014 |
6700 |
361.62 |
| Nov 26 2014 |
1321 |
264.54 |
| Nov 26 2014 |
4640 |
357.79 |
| Nov 26 2014 |
2296 |
264.54 |
| Nov 19 2014 |
4640 |
357.79 |
| Nov 19 2014 |
1321 |
264.54 |
| Nov 19 2014 |
6700 |
361.62 |
| Nov 19 2014 |
2296 |
264.54 |
| Nov 12 2014 |
1321 |
264.54 |
| Nov 12 2014 |
4640 |
357.79 |
| Nov 12 2014 |
6700 |
361.62 |
| Nov 12 2014 |
2296 |
264.54 |
| Nov 05 2014 |
6700 |
361.62 |
| Nov 05 2014 |
4640 |
357.79 |
| Nov 05 2014 |
1321 |
264.54 |
| Nov 05 2014 |
2296 |
264.54 |
| Oct 29 2014 |
6698 |
361.62 |
| Oct 29 2014 |
1321 |
264.54 |
| Oct 29 2014 |
4640 |
357.79 |
| Oct 29 2014 |
2296 |
264.54 |
| Oct 22 2014 |
4641 |
357.79 |
| Oct 22 2014 |
1317 |
264.54 |
| Oct 22 2014 |
6690 |
361.62 |
| Oct 22 2014 |
2302 |
264.54 |
| Oct 15 2014 |
6670 |
361.62 |
| Oct 15 2014 |
1315 |
264.54 |
| Oct 15 2014 |
4639 |
357.79 |
| Oct 15 2014 |
2299 |
264.54 |
| Oct 08 2014 |
6677 |
361.62 |
| Oct 08 2014 |
1315 |
264.54 |
| Oct 08 2014 |
4639 |
357.79 |
| Oct 08 2014 |
2300 |
264.54 |
| Oct 01 2014 |
1319 |
264.54 |
| Oct 01 2014 |
4642 |
357.79 |
| Oct 01 2014 |
6681 |
361.62 |
| Oct 01 2014 |
2297 |
264.54 |
| Sep 24 2014 |
4620 |
357.79 |
| Sep 24 2014 |
1322 |
264.54 |
| Sep 24 2014 |
6706 |
361.62 |
| Sep 24 2014 |
2287 |
264.54 |
| Sep 17 2014 |
6668 |
361.62 |
| Sep 17 2014 |
4606 |
357.79 |
| Sep 17 2014 |
1361 |
264.54 |
| Sep 17 2014 |
2303 |
264.54 |
| Sep 10 2014 |
4607 |
357.79 |
| Sep 10 2014 |
1356 |
264.54 |
| Sep 10 2014 |
6680 |
361.62 |
| Sep 10 2014 |
2299 |
264.54 |
| Sep 03 2014 |
4614 |
357.79 |
| Sep 03 2014 |
1375 |
264.54 |
| Sep 03 2014 |
6680 |
361.62 |
| Sep 03 2014 |
2330 |
264.54 |
| Aug 27 2014 |
1405 |
264.54 |
| Aug 27 2014 |
4536 |
357.79 |
| Aug 27 2014 |
6595 |
361.62 |
| Aug 27 2014 |
2338 |
264.54 |
| Aug 20 2014 |
6582 |
361.62 |
| Aug 20 2014 |
1411 |
264.54 |
| Aug 20 2014 |
4528 |
357.79 |
| Aug 20 2014 |
2357 |
264.54 |
| Aug 13 2014 |
4558 |
357.79 |
| Aug 13 2014 |
1417 |
264.54 |
| Aug 13 2014 |
6588 |
361.62 |
| Aug 13 2014 |
2381 |
264.54 |
| Aug 06 2014 |
4540 |
357.79 |
| Aug 06 2014 |
1439 |
264.54 |
| Aug 06 2014 |
6680 |
361.62 |
| Aug 06 2014 |
2377 |
264.54 |
| Jul 30 2014 |
6704 |
361.62 |
| Jul 30 2014 |
1458 |
264.54 |
| Jul 30 2014 |
4606 |
357.79 |
| Jul 30 2014 |
2393 |
264.54 |
| Jul 23 2014 |
1455 |
264.54 |
| Jul 23 2014 |
4518 |
357.79 |
| Jul 23 2014 |
6717 |
361.62 |
| Jul 23 2014 |
2407 |
264.54 |
| Jul 16 2014 |
1433 |
264.54 |
| Jul 16 2014 |
4600 |
357.79 |
| Jul 16 2014 |
6782 |
361.62 |
| Jul 16 2014 |
2395 |
264.54 |
| Jul 09 2014 |
4479 |
357.79 |
| Jul 09 2014 |
1482 |
264.54 |
| Jul 09 2014 |
6858 |
362.61 |
| Jul 09 2014 |
2407 |
264.54 |
| Jul 02 2014 |
1841 |
273.38 |
| Jul 02 2014 |
4466 |
354.18 |
| Jul 02 2014 |
7684 |
371.14 |
| Jul 02 2014 |
3061 |
274.18 |
| Jun 25 2014 |
4953 |
369.35 |
| Jun 25 2014 |
3059 |
297.23 |
| Jun 25 2014 |
6610 |
358.29 |
| Jun 25 2014 |
6176 |
316.07 |
| Jun 18 2014 |
4930 |
369.35 |
| Jun 18 2014 |
5625 |
336.92 |
| Jun 18 2014 |
6642 |
358.29 |
| Jun 18 2014 |
11570 |
366.28 |
| Jun 11 2014 |
6666 |
358.29 |
| Jun 11 2014 |
5167 |
369.35 |
| Jun 11 2014 |
6926 |
353.54 |
| Jun 11 2014 |
13804 |
382.21 |
| Jun 04 2014 |
5212 |
369.35 |
| Jun 04 2014 |
5001 |
325.41 |
| Jun 04 2014 |
6735 |
358.29 |
| Jun 04 2014 |
13922 |
382.21 |
| May 28 2014 |
5040 |
325.41 |
| May 28 2014 |
5259 |
369.35 |
| May 28 2014 |
6773 |
358.29 |
| May 28 2014 |
13944 |
382.21 |
| May 21 2014 |
6771 |
358.29 |
| May 21 2014 |
5074 |
325.41 |
| May 21 2014 |
5247 |
369.35 |
| May 21 2014 |
14003 |
382.21 |
| May 14 2014 |
6819 |
358.29 |
| May 14 2014 |
5130 |
325.41 |
| May 14 2014 |
5326 |
369.35 |
| May 14 2014 |
14065 |
382.21 |
| May 07 2014 |
4435 |
314.6 |
| May 07 2014 |
4328 |
352.59 |
| May 07 2014 |
6504 |
356.08 |
| May 07 2014 |
8723 |
339.63 |
| Apr 30 2014 |
6766 |
356.08 |
| Apr 30 2014 |
6075 |
335.58 |
| Apr 30 2014 |
4545 |
352.59 |
| Apr 30 2014 |
8985 |
339.63 |
| Apr 23 2014 |
6938 |
356.08 |
| Apr 23 2014 |
6152 |
335.58 |
| Apr 23 2014 |
4690 |
352.59 |
| Apr 23 2014 |
9109 |
339.63 |
| Apr 16 2014 |
4646 |
352.59 |
| Apr 16 2014 |
6167 |
335.58 |
| Apr 16 2014 |
6947 |
356.08 |
| Apr 16 2014 |
9100 |
339.63 |
| Apr 09 2014 |
5774 |
330.14 |
| Apr 09 2014 |
4653 |
352.59 |
| Apr 09 2014 |
7174 |
356.08 |
| Apr 09 2014 |
9252 |
339.63 |
| Apr 02 2014 |
7216 |
356.08 |
| Apr 02 2014 |
5843 |
330.14 |
| Apr 02 2014 |
4541 |
352.59 |
| Apr 02 2014 |
9046 |
339.63 |
| Mar 26 2014 |
4533 |
352.59 |
| Mar 26 2014 |
5995 |
330.14 |
| Mar 26 2014 |
8109 |
366.81 |
| Mar 26 2014 |
8011 |
328.64 |
| Mar 19 2014 |
4624 |
352.59 |
| Mar 19 2014 |
6057 |
330.14 |
| Mar 19 2014 |
8092 |
366.81 |
| Mar 19 2014 |
8048 |
328.64 |
| Mar 12 2014 |
6102 |
330.14 |
| Mar 12 2014 |
4655 |
352.59 |
| Mar 12 2014 |
8118 |
366.81 |
| Mar 12 2014 |
7395 |
320.97 |
| Mar 05 2014 |
8878 |
375.51 |
| Mar 05 2014 |
7667 |
349.39 |
| Mar 05 2014 |
9090 |
338.16 |
| Feb 26 2014 |
7706 |
349.39 |
| Feb 26 2014 |
8883 |
375.51 |
| Feb 26 2014 |
9109 |
338.16 |
| Feb 19 2014 |
7749 |
349.39 |
| Feb 19 2014 |
8911 |
375.51 |
| Feb 19 2014 |
9150 |
338.16 |
| Feb 12 2014 |
8897 |
375.51 |
| Feb 12 2014 |
7761 |
349.39 |
| Feb 12 2014 |
9166 |
338.16 |
| Feb 05 2014 |
7861 |
349.39 |
| Feb 05 2014 |
8938 |
375.51 |
| Feb 05 2014 |
9231 |
338.16 |
| Jan 29 2014 |
7921 |
349.39 |
| Jan 29 2014 |
8893 |
375.51 |
| Jan 29 2014 |
9249 |
338.16 |
| Jan 22 2014 |
7916 |
349.39 |
| Jan 22 2014 |
8863 |
375.51 |
| Jan 22 2014 |
9221 |
338.16 |
| Jan 15 2014 |
7952 |
349.39 |
| Jan 15 2014 |
8871 |
375.51 |
| Jan 15 2014 |
9246 |
338.16 |
| Jan 08 2014 |
7966 |
349.39 |
| Jan 08 2014 |
8835 |
375.51 |
| Jan 08 2014 |
9255 |
338.16 |
| Jan 01 2014 |
7967 |
349.39 |
| Jan 01 2014 |
8835 |
375.51 |
| Jan 01 2014 |
9255 |
338.16 |
| Dec 25 2013 |
8835 |
375.51 |
| Dec 25 2013 |
7967 |
349.39 |
| Dec 25 2013 |
9256 |
338.16 |
| Dec 18 2013 |
7967 |
349.39 |
| Dec 18 2013 |
8835 |
375.51 |
| Dec 18 2013 |
9256 |
338.16 |
| Dec 11 2013 |
7967 |
349.39 |
| Dec 11 2013 |
8836 |
375.51 |
| Dec 11 2013 |
9256 |
338.16 |
| Dec 04 2013 |
8837 |
375.51 |
| Dec 04 2013 |
7968 |
349.39 |
| Dec 04 2013 |
9257 |
338.16 |
| Nov 27 2013 |
8837 |
375.51 |
| Nov 27 2013 |
7968 |
349.39 |
| Nov 27 2013 |
9257 |
338.16 |
| Nov 20 2013 |
7968 |
349.39 |
| Nov 20 2013 |
8837 |
375.51 |
| Nov 20 2013 |
9258 |
338.16 |
| Nov 13 2013 |
8837 |
375.51 |
| Nov 13 2013 |
7968 |
349.39 |
| Nov 13 2013 |
9258 |
338.16 |
| Nov 06 2013 |
8837 |
375.51 |
| Nov 06 2013 |
7968 |
349.39 |
| Nov 06 2013 |
9258 |
338.16 |
| Oct 30 2013 |
7968 |
349.39 |
| Oct 30 2013 |
8837 |
375.51 |
| Oct 30 2013 |
9258 |
338.16 |
| Oct 23 2013 |
7967 |
349.39 |
| Oct 23 2013 |
8833 |
375.51 |
| Oct 23 2013 |
9258 |
338.16 |
| Oct 16 2013 |
8872 |
375.51 |
| Oct 16 2013 |
7955 |
349.39 |
| Oct 16 2013 |
9265 |
338.16 |
| Oct 09 2013 |
7951 |
349.39 |
| Oct 09 2013 |
8801 |
375.51 |
| Oct 09 2013 |
9246 |
338.16 |
| Oct 02 2013 |
7943 |
349.39 |
| Oct 02 2013 |
8803 |
375.51 |
| Oct 02 2013 |
9248 |
338.16 |
| Sep 25 2013 |
7883 |
349.39 |
| Sep 25 2013 |
8777 |
375.51 |
| Sep 25 2013 |
9214 |
338.16 |
| Sep 18 2013 |
8707 |
375.51 |
| Sep 18 2013 |
7865 |
349.39 |
| Sep 18 2013 |
9184 |
338.16 |
| Sep 11 2013 |
7854 |
349.39 |
| Sep 11 2013 |
8718 |
375.51 |
| Sep 11 2013 |
9125 |
338.16 |
| Sep 04 2013 |
7869 |
349.39 |
| Sep 04 2013 |
8780 |
375.51 |
| Sep 04 2013 |
9134 |
338.16 |
| Aug 28 2013 |
9154 |
379.47 |
| Aug 28 2013 |
7882 |
349.39 |
| Aug 28 2013 |
8476 |
331.23 |
| Aug 21 2013 |
7928 |
349.39 |
| Aug 21 2013 |
9799 |
385.6 |
| Aug 21 2013 |
8553 |
331.23 |
| Aug 14 2013 |
7976 |
349.39 |
| Aug 14 2013 |
9846 |
385.6 |
| Aug 14 2013 |
8298 |
331.23 |
| Aug 07 2013 |
11530 |
387.21 |
| Aug 07 2013 |
9855 |
385.6 |
| Aug 07 2013 |
9901 |
346.09 |
| Jul 31 2013 |
13667 |
407.08 |
| Jul 31 2013 |
10022 |
385.6 |
| Jul 31 2013 |
11860 |
362.99 |
| Jul 24 2013 |
13812 |
407.08 |
| Jul 24 2013 |
9945 |
385.6 |
| Jul 24 2013 |
11919 |
362.99 |
| Jul 17 2013 |
13870 |
407.08 |
| Jul 17 2013 |
9972 |
385.6 |
| Jul 17 2013 |
11939 |
362.99 |
| Jul 10 2013 |
10013 |
385.6 |
| Jul 10 2013 |
14019 |
407.08 |
| Jul 10 2013 |
12073 |
362.99 |
| Jul 03 2013 |
14838 |
413.95 |
| Jul 03 2013 |
10012 |
385.6 |
| Jul 03 2013 |
12054 |
362.99 |
| Jun 26 2013 |
14953 |
412.56 |
| Jun 26 2013 |
8882 |
374.2 |
| Jun 26 2013 |
12495 |
365.34 |
| Jun 19 2013 |
8982 |
374.2 |
| Jun 19 2013 |
18852 |
446.15 |
| Jun 19 2013 |
15991 |
391.26 |
| Jun 12 2013 |
9069 |
374.2 |
| Jun 12 2013 |
18921 |
446.15 |
| Jun 12 2013 |
16180 |
391.26 |
| Jun 05 2013 |
18676 |
446.15 |
| Jun 05 2013 |
9031 |
374.2 |
| Jun 05 2013 |
16050 |
391.26 |
| May 29 2013 |
8945 |
374.2 |
| May 29 2013 |
18716 |
446.15 |
| May 29 2013 |
16059 |
391.26 |
| May 22 2013 |
10467 |
387.7 |
| May 22 2013 |
19037 |
446.15 |
| May 22 2013 |
21028 |
422.77 |
| May 15 2013 |
19116 |
446.15 |
| May 15 2013 |
11876 |
401.68 |
| May 15 2013 |
22915 |
435.03 |
| May 08 2013 |
19032 |
446.15 |
| May 08 2013 |
11867 |
401.68 |
| May 08 2013 |
22835 |
435.03 |
| May 01 2013 |
12098 |
401.68 |
| May 01 2013 |
19159 |
446.15 |
| May 01 2013 |
23041 |
435.03 |
| Apr 24 2013 |
22068 |
473.09 |
| Apr 24 2013 |
11282 |
396.4 |
| Apr 24 2013 |
22876 |
434.74 |
| Apr 17 2013 |
10112 |
489.2 |
| Apr 17 2013 |
20377 |
457.4 |
| Apr 17 2013 |
15263 |
433.88 |
| Apr 17 2013 |
22106 |
429.89 |
| Apr 10 2013 |
17407 |
433.71 |
| Apr 10 2013 |
10101 |
489.2 |
| Apr 10 2013 |
15213 |
433.88 |
| Apr 10 2013 |
22006 |
429.89 |
| Apr 03 2013 |
15190 |
433.88 |
| Apr 03 2013 |
10018 |
489.2 |
| Apr 03 2013 |
17272 |
433.71 |
| Apr 03 2013 |
21948 |
429.89 |
| Mar 27 2013 |
10196 |
489.2 |
| Mar 27 2013 |
17268 |
433.71 |
| Mar 27 2013 |
15523 |
433.88 |
| Mar 27 2013 |
22055 |
429.89 |
| Mar 20 2013 |
9559 |
489.2 |
| Mar 20 2013 |
17002 |
433.71 |
| Mar 20 2013 |
15458 |
433.88 |
| Mar 20 2013 |
22018 |
429.89 |
| Mar 13 2013 |
9104 |
401.68 |
| Mar 13 2013 |
21957 |
429.89 |
| Oct 19 2012 |
15261 |
433.71 |
| Oct 19 2012 |
8939 |
489.2 |
| Oct 19 2012 |
15968 |
449.98 |
| Oct 19 2012 |
25816 |
461.22 |
| Sep 23 2012 |
15764 |
449.98 |
| Sep 23 2012 |
8792 |
489.2 |
| Sep 23 2012 |
15162 |
433.71 |
| Sep 23 2012 |
25545 |
461.22 |
| Aug 31 2012 |
8227 |
489.2 |
| Aug 31 2012 |
14797 |
433.71 |
| Aug 31 2012 |
15111 |
449.98 |
| Aug 31 2012 |
24955 |
461.22 |
| Aug 24 2012 |
14938 |
449.98 |
| Aug 24 2012 |
8090 |
489.2 |
| Aug 24 2012 |
14615 |
433.71 |
| Aug 24 2012 |
24707 |
461.22 |
| Aug 10 2012 |
7692 |
489.2 |
| Aug 10 2012 |
14109 |
433.71 |
| Aug 10 2012 |
14484 |
449.98 |
| Aug 10 2012 |
24078 |
461.22 |
| Aug 03 2012 |
14192 |
449.98 |
| Aug 03 2012 |
7356 |
489.2 |
| Aug 03 2012 |
13874 |
433.71 |
| Aug 03 2012 |
23772 |
461.22 |
| Jul 27 2012 |
14026 |
449.98 |
| Jul 27 2012 |
6870 |
489.2 |
| Jul 27 2012 |
12823 |
426.02 |
| Jul 27 2012 |
23206 |
460.68 |
| Jul 06 2012 |
12223 |
426.02 |
| Jul 06 2012 |
6409 |
489.2 |
| Jul 06 2012 |
13448 |
449.98 |
| Jul 06 2012 |
22544 |
460.68 |
| Jun 22 2012 |
11108 |
426.02 |
| Jun 22 2012 |
6563 |
489.2 |
| Jun 22 2012 |
13199 |
449.98 |
| Jun 22 2012 |
21624 |
460.68 |
| Jun 15 2012 |
11074 |
426.02 |
| Jun 15 2012 |
6469 |
489.2 |
| Jun 15 2012 |
13035 |
449.98 |
| Jun 15 2012 |
21997 |
460.68 |
| Jun 08 2012 |
6512 |
489.2 |
| Jun 08 2012 |
11050 |
426.02 |
| Jun 08 2012 |
12806 |
449.98 |
| Jun 08 2012 |
21805 |
460.68 |
| Jun 01 2012 |
10550 |
426.02 |
| Jun 01 2012 |
6843 |
489.2 |
| Jun 01 2012 |
12770 |
449.98 |
| Jun 01 2012 |
21515 |
460.68 |
| May 25 2012 |
8788 |
426.02 |
| May 25 2012 |
6691 |
489.2 |
| May 25 2012 |
11957 |
449.98 |
| May 25 2012 |
20111 |
460.68 |
| May 18 2012 |
6893 |
489.2 |
| May 18 2012 |
8907 |
426.02 |
| May 18 2012 |
12029 |
449.98 |
| May 18 2012 |
20341 |
460.68 |
| May 11 2012 |
6841 |
489.2 |
| May 11 2012 |
8808 |
426.02 |
| May 11 2012 |
11687 |
449.98 |
| May 11 2012 |
20228 |
460.68 |
| May 04 2012 |
7394 |
391.13 |
| May 04 2012 |
8450 |
426.02 |
| May 04 2012 |
6516 |
489.2 |
| May 04 2012 |
18440 |
448.65 |
| Apr 27 2012 |
5757 |
489.2 |
| Apr 27 2012 |
8216 |
426.02 |
| Apr 27 2012 |
19793 |
467.82 |
| Apr 13 2012 |
19808 |
488.25 |
| Apr 06 2012 |
19288 |
488.25 |
| Mar 27 2012 |
18899 |
488.25 |
