| Apr 16 2024 |
3200 |
358.75 |
| Apr 10 2024 |
3196 |
358.75 |
| Apr 03 2024 |
3220 |
358.75 |
| Mar 27 2024 |
3131 |
358.75 |
| Mar 21 2024 |
3146 |
358.75 |
| Mar 14 2024 |
3125 |
358.75 |
| Mar 07 2024 |
3130 |
358.75 |
| Feb 29 2024 |
3130 |
358.75 |
| Feb 22 2024 |
3134 |
358.75 |
| Feb 15 2024 |
3139 |
358.75 |
| Feb 08 2024 |
3128 |
358.75 |
| Feb 01 2024 |
3143 |
358.75 |
| Jan 25 2024 |
3168 |
358.75 |
| Jan 18 2024 |
3166 |
358.75 |
| Jan 11 2024 |
3150 |
358.75 |
| Jan 04 2024 |
3150 |
358.75 |
| Dec 28 2023 |
3190 |
358.75 |
| Dec 21 2023 |
3189 |
358.75 |
| Dec 14 2023 |
3189 |
358.75 |
| Dec 07 2023 |
3189 |
358.75 |
| Nov 30 2023 |
3113 |
358.75 |
| Nov 23 2023 |
3121 |
358.75 |
| Nov 16 2023 |
3156 |
358.75 |
| Nov 09 2023 |
3136 |
358.75 |
| Nov 02 2023 |
3106 |
358.75 |
| Oct 26 2023 |
3112 |
358.75 |
| Oct 19 2023 |
3085 |
358.75 |
| Oct 12 2023 |
3089 |
358.75 |
| Oct 05 2023 |
3094 |
358.75 |
| Sep 28 2023 |
3133 |
358.75 |
| Sep 21 2023 |
3139 |
358.75 |
| Sep 14 2023 |
3153 |
358.75 |
| Sep 07 2023 |
2234 |
332.5 |
| Aug 31 2023 |
2230 |
332.5 |
| Aug 24 2023 |
2251 |
332.5 |
| Aug 17 2023 |
2271 |
332.5 |
| Aug 10 2023 |
2272 |
332.5 |
| Aug 03 2023 |
2271 |
332.5 |
| Jul 27 2023 |
2262 |
332.5 |
| Jul 20 2023 |
2258 |
332.5 |
| Jul 13 2023 |
2278 |
332.5 |
| Jul 06 2023 |
2268 |
332.5 |
| Jun 29 2023 |
2274 |
332.5 |
| Jun 22 2023 |
2366 |
332.5 |
| Jun 15 2023 |
2363 |
332.5 |
| Jun 08 2023 |
2406 |
332.5 |
| Jun 01 2023 |
2393 |
332.5 |
| May 25 2023 |
2334 |
332.5 |
| May 18 2023 |
2331 |
332.5 |
| May 11 2023 |
2433 |
332.5 |
| May 04 2023 |
2395 |
332.5 |
| Apr 27 2023 |
2339 |
332.5 |
| Apr 20 2023 |
2245 |
332.5 |
| Apr 13 2023 |
2214 |
332.5 |
| Apr 06 2023 |
2202 |
332.5 |
| Sep 02 2021 |
3135 |
347.77 |
| Aug 26 2021 |
3105 |
347.77 |
| Aug 19 2021 |
3197 |
347.77 |
| Aug 12 2021 |
3219 |
347.77 |
| Aug 05 2021 |
3257 |
347.77 |
| Jul 29 2021 |
3277 |
347.77 |
| Jul 22 2021 |
3435 |
347.77 |
| Jul 15 2021 |
3483 |
347.77 |
| Jul 08 2021 |
3555 |
347.77 |
| Jul 01 2021 |
3513 |
347.77 |
| Jun 24 2021 |
3459 |
347.77 |
| Jun 01 2021 |
3419 |
347.77 |
| May 01 2021 |
3527 |
347.77 |
| Apr 01 2021 |
3646 |
347.77 |
| Mar 01 2021 |
3697 |
347.77 |
| Feb 01 2021 |
3719 |
347.77 |
| Jan 01 2021 |
3702 |
347.77 |
| Dec 01 2020 |
3619 |
347.77 |
| Nov 01 2020 |
3723 |
347.77 |
| Oct 01 2020 |
3744 |
347.77 |
| Sep 01 2020 |
3104 |
330.57 |
| Aug 01 2020 |
3250 |
330.57 |
| Jul 01 2020 |
3339 |
330.57 |
| Apr 01 2020 |
3605 |
330.57 |
| Mar 01 2020 |
3665 |
330.57 |
| Feb 01 2020 |
3652 |
330.57 |
| Jan 01 2020 |
3660 |
330.57 |
| Dec 01 2019 |
3659 |
330.57 |
| Nov 01 2019 |
3300 |
330.57 |
| Oct 01 2019 |
3308 |
330.57 |
| Sep 01 2019 |
2422 |
313.38 |
| Aug 01 2019 |
2459 |
313.38 |
| Jul 01 2019 |
2470 |
313.38 |
| Jun 01 2019 |
2461 |
313.38 |
| May 01 2019 |
2365 |
313.38 |
| Apr 01 2019 |
2395 |
313.38 |
| Mar 01 2019 |
2382 |
313.38 |
| Feb 01 2019 |
2364 |
313.38 |
| Jan 01 2019 |
2140 |
313.38 |
| Dec 01 2018 |
2366 |
313.38 |
| Nov 01 2018 |
2144 |
313.38 |
| Oct 01 2018 |
2187 |
313.38 |
| May 01 2017 |
1297 |
341.97 |
| Apr 01 2017 |
1178 |
341.97 |
| Mar 01 2017 |
1085 |
341.97 |
| Feb 01 2017 |
1048 |
341.97 |
| Nov 01 2016 |
1044 |
341.97 |
| Oct 01 2016 |
958 |
341.97 |
| Sep 01 2016 |
942 |
341.97 |
| Aug 01 2016 |
720 |
341.97 |
| Jul 01 2016 |
692 |
341.97 |
| Jun 01 2016 |
655 |
341.97 |
| May 01 2016 |
641 |
341.97 |
| Apr 01 2016 |
534 |
341.97 |
| Mar 01 2016 |
570 |
341.97 |
| Aug 01 2015 |
351 |
341.97 |
| Jun 01 2015 |
302 |
341.97 |
| Apr 09 2014 |
12353 |
406.07 |
| Apr 09 2014 |
18055 |
406.07 |
| Apr 02 2014 |
12370 |
406.07 |
| Apr 02 2014 |
17704 |
406.07 |
| Mar 26 2014 |
12141 |
406.07 |
| Mar 26 2014 |
17670 |
406.07 |
| Mar 19 2014 |
12104 |
406.07 |
| Mar 19 2014 |
17678 |
406.07 |
| Mar 12 2014 |
12103 |
406.07 |
| Mar 12 2014 |
17695 |
406.07 |
| Mar 05 2014 |
11920 |
406.07 |
| Mar 05 2014 |
17593 |
406.07 |
| Feb 26 2014 |
11870 |
406.07 |
| Feb 26 2014 |
17590 |
406.07 |
| Feb 19 2014 |
11933 |
406.07 |
| Feb 19 2014 |
17619 |
406.07 |
| Feb 12 2014 |
11932 |
406.07 |
| Feb 12 2014 |
17584 |
406.07 |
| Feb 05 2014 |
11965 |
406.07 |
| Feb 05 2014 |
17656 |
406.07 |
| Jan 29 2014 |
11913 |
406.07 |
| Jan 29 2014 |
17669 |
406.07 |
| Jan 22 2014 |
11862 |
406.07 |
| Jan 22 2014 |
17617 |
406.07 |
| Jan 15 2014 |
11864 |
406.07 |
| Jan 15 2014 |
17652 |
406.07 |
| Jan 08 2014 |
11802 |
406.07 |
| Jan 08 2014 |
17612 |
406.07 |
| Jan 01 2014 |
11802 |
406.07 |
| Jan 01 2014 |
17614 |
406.07 |
| Dec 25 2013 |
11802 |
406.07 |
| Dec 25 2013 |
17621 |
406.07 |
| Dec 18 2013 |
11802 |
406.07 |
| Dec 18 2013 |
17621 |
406.07 |
| Dec 11 2013 |
11803 |
406.07 |
| Dec 11 2013 |
17622 |
406.07 |
| Dec 04 2013 |
11804 |
406.07 |
| Dec 04 2013 |
17623 |
406.07 |
| Nov 27 2013 |
11804 |
406.07 |
| Nov 27 2013 |
17623 |
406.07 |
| Nov 20 2013 |
11804 |
406.07 |
| Nov 20 2013 |
17624 |
406.07 |
| Nov 13 2013 |
11804 |
406.07 |
| Nov 13 2013 |
17624 |
406.07 |
| Nov 06 2013 |
11804 |
406.07 |
| Nov 06 2013 |
17624 |
406.07 |
| Oct 30 2013 |
11804 |
406.07 |
| Oct 30 2013 |
17623 |
406.07 |
| Oct 23 2013 |
11799 |
406.07 |
| Oct 23 2013 |
17621 |
406.07 |
| Oct 16 2013 |
11822 |
406.07 |
| Oct 16 2013 |
17606 |
406.07 |
| Oct 09 2013 |
11698 |
406.07 |
| Oct 09 2013 |
17518 |
406.07 |
| Oct 02 2013 |
11719 |
406.07 |
| Oct 02 2013 |
17551 |
406.07 |
| Sep 25 2013 |
11689 |
406.07 |
| Sep 25 2013 |
17506 |
406.07 |
| Sep 18 2013 |
11595 |
406.07 |
| Sep 18 2013 |
17362 |
406.07 |
| Sep 11 2013 |
11590 |
406.07 |
| Sep 11 2013 |
17250 |
406.07 |
| Sep 04 2013 |
11725 |
406.07 |
| Sep 04 2013 |
17368 |
406.07 |
| Aug 28 2013 |
11705 |
406.07 |
| Aug 28 2013 |
17357 |
406.07 |
| Aug 21 2013 |
11779 |
406.07 |
| Aug 21 2013 |
17446 |
406.07 |
| Aug 14 2013 |
11832 |
406.07 |
| Aug 14 2013 |
17201 |
406.07 |
| Aug 07 2013 |
11845 |
406.07 |
| Aug 07 2013 |
17401 |
406.07 |
| Jul 31 2013 |
12044 |
406.07 |
| Jul 31 2013 |
17603 |
406.07 |
| Jul 24 2013 |
11940 |
406.07 |
| Jul 24 2013 |
17723 |
406.07 |
| Jul 17 2013 |
11974 |
406.07 |
| Jul 17 2013 |
17783 |
406.07 |
| Jul 10 2013 |
12043 |
406.07 |
| Jul 10 2013 |
17972 |
406.07 |
| Jul 03 2013 |
12048 |
406.07 |
| Jul 03 2013 |
17983 |
406.07 |
| Jun 26 2013 |
12025 |
406.07 |
| Jun 26 2013 |
18182 |
406.07 |
| Jun 19 2013 |
12163 |
406.07 |
| Jun 19 2013 |
18133 |
406.07 |
| Jun 12 2013 |
12233 |
406.07 |
| Jun 12 2013 |
18349 |
406.07 |
| Jun 05 2013 |
12185 |
406.07 |
| Jun 05 2013 |
18228 |
406.07 |
| May 29 2013 |
12105 |
406.07 |
| May 29 2013 |
18247 |
406.07 |
| May 22 2013 |
12330 |
406.07 |
| May 22 2013 |
18578 |
406.07 |
| May 15 2013 |
12341 |
406.07 |
| May 15 2013 |
18582 |
406.07 |
| May 08 2013 |
12347 |
406.07 |
| May 08 2013 |
18518 |
406.07 |
| May 01 2013 |
12579 |
406.07 |
| May 01 2013 |
18658 |
406.07 |
| Apr 24 2013 |
12261 |
406.07 |
| Apr 24 2013 |
18536 |
406.07 |
| Apr 17 2013 |
12341 |
406.07 |
| Apr 17 2013 |
18584 |
406.07 |
| Apr 10 2013 |
14252 |
425 |
| Apr 10 2013 |
21199 |
425 |
| Apr 03 2013 |
14247 |
425 |
| Apr 03 2013 |
21149 |
425 |
| Mar 27 2013 |
14567 |
425 |
| Mar 27 2013 |
21266 |
425 |
| Mar 20 2013 |
14521 |
425 |
| Mar 20 2013 |
21250 |
425 |
| Mar 13 2013 |
21183 |
425 |
| Oct 19 2012 |
13582 |
425 |
| Oct 19 2012 |
20041 |
425 |
| Sep 23 2012 |
13462 |
425 |
| Sep 23 2012 |
19894 |
425 |
| Aug 31 2012 |
12921 |
425 |
| Aug 31 2012 |
19476 |
425 |
| Aug 24 2012 |
12780 |
425 |
| Aug 24 2012 |
19322 |
425 |
| Aug 10 2012 |
12392 |
425 |
| Aug 10 2012 |
18889 |
425 |
| Aug 03 2012 |
12150 |
425 |
| Aug 03 2012 |
18666 |
425 |
| Jul 27 2012 |
12018 |
425 |
| Jul 27 2012 |
18298 |
425 |
| Jul 06 2012 |
11567 |
425 |
| Jul 06 2012 |
17858 |
425 |
| Jun 22 2012 |
11374 |
425 |
| Jun 22 2012 |
17097 |
425 |
| Jun 15 2012 |
11227 |
425 |
| Jun 15 2012 |
17519 |
425 |
| Jun 08 2012 |
11013 |
425 |
| Jun 08 2012 |
17364 |
425 |
| Jun 01 2012 |
11021 |
425 |
| Jun 01 2012 |
17178 |
425 |
| May 25 2012 |
10333 |
425 |
| May 25 2012 |
16081 |
425 |
| May 18 2012 |
10414 |
425 |
| May 18 2012 |
16268 |
425 |
| May 11 2012 |
10104 |
425 |
| May 11 2012 |
16207 |
425 |
| May 04 2012 |
9349 |
425 |
| May 04 2012 |
15821 |
425 |
| Apr 27 2012 |
8286 |
425 |
| Apr 27 2012 |
15385 |
425 |
| Jul 15 2009 |
3229 |
511.51 |
| Jul 15 2009 |
4936 |
511.51 |
| Jul 01 2009 |
2800 |
511.51 |
| Jul 01 2009 |
4690 |
511.51 |
| Jun 15 2009 |
2820 |
511.51 |
| Jun 15 2009 |
4608 |
511.51 |
| Jun 01 2009 |
2651 |
511.51 |
| Jun 01 2009 |
4407 |
511.51 |
| May 15 2009 |
2656 |
511.51 |
| May 15 2009 |
4520 |
511.51 |
| May 01 2009 |
2432 |
511.51 |
| May 01 2009 |
4154 |
511.51 |
| Apr 15 2009 |
2411 |
511.51 |
| Apr 15 2009 |
3986 |
511.51 |
| Apr 01 2009 |
2386 |
511.51 |
| Apr 01 2009 |
3969 |
511.51 |
| Oct 14 2008 |
2273 |
511.51 |
| Oct 14 2008 |
3618 |
511.51 |
