| May 14 2014 |
25981 |
563.68 |
| May 14 2014 |
25840 |
577.71 |
| May 14 2014 |
13675 |
569.14 |
| May 14 2014 |
37888 |
564.73 |
| May 07 2014 |
25326 |
577.71 |
| May 07 2014 |
12988 |
569.14 |
| May 07 2014 |
25337 |
563.68 |
| May 07 2014 |
37352 |
564.73 |
| Apr 30 2014 |
26053 |
563.68 |
| Apr 30 2014 |
26170 |
577.71 |
| Apr 30 2014 |
13579 |
569.14 |
| Apr 30 2014 |
38210 |
564.73 |
| Apr 23 2014 |
26588 |
563.68 |
| Apr 23 2014 |
26497 |
577.71 |
| Apr 23 2014 |
13997 |
569.14 |
| Apr 23 2014 |
38773 |
564.73 |
| Apr 16 2014 |
13683 |
569.14 |
| Apr 16 2014 |
26252 |
577.71 |
| Apr 16 2014 |
26526 |
563.68 |
| Apr 16 2014 |
38427 |
564.73 |
| Apr 09 2014 |
26639 |
577.71 |
| Apr 09 2014 |
13720 |
569.14 |
| Apr 09 2014 |
27486 |
563.68 |
| Apr 09 2014 |
39116 |
564.73 |
| Apr 02 2014 |
27484 |
563.68 |
| Apr 02 2014 |
26833 |
577.71 |
| Apr 02 2014 |
13372 |
569.14 |
| Apr 02 2014 |
38418 |
564.73 |
| Mar 26 2014 |
13399 |
569.14 |
| Mar 26 2014 |
27338 |
577.71 |
| Mar 26 2014 |
26922 |
563.68 |
| Mar 26 2014 |
38308 |
564.73 |
| Mar 19 2014 |
13464 |
569.14 |
| Mar 19 2014 |
27552 |
577.71 |
| Mar 19 2014 |
26855 |
563.68 |
| Mar 19 2014 |
38315 |
564.73 |
| Mar 12 2014 |
27535 |
577.71 |
| Mar 12 2014 |
13450 |
569.14 |
| Mar 12 2014 |
26795 |
563.68 |
| Mar 12 2014 |
38311 |
564.73 |
| Mar 05 2014 |
26216 |
563.68 |
| Mar 05 2014 |
27513 |
577.71 |
| Mar 05 2014 |
13269 |
569.14 |
| Mar 05 2014 |
37957 |
564.73 |
| Feb 26 2014 |
27482 |
577.71 |
| Feb 26 2014 |
13406 |
569.14 |
| Feb 26 2014 |
26860 |
583.42 |
| Feb 26 2014 |
38375 |
572.42 |
| Feb 19 2014 |
13232 |
556.74 |
| Feb 19 2014 |
27518 |
577.71 |
| Feb 19 2014 |
27028 |
583.42 |
| Feb 19 2014 |
37508 |
560.66 |
| Feb 12 2014 |
26988 |
583.42 |
| Feb 12 2014 |
27492 |
577.71 |
| Feb 12 2014 |
13401 |
556.74 |
| Feb 12 2014 |
37410 |
560.66 |
| Feb 05 2014 |
13334 |
556.74 |
| Feb 05 2014 |
27705 |
577.71 |
| Feb 05 2014 |
27040 |
583.42 |
| Feb 05 2014 |
37541 |
560.66 |
| Jan 29 2014 |
27910 |
577.71 |
| Jan 29 2014 |
13334 |
556.74 |
| Jan 29 2014 |
26842 |
583.42 |
| Jan 29 2014 |
37524 |
560.66 |
| Jan 22 2014 |
13357 |
556.74 |
| Jan 22 2014 |
27810 |
577.71 |
| Jan 22 2014 |
26700 |
583.42 |
| Jan 22 2014 |
37324 |
560.66 |
| Jan 15 2014 |
13357 |
556.74 |
| Jan 15 2014 |
27899 |
577.71 |
| Jan 15 2014 |
26723 |
583.42 |
| Jan 15 2014 |
37409 |
560.66 |
| Jan 08 2014 |
27950 |
577.71 |
| Jan 08 2014 |
13357 |
556.74 |
| Jan 08 2014 |
26586 |
583.42 |
| Jan 08 2014 |
37332 |
560.66 |
| Jan 01 2014 |
27956 |
577.71 |
| Jan 01 2014 |
13357 |
556.74 |
| Jan 01 2014 |
26586 |
583.42 |
| Jan 01 2014 |
37337 |
560.66 |
| Dec 25 2013 |
26586 |
583.42 |
| Dec 25 2013 |
13442 |
556.74 |
| Dec 25 2013 |
27956 |
577.71 |
| Dec 25 2013 |
37364 |
560.66 |
| Dec 18 2013 |
13442 |
556.74 |
| Dec 18 2013 |
27956 |
577.71 |
| Dec 18 2013 |
26586 |
583.42 |
| Dec 18 2013 |
37364 |
560.66 |
| Dec 11 2013 |
13443 |
556.74 |
| Dec 11 2013 |
27957 |
577.71 |
| Dec 11 2013 |
26587 |
583.42 |
| Dec 11 2013 |
37365 |
560.66 |
| Dec 04 2013 |
26588 |
583.42 |
| Dec 04 2013 |
27959 |
577.71 |
| Dec 04 2013 |
13443 |
556.74 |
| Dec 04 2013 |
37367 |
560.66 |
| Nov 27 2013 |
26588 |
583.42 |
| Nov 27 2013 |
27959 |
577.71 |
| Nov 27 2013 |
13443 |
556.74 |
| Nov 27 2013 |
37367 |
560.66 |
| Nov 20 2013 |
27959 |
577.71 |
| Nov 20 2013 |
13444 |
556.74 |
| Nov 20 2013 |
26588 |
583.42 |
| Nov 20 2013 |
37368 |
560.66 |
| Nov 13 2013 |
26589 |
583.42 |
| Nov 13 2013 |
27961 |
577.71 |
| Nov 13 2013 |
13444 |
556.74 |
| Nov 13 2013 |
37369 |
560.66 |
| Nov 06 2013 |
26589 |
583.42 |
| Nov 06 2013 |
13444 |
556.74 |
| Nov 06 2013 |
27962 |
577.71 |
| Nov 06 2013 |
37370 |
560.66 |
| Oct 30 2013 |
13444 |
556.74 |
| Oct 30 2013 |
27960 |
577.71 |
| Oct 30 2013 |
26589 |
583.42 |
| Oct 30 2013 |
37368 |
560.66 |
| Oct 23 2013 |
27961 |
577.71 |
| Oct 23 2013 |
13444 |
556.74 |
| Oct 23 2013 |
26578 |
583.42 |
| Oct 23 2013 |
37365 |
560.66 |
| Oct 16 2013 |
26566 |
583.42 |
| Oct 16 2013 |
27885 |
577.71 |
| Oct 16 2013 |
13316 |
556.74 |
| Oct 16 2013 |
37267 |
560.66 |
| Oct 09 2013 |
13128 |
556.74 |
| Oct 09 2013 |
27820 |
577.71 |
| Oct 09 2013 |
26207 |
583.42 |
| Oct 09 2013 |
36872 |
560.66 |
| Oct 02 2013 |
27804 |
577.71 |
| Oct 02 2013 |
13246 |
556.74 |
| Oct 02 2013 |
26345 |
583.42 |
| Oct 02 2013 |
37009 |
560.66 |
| Sep 25 2013 |
27701 |
577.71 |
| Sep 25 2013 |
13209 |
556.74 |
| Sep 25 2013 |
26336 |
583.42 |
| Sep 25 2013 |
36970 |
560.66 |
| Sep 18 2013 |
26117 |
583.42 |
| Sep 18 2013 |
27557 |
577.71 |
| Sep 18 2013 |
13061 |
556.74 |
| Sep 18 2013 |
36623 |
560.66 |
| Sep 11 2013 |
12926 |
556.74 |
| Sep 11 2013 |
27345 |
577.71 |
| Sep 11 2013 |
26031 |
583.42 |
| Sep 11 2013 |
36366 |
560.66 |
| Sep 04 2013 |
27211 |
577.71 |
| Sep 04 2013 |
13064 |
556.74 |
| Sep 04 2013 |
26248 |
583.42 |
| Sep 04 2013 |
36524 |
560.66 |
| Aug 28 2013 |
26026 |
583.42 |
| Aug 28 2013 |
13326 |
556.74 |
| Aug 28 2013 |
27009 |
577.71 |
| Aug 28 2013 |
36259 |
560.66 |
| Aug 21 2013 |
13333 |
556.74 |
| Aug 21 2013 |
27169 |
577.71 |
| Aug 21 2013 |
26120 |
583.42 |
| Aug 21 2013 |
36509 |
560.66 |
| Aug 14 2013 |
27327 |
577.71 |
| Aug 14 2013 |
12738 |
556.74 |
| Aug 14 2013 |
26133 |
583.42 |
| Aug 14 2013 |
36225 |
560.66 |
| Aug 07 2013 |
12895 |
556.74 |
| Aug 07 2013 |
27632 |
577.71 |
| Aug 07 2013 |
26079 |
583.42 |
| Aug 07 2013 |
36520 |
560.66 |
| Jul 31 2013 |
13001 |
556.74 |
| Jul 31 2013 |
27893 |
577.71 |
| Jul 31 2013 |
26599 |
583.42 |
| Jul 31 2013 |
37076 |
560.66 |
| Jul 24 2013 |
28184 |
577.71 |
| Jul 24 2013 |
13039 |
556.74 |
| Jul 24 2013 |
26509 |
583.42 |
| Jul 24 2013 |
37318 |
560.66 |
| Jul 17 2013 |
28333 |
577.71 |
| Jul 17 2013 |
12985 |
556.74 |
| Jul 17 2013 |
26559 |
583.42 |
| Jul 17 2013 |
37469 |
560.66 |
| Jul 10 2013 |
26806 |
583.42 |
| Jul 10 2013 |
28548 |
577.71 |
| Jul 10 2013 |
13299 |
556.74 |
| Jul 10 2013 |
37840 |
560.66 |
| Jul 03 2013 |
28775 |
577.71 |
| Jul 03 2013 |
13156 |
556.74 |
| Jul 03 2013 |
26736 |
583.42 |
| Jul 03 2013 |
37866 |
560.66 |
| Jun 26 2013 |
12994 |
556.74 |
| Jun 26 2013 |
29029 |
577.71 |
| Jun 26 2013 |
26632 |
583.42 |
| Jun 26 2013 |
38033 |
560.66 |
| Jun 19 2013 |
26872 |
583.42 |
| Jun 19 2013 |
12843 |
556.74 |
| Jun 19 2013 |
29305 |
577.71 |
| Jun 19 2013 |
38037 |
560.66 |
| Jun 12 2013 |
26908 |
583.42 |
| Jun 12 2013 |
29360 |
577.71 |
| Jun 12 2013 |
13134 |
556.74 |
| Jun 12 2013 |
38343 |
560.66 |
| Jun 05 2013 |
12196 |
544.35 |
| Jun 05 2013 |
27236 |
603.16 |
| Jun 05 2013 |
38851 |
573.75 |
| May 29 2013 |
27120 |
603.16 |
| May 29 2013 |
12102 |
544.35 |
| May 29 2013 |
38899 |
573.75 |
| May 22 2013 |
27647 |
603.16 |
| May 22 2013 |
12165 |
544.35 |
| May 22 2013 |
39674 |
573.75 |
| May 15 2013 |
27995 |
546.3 |
| May 15 2013 |
12524 |
577.94 |
| May 15 2013 |
23206 |
517.38 |
| May 15 2013 |
37612 |
547.39 |
| May 08 2013 |
28352 |
554.79 |
| May 08 2013 |
12194 |
577.94 |
| May 08 2013 |
23195 |
517.38 |
| May 08 2013 |
36627 |
537.73 |
| May 01 2013 |
23573 |
517.38 |
| May 01 2013 |
28430 |
554.79 |
| May 01 2013 |
12370 |
577.94 |
| May 01 2013 |
36889 |
537.73 |
| Apr 24 2013 |
28405 |
554.79 |
| Apr 24 2013 |
12185 |
577.94 |
| Apr 24 2013 |
22840 |
517.38 |
| Apr 24 2013 |
36572 |
537.73 |
| Apr 17 2013 |
12407 |
577.94 |
| Apr 17 2013 |
28211 |
554.79 |
| Apr 17 2013 |
22938 |
517.38 |
| Apr 17 2013 |
36626 |
537.73 |
| Apr 10 2013 |
27674 |
554.79 |
| Apr 10 2013 |
12377 |
577.94 |
| Apr 10 2013 |
22815 |
517.38 |
| Apr 10 2013 |
36312 |
537.73 |
| Apr 03 2013 |
22727 |
517.38 |
| Apr 03 2013 |
12280 |
577.94 |
| Apr 03 2013 |
27363 |
554.79 |
| Apr 03 2013 |
36114 |
537.73 |
| Mar 27 2013 |
12494 |
577.94 |
| Mar 27 2013 |
27398 |
554.79 |
| Mar 27 2013 |
23177 |
517.38 |
| Mar 27 2013 |
36270 |
537.73 |
| Mar 20 2013 |
11757 |
577.94 |
| Mar 20 2013 |
26882 |
554.79 |
| Mar 20 2013 |
22986 |
517.38 |
| Mar 20 2013 |
36161 |
537.73 |
| Mar 13 2013 |
16979 |
517.38 |
| Mar 13 2013 |
9100 |
611.54 |
| Mar 13 2013 |
37212 |
551.17 |
| Oct 19 2012 |
23755 |
554.79 |
| Oct 19 2012 |
11219 |
611.54 |
| Oct 19 2012 |
14270 |
431.59 |
| Oct 19 2012 |
34693 |
533.05 |
| Sep 23 2012 |
14124 |
431.59 |
| Sep 23 2012 |
11013 |
611.54 |
| Sep 23 2012 |
23510 |
554.79 |
| Sep 23 2012 |
34192 |
533.05 |
| Aug 31 2012 |
10356 |
611.54 |
| Aug 31 2012 |
22852 |
554.79 |
| Aug 31 2012 |
13555 |
431.59 |
| Aug 31 2012 |
33360 |
533.05 |
| Aug 24 2012 |
13396 |
431.59 |
| Aug 24 2012 |
10165 |
611.54 |
| Aug 24 2012 |
22430 |
554.79 |
| Aug 24 2012 |
32950 |
533.05 |
| Aug 10 2012 |
9609 |
611.54 |
| Aug 10 2012 |
21406 |
554.79 |
| Aug 10 2012 |
12992 |
431.59 |
| Aug 10 2012 |
31884 |
533.05 |
| Aug 03 2012 |
12747 |
431.59 |
| Aug 03 2012 |
9146 |
611.54 |
| Aug 03 2012 |
20975 |
554.79 |
| Aug 03 2012 |
31352 |
533.05 |
| Jul 27 2012 |
12620 |
431.59 |
| Jul 27 2012 |
8503 |
611.54 |
| Jul 27 2012 |
20212 |
554.79 |
| Jul 27 2012 |
30665 |
533.05 |
| Jul 06 2012 |
19274 |
563.27 |
| Jul 06 2012 |
29315 |
528.63 |
| Jun 22 2012 |
17560 |
563.27 |
| Jun 22 2012 |
28205 |
528.63 |
| Jun 15 2012 |
17417 |
563.27 |
| Jun 15 2012 |
28519 |
528.63 |
| Jun 08 2012 |
17324 |
563.27 |
| Jun 08 2012 |
28255 |
528.63 |
| Jun 01 2012 |
16491 |
563.27 |
| Jun 01 2012 |
27864 |
528.63 |
| May 25 2012 |
24680 |
511.31 |
| May 18 2012 |
24919 |
511.31 |
| May 11 2012 |
24764 |
511.31 |
| May 04 2012 |
24112 |
511.31 |
| Apr 27 2012 |
23270 |
511.31 |
| Apr 13 2012 |
21356 |
510.75 |
| Apr 06 2012 |
20783 |
510.75 |
| Mar 27 2012 |
20320 |
510.75 |
