| May 15 2013 |
27993 |
546.3 |
| May 15 2013 |
11889 |
545.31 |
| May 15 2013 |
25880 |
560.81 |
| May 15 2013 |
37917 |
550.81 |
| May 08 2013 |
28098 |
550.27 |
| May 08 2013 |
11581 |
545.31 |
| May 08 2013 |
25852 |
560.81 |
| May 08 2013 |
37916 |
551.66 |
| May 01 2013 |
25482 |
546.78 |
| May 01 2013 |
28171 |
550.27 |
| May 01 2013 |
11744 |
545.31 |
| May 01 2013 |
37813 |
547.88 |
| Apr 24 2013 |
28143 |
550.27 |
| Apr 24 2013 |
11573 |
545.31 |
| Apr 24 2013 |
23918 |
534.05 |
| Apr 24 2013 |
36532 |
537.44 |
| Apr 17 2013 |
12134 |
561.82 |
| Apr 17 2013 |
27431 |
541.49 |
| Apr 17 2013 |
24167 |
536.02 |
| Apr 17 2013 |
35904 |
530.5 |
| Apr 10 2013 |
27312 |
548.31 |
| Apr 10 2013 |
12111 |
561.82 |
| Apr 10 2013 |
24043 |
536.02 |
| Apr 10 2013 |
35591 |
530.5 |
| Apr 03 2013 |
23940 |
536.02 |
| Apr 03 2013 |
12014 |
561.82 |
| Apr 03 2013 |
27007 |
548.31 |
| Apr 03 2013 |
35419 |
530.5 |
| Mar 27 2013 |
12223 |
561.82 |
| Mar 27 2013 |
27029 |
548.31 |
| Mar 27 2013 |
24418 |
536.02 |
| Mar 27 2013 |
35558 |
530.5 |
| Mar 20 2013 |
11492 |
561.82 |
| Mar 20 2013 |
26537 |
548.31 |
| Mar 20 2013 |
24210 |
536.02 |
| Mar 20 2013 |
35446 |
530.5 |
| Mar 13 2013 |
18760 |
560.81 |
| Mar 13 2013 |
8369 |
545.31 |
| Mar 13 2013 |
35256 |
530.5 |
| Oct 19 2012 |
23454 |
548.31 |
| Oct 19 2012 |
10650 |
561.82 |
| Oct 19 2012 |
22225 |
536.02 |
| Oct 19 2012 |
35994 |
546.76 |
| Sep 23 2012 |
21810 |
536.02 |
| Sep 23 2012 |
10459 |
561.82 |
| Sep 23 2012 |
23218 |
548.31 |
| Sep 23 2012 |
35465 |
546.76 |
| Aug 31 2012 |
9821 |
561.82 |
| Aug 31 2012 |
22573 |
548.31 |
| Aug 31 2012 |
20860 |
536.02 |
| Aug 31 2012 |
34577 |
546.76 |
| Aug 24 2012 |
20584 |
536.02 |
| Aug 24 2012 |
9645 |
561.82 |
| Aug 24 2012 |
22162 |
548.31 |
| Aug 24 2012 |
34145 |
546.76 |
| Aug 10 2012 |
9112 |
561.82 |
| Aug 10 2012 |
21162 |
548.31 |
| Aug 10 2012 |
19809 |
536.02 |
| Aug 10 2012 |
33020 |
546.76 |
| Aug 03 2012 |
19355 |
536.02 |
| Aug 03 2012 |
8686 |
561.82 |
| Aug 03 2012 |
20739 |
548.31 |
| Aug 03 2012 |
32474 |
546.76 |
| Jul 27 2012 |
19085 |
536.02 |
| Jul 27 2012 |
8077 |
561.82 |
| Jul 27 2012 |
19987 |
548.31 |
| Jul 27 2012 |
31727 |
546.76 |
| Jul 06 2012 |
18839 |
548.99 |
| Jul 06 2012 |
7669 |
578.32 |
| Jul 06 2012 |
17818 |
527.75 |
| Jul 06 2012 |
30037 |
538.39 |
| Jun 22 2012 |
17162 |
548.99 |
| Jun 22 2012 |
7800 |
578.32 |
| Jun 22 2012 |
17496 |
527.75 |
| Jun 22 2012 |
28911 |
538.39 |
| Jun 15 2012 |
17024 |
548.99 |
| Jun 15 2012 |
7594 |
578.32 |
| Jun 15 2012 |
17282 |
527.75 |
| Jun 15 2012 |
29221 |
538.39 |
| Jun 08 2012 |
7653 |
578.32 |
| Jun 08 2012 |
16934 |
548.99 |
| Jun 08 2012 |
16987 |
527.75 |
| Jun 08 2012 |
28956 |
538.39 |
| Jun 01 2012 |
16124 |
548.99 |
| Jun 01 2012 |
8026 |
578.32 |
| Jun 01 2012 |
16942 |
527.75 |
| Jun 01 2012 |
28598 |
538.39 |
| May 25 2012 |
13243 |
546.36 |
| May 25 2012 |
7871 |
578.32 |
| May 25 2012 |
15786 |
527.75 |
| May 25 2012 |
26307 |
533.24 |
| May 18 2012 |
8079 |
578.32 |
| May 18 2012 |
13340 |
546.36 |
| May 18 2012 |
15819 |
527.75 |
| May 18 2012 |
26552 |
533.24 |
| May 11 2012 |
7997 |
578.32 |
| May 11 2012 |
13189 |
546.36 |
| May 11 2012 |
15189 |
525.25 |
| May 11 2012 |
26358 |
533.31 |
| May 04 2012 |
13461 |
508.6 |
| May 04 2012 |
12642 |
546.36 |
| May 04 2012 |
7681 |
578.32 |
| May 04 2012 |
25590 |
531.87 |
| Apr 27 2012 |
6794 |
578.32 |
| Apr 27 2012 |
12175 |
546.36 |
| Apr 27 2012 |
24972 |
536.53 |
| Apr 13 2012 |
23211 |
542.96 |
| Apr 06 2012 |
22586 |
542.96 |
| Mar 27 2012 |
22144 |
542.96 |
