Mar 29 2024 |
1138 |
289.26 |
Mar 29 2024 |
1126 |
254.92 |
Mar 29 2024 |
2002 |
266.62 |
Mar 27 2024 |
1129 |
289.26 |
Mar 27 2024 |
1128 |
254.92 |
Mar 27 2024 |
2013 |
266.62 |
Mar 21 2024 |
1140 |
289.26 |
Mar 21 2024 |
1124 |
254.92 |
Mar 21 2024 |
2017 |
266.62 |
Mar 14 2024 |
1132 |
289.26 |
Mar 14 2024 |
1116 |
254.92 |
Mar 14 2024 |
2022 |
266.62 |
Mar 07 2024 |
1137 |
289.26 |
Mar 07 2024 |
1119 |
254.92 |
Mar 07 2024 |
2028 |
266.62 |
Feb 29 2024 |
1161 |
289.26 |
Feb 29 2024 |
1121 |
254.92 |
Feb 29 2024 |
2036 |
266.62 |
Feb 22 2024 |
1160 |
289.26 |
Feb 22 2024 |
1119 |
254.92 |
Feb 22 2024 |
2047 |
266.62 |
Feb 15 2024 |
1159 |
289.26 |
Feb 15 2024 |
1131 |
254.92 |
Feb 15 2024 |
2025 |
266.62 |
Feb 08 2024 |
1140 |
289.26 |
Feb 08 2024 |
1133 |
254.92 |
Feb 08 2024 |
2007 |
266.62 |
Feb 01 2024 |
1043 |
289.26 |
Feb 01 2024 |
1163 |
254.92 |
Feb 01 2024 |
1963 |
266.62 |
Jan 25 2024 |
1035 |
289.26 |
Jan 25 2024 |
1164 |
254.92 |
Jan 25 2024 |
1961 |
266.62 |
Jan 18 2024 |
1035 |
289.26 |
Jan 18 2024 |
1164 |
254.92 |
Jan 18 2024 |
1964 |
266.62 |
Jan 11 2024 |
1035 |
289.26 |
Jan 11 2024 |
1166 |
254.92 |
Jan 11 2024 |
1963 |
266.62 |
Jan 04 2024 |
1035 |
289.26 |
Jan 04 2024 |
1166 |
254.92 |
Jan 04 2024 |
1963 |
266.62 |
Dec 28 2023 |
1035 |
289.26 |
Dec 28 2023 |
1167 |
254.92 |
Dec 28 2023 |
1964 |
266.62 |
Dec 21 2023 |
1035 |
289.26 |
Dec 21 2023 |
1167 |
254.92 |
Dec 21 2023 |
1964 |
266.62 |
Dec 14 2023 |
1035 |
289.26 |
Dec 14 2023 |
1167 |
254.92 |
Dec 14 2023 |
1965 |
266.62 |
Dec 07 2023 |
1035 |
289.26 |
Dec 07 2023 |
1167 |
254.92 |
Dec 07 2023 |
1965 |
266.62 |
Nov 30 2023 |
1032 |
289.26 |
Nov 30 2023 |
1167 |
254.92 |
Nov 30 2023 |
1965 |
266.62 |
Nov 23 2023 |
1032 |
289.26 |
Nov 23 2023 |
1167 |
254.92 |
Nov 23 2023 |
1959 |
266.62 |
Nov 16 2023 |
1032 |
289.26 |
Nov 16 2023 |
1165 |
254.92 |
Nov 16 2023 |
1957 |
266.62 |
Nov 09 2023 |
1033 |
289.26 |
Nov 09 2023 |
1169 |
254.92 |
Nov 09 2023 |
1958 |
266.62 |
Nov 02 2023 |
1033 |
289.26 |
Nov 02 2023 |
1169 |
254.92 |
Nov 02 2023 |
1958 |
266.62 |
Oct 26 2023 |
1034 |
289.26 |
Oct 26 2023 |
1176 |
254.92 |
Oct 26 2023 |
1963 |
266.62 |
Oct 19 2023 |
1036 |
289.26 |
Oct 19 2023 |
1176 |
254.92 |
Oct 19 2023 |
1952 |
266.62 |
Oct 12 2023 |
1036 |
289.26 |
Oct 12 2023 |
1177 |
254.92 |
Oct 12 2023 |
1951 |
266.62 |
Oct 05 2023 |
1037 |
289.26 |
Oct 05 2023 |
1177 |
254.92 |
Oct 05 2023 |
1899 |
266.62 |
Sep 28 2023 |
1054 |
289.26 |
Sep 28 2023 |
1179 |
254.92 |
Sep 28 2023 |
1908 |
266.62 |
Sep 21 2023 |
1054 |
289.26 |
Sep 21 2023 |
1174 |
254.92 |
Sep 21 2023 |
1907 |
266.62 |
Sep 14 2023 |
1071 |
289.26 |
Sep 14 2023 |
1186 |
254.92 |
Sep 14 2023 |
1914 |
266.62 |
Sep 07 2023 |
1070 |
289.26 |
Sep 07 2023 |
1199 |
254.92 |
Sep 07 2023 |
1922 |
266.62 |
Aug 31 2023 |
1094 |
289.26 |
Aug 31 2023 |
1225 |
254.92 |
Aug 31 2023 |
1944 |
266.62 |
Aug 24 2023 |
1120 |
289.26 |
Aug 24 2023 |
1234 |
254.92 |
Aug 24 2023 |
1952 |
266.38 |
Aug 17 2023 |
1113 |
289.26 |
Aug 17 2023 |
1077 |
248.12 |
Aug 17 2023 |
2056 |
268.98 |
Aug 10 2023 |
1204 |
293.43 |
Aug 10 2023 |
1098 |
248.12 |
Aug 10 2023 |
2040 |
268.24 |
Aug 03 2023 |
1209 |
293.43 |
Aug 03 2023 |
1104 |
248.12 |
Aug 03 2023 |
2041 |
268.24 |
Jul 27 2023 |
1227 |
293.43 |
Jul 27 2023 |
1119 |
248.12 |
Jul 27 2023 |
2049 |
268.24 |
Jul 20 2023 |
1241 |
293.43 |
Jul 20 2023 |
1151 |
248.12 |
Jul 20 2023 |
2024 |
268.24 |
Jul 13 2023 |
1255 |
293.43 |
Jul 13 2023 |
425 |
209.47 |
Jul 13 2023 |
2051 |
268.24 |
Jul 06 2023 |
1273 |
293.43 |
Jul 06 2023 |
446 |
209.47 |
Jul 06 2023 |
2079 |
268.24 |
Jun 29 2023 |
1258 |
292.8 |
Jun 29 2023 |
446 |
209.47 |
Jun 29 2023 |
2081 |
268.24 |
Jun 22 2023 |
1250 |
292.8 |
Jun 22 2023 |
483 |
209.47 |
Jun 22 2023 |
2092 |
268.24 |
Jun 15 2023 |
1284 |
292.8 |
Jun 15 2023 |
1212 |
247.09 |
Jun 15 2023 |
3016 |
292.8 |
Jun 08 2023 |
1311 |
292.8 |
Jun 08 2023 |
1236 |
247.09 |
Jun 08 2023 |
3052 |
292.8 |
Jun 01 2023 |
1326 |
292.8 |
Jun 01 2023 |
1204 |
245.09 |
Jun 01 2023 |
3044 |
292.8 |
May 25 2023 |
1329 |
292.8 |
May 25 2023 |
1211 |
245.09 |
May 25 2023 |
3041 |
292.8 |
May 18 2023 |
1453 |
299.12 |
May 18 2023 |
1223 |
245.09 |
May 18 2023 |
3584 |
305.59 |
May 11 2023 |
1435 |
299.12 |
May 11 2023 |
1220 |
245.09 |
May 11 2023 |
2758 |
286.23 |
May 04 2023 |
1411 |
299.12 |
May 04 2023 |
1217 |
245.09 |
May 04 2023 |
2713 |
286.23 |
Apr 27 2023 |
1401 |
299.12 |
Apr 27 2023 |
1222 |
245.09 |
Apr 27 2023 |
2699 |
286.23 |
Apr 20 2023 |
1403 |
299.12 |
Apr 20 2023 |
1222 |
245.09 |
Apr 20 2023 |
2718 |
286.23 |
Apr 13 2023 |
1278 |
295.28 |
Apr 13 2023 |
1210 |
245.09 |
Apr 13 2023 |
2573 |
283.12 |
Apr 06 2023 |
1270 |
295.28 |
Apr 06 2023 |
1219 |
245.09 |
Apr 06 2023 |
2577 |
283.12 |
Mar 30 2023 |
1069 |
284.85 |
Mar 30 2023 |
1214 |
245.09 |
Mar 30 2023 |
2479 |
279.41 |
Mar 23 2023 |
752 |
261.92 |
Mar 23 2023 |
1213 |
245.09 |
Mar 23 2023 |
2274 |
272.44 |
Mar 16 2023 |
753 |
261.92 |
Mar 16 2023 |
1213 |
245.09 |
Mar 16 2023 |
2225 |
271.17 |
Mar 09 2023 |
739 |
261.92 |
Mar 09 2023 |
1211 |
245.09 |
Mar 09 2023 |
2214 |
271.17 |
Mar 02 2023 |
740 |
261.92 |
Mar 02 2023 |
1215 |
245.09 |
Mar 02 2023 |
2220 |
271.17 |
Feb 23 2023 |
738 |
261.92 |
Feb 23 2023 |
1218 |
245.09 |
Feb 23 2023 |
2215 |
271.17 |
Feb 16 2023 |
735 |
261.92 |
Feb 16 2023 |
1215 |
245.09 |
Feb 16 2023 |
2202 |
271.17 |
Feb 09 2023 |
735 |
261.92 |
Feb 09 2023 |
1215 |
245.09 |
Feb 09 2023 |
2199 |
271.17 |
Feb 02 2023 |
734 |
261.92 |
Feb 02 2023 |
1209 |
245.09 |
Feb 02 2023 |
2183 |
271.17 |
Jan 26 2023 |
734 |
261.92 |
Jan 26 2023 |
1206 |
245.09 |
Jan 26 2023 |
2181 |
271.17 |
Jan 19 2023 |
734 |
261.92 |
Jan 19 2023 |
1200 |
245.09 |
Jan 19 2023 |
2176 |
271.17 |
Jan 12 2023 |
734 |
261.92 |
Jan 12 2023 |
1201 |
245.09 |
Jan 12 2023 |
2176 |
271.17 |
Jan 05 2023 |
734 |
261.92 |
Jan 05 2023 |
1201 |
245.09 |
Jan 05 2023 |
2176 |
271.17 |
Dec 29 2022 |
734 |
261.92 |
Dec 29 2022 |
1201 |
245.09 |
Dec 29 2022 |
2176 |
271.17 |
Dec 22 2022 |
734 |
261.92 |
Dec 22 2022 |
1201 |
245.09 |
Dec 22 2022 |
2176 |
271.17 |
Dec 15 2022 |
734 |
261.92 |
Dec 15 2022 |
1201 |
245.09 |
Dec 15 2022 |
2185 |
271.17 |
Dec 08 2022 |
734 |
261.92 |
Dec 08 2022 |
1202 |
245.09 |
Dec 08 2022 |
2183 |
271.17 |
Dec 01 2022 |
734 |
261.92 |
Dec 01 2022 |
1202 |
245.09 |
Dec 01 2022 |
2183 |
271.17 |
Nov 24 2022 |
734 |
261.92 |
Nov 24 2022 |
1202 |
245.09 |
Nov 24 2022 |
2183 |
271.17 |
Nov 17 2022 |
733 |
261.92 |
Nov 17 2022 |
1200 |
245.09 |
Nov 17 2022 |
2184 |
271.17 |
Nov 10 2022 |
734 |
261.92 |
Nov 10 2022 |
1199 |
245.09 |
Nov 10 2022 |
2185 |
271.17 |
Nov 03 2022 |
734 |
261.92 |
Nov 03 2022 |
1195 |
245.09 |
Nov 03 2022 |
2180 |
271.17 |
Oct 27 2022 |
734 |
261.92 |
Oct 27 2022 |
1195 |
245.09 |
Oct 27 2022 |
2177 |
271.17 |
Oct 20 2022 |
734 |
261.92 |
Oct 20 2022 |
1195 |
245.09 |
Oct 20 2022 |
2178 |
271.17 |
Oct 13 2022 |
736 |
261.92 |
Oct 13 2022 |
1195 |
245.09 |
Oct 13 2022 |
2177 |
271.17 |
Oct 06 2022 |
736 |
261.92 |
Oct 06 2022 |
1194 |
245.09 |
Oct 06 2022 |
2176 |
271.17 |
Sep 29 2022 |
736 |
261.92 |
Sep 29 2022 |
1195 |
245.09 |
Sep 29 2022 |
2173 |
271.17 |
Sep 22 2022 |
733 |
261.92 |
Sep 22 2022 |
1193 |
245.09 |
Sep 22 2022 |
2175 |
271.17 |
Sep 15 2022 |
733 |
261.92 |
Sep 15 2022 |
1191 |
245.09 |
Sep 15 2022 |
2176 |
271.17 |
Sep 08 2022 |
733 |
261.92 |
Sep 08 2022 |
1190 |
245.09 |
Sep 08 2022 |
2174 |
271.17 |
Sep 01 2022 |
723 |
261.92 |
Sep 01 2022 |
1191 |
245.09 |
Sep 01 2022 |
2148 |
271.17 |
Aug 25 2022 |
719 |
261.92 |
Aug 25 2022 |
1190 |
245.09 |
Aug 25 2022 |
1603 |
249.15 |
Aug 18 2022 |
722 |
261.92 |
Aug 18 2022 |
1190 |
245.09 |
Aug 18 2022 |
1595 |
249.15 |
Aug 11 2022 |
719 |
261.92 |
Aug 11 2022 |
1188 |
245.09 |
Aug 11 2022 |
1592 |
249.15 |
Aug 04 2022 |
712 |
261.92 |
Aug 04 2022 |
1188 |
245.09 |
Aug 04 2022 |
1584 |
249.15 |
Jul 28 2022 |
720 |
261.92 |
Jul 28 2022 |
1176 |
245.09 |
Jul 28 2022 |
1576 |
249.15 |
Jul 21 2022 |
718 |
261.92 |
Jul 21 2022 |
1165 |
245.09 |
Jul 21 2022 |
1569 |
249.15 |
Jul 14 2022 |
715 |
261.92 |
Jul 14 2022 |
1167 |
245.09 |
Jul 14 2022 |
1569 |
249.15 |
Jul 07 2022 |
707 |
261.92 |
Jul 07 2022 |
1162 |
245.09 |
Jul 07 2022 |
1567 |
249.15 |
Jun 30 2022 |
696 |
261.92 |
Jun 30 2022 |
1164 |
245.09 |
Jun 30 2022 |
1568 |
249.15 |
Jun 23 2022 |
696 |
261.92 |
Jun 23 2022 |
1170 |
245.09 |
Jun 23 2022 |
1582 |
249.15 |
Jun 16 2022 |
695 |
261.92 |
Jun 16 2022 |
1534 |
270.34 |
Jun 16 2022 |
965 |
214.09 |
Jun 09 2022 |
759 |
269.06 |
Jun 09 2022 |
1535 |
270.34 |
Jun 09 2022 |
944 |
214.09 |
Jun 02 2022 |
770 |
270.91 |
Jun 02 2022 |
1482 |
270.34 |
Jun 02 2022 |
942 |
214.09 |
May 26 2022 |
754 |
270.91 |
May 26 2022 |
1468 |
270.34 |
May 26 2022 |
914 |
214.09 |
May 19 2022 |
730 |
270.91 |
May 19 2022 |
1443 |
270.34 |
May 19 2022 |
911 |
214.09 |
May 12 2022 |
727 |
270.91 |
May 12 2022 |
1442 |
270.34 |
May 12 2022 |
914 |
214.09 |
May 05 2022 |
709 |
270.91 |
May 05 2022 |
1402 |
270.34 |
May 05 2022 |
913 |
214.09 |
Apr 28 2022 |
695 |
270.91 |
Apr 28 2022 |
1381 |
270.34 |
Apr 28 2022 |
930 |
214.09 |
Apr 21 2022 |
625 |
270.91 |
Apr 21 2022 |
1327 |
270.34 |
Apr 21 2022 |
898 |
214.09 |
Apr 14 2022 |
598 |
270.91 |
Apr 14 2022 |
1319 |
270.34 |
Apr 14 2022 |
903 |
214.09 |
Apr 07 2022 |
572 |
270.91 |
Apr 07 2022 |
1307 |
270.34 |
Apr 07 2022 |
912 |
214.09 |
Mar 31 2022 |
653 |
281.69 |
Mar 31 2022 |
1305 |
270.34 |
Mar 31 2022 |
912 |
214.35 |
Mar 24 2022 |
613 |
281.69 |
Mar 24 2022 |
1272 |
270.34 |
Mar 24 2022 |
920 |
214.35 |
Mar 17 2022 |
652 |
286.22 |
Mar 17 2022 |
1261 |
270.34 |
Mar 17 2022 |
1057 |
225.01 |
Mar 10 2022 |
618 |
285.52 |
Mar 10 2022 |
1248 |
270.34 |
Mar 10 2022 |
1135 |
232.13 |
Mar 03 2022 |
600 |
285.52 |
Mar 03 2022 |
1243 |
270.34 |
Mar 03 2022 |
1122 |
232.13 |
Feb 24 2022 |
553 |
285.52 |
Feb 24 2022 |
1231 |
270.34 |
Feb 24 2022 |
1093 |
232.13 |
Feb 17 2022 |
595 |
293.13 |
Feb 17 2022 |
1151 |
270.34 |
Feb 17 2022 |
1050 |
232.13 |
Feb 10 2022 |
591 |
293.13 |
Feb 10 2022 |
1151 |
270.34 |
Feb 10 2022 |
1049 |
232.13 |
Feb 03 2022 |
591 |
293.13 |
Feb 03 2022 |
1151 |
270.34 |
Feb 03 2022 |
1049 |
232.13 |
Jan 27 2022 |
594 |
293.13 |
Jan 27 2022 |
1151 |
270.34 |
Jan 27 2022 |
1048 |
232.13 |
Jan 20 2022 |
591 |
293.13 |
Jan 20 2022 |
1150 |
270.34 |
Jan 20 2022 |
1049 |
232.13 |
Jan 13 2022 |
591 |
293.13 |
Jan 13 2022 |
1148 |
270.34 |
Jan 13 2022 |
1049 |
232.13 |
Jan 06 2022 |
591 |
293.13 |
Jan 06 2022 |
1148 |
270.34 |
Jan 06 2022 |
1049 |
232.13 |
Dec 30 2021 |
591 |
293.13 |
Dec 30 2021 |
1148 |
270.34 |
Dec 30 2021 |
1049 |
232.13 |
Dec 23 2021 |
591 |
293.13 |
Dec 23 2021 |
1148 |
270.34 |
Dec 23 2021 |
1049 |
232.13 |
Dec 16 2021 |
591 |
293.13 |
Dec 16 2021 |
1148 |
270.34 |
Dec 16 2021 |
1049 |
232.13 |
Dec 09 2021 |
591 |
293.13 |
Dec 09 2021 |
1148 |
270.34 |
Dec 09 2021 |
1049 |
232.13 |
Dec 02 2021 |
591 |
293.13 |
Dec 02 2021 |
1148 |
270.34 |
Dec 02 2021 |
1049 |
232.13 |
Nov 25 2021 |
591 |
293.13 |
Nov 25 2021 |
1148 |
270.34 |
Nov 25 2021 |
1049 |
232.13 |
Nov 18 2021 |
591 |
293.13 |
Nov 18 2021 |
1148 |
270.34 |
Nov 18 2021 |
1049 |
232.13 |
Nov 11 2021 |
591 |
293.13 |
Nov 11 2021 |
1148 |
270.34 |
Nov 11 2021 |
1049 |
232.13 |
Nov 04 2021 |
603 |
293.13 |
Nov 04 2021 |
1148 |
270.34 |
Nov 04 2021 |
1058 |
232.13 |
Oct 28 2021 |
603 |
293.13 |
Oct 28 2021 |
1148 |
270.34 |
Oct 28 2021 |
1058 |
232.13 |
Oct 21 2021 |
603 |
293.13 |
Oct 21 2021 |
1148 |
270.34 |
Oct 21 2021 |
1058 |
232.13 |
Oct 14 2021 |
604 |
293.13 |
Oct 14 2021 |
1148 |
270.34 |
Oct 14 2021 |
1058 |
232.13 |
Oct 07 2021 |
604 |
293.13 |
Oct 07 2021 |
1148 |
270.34 |
Oct 07 2021 |
1058 |
232.13 |
Sep 30 2021 |
577 |
293.13 |
Sep 30 2021 |
1130 |
270.34 |
Sep 30 2021 |
1033 |
232.13 |
Sep 23 2021 |
569 |
293.13 |
Sep 23 2021 |
1100 |
270.34 |
Sep 23 2021 |
1012 |
232.13 |
Sep 16 2021 |
521 |
293.13 |
Sep 16 2021 |
1083 |
270.34 |
Sep 16 2021 |
958 |
232.13 |
Sep 09 2021 |
520 |
293.13 |
Sep 09 2021 |
1078 |
270.34 |
Sep 09 2021 |
953 |
232.13 |
Sep 02 2021 |
490 |
293.13 |
Sep 02 2021 |
1015 |
270.34 |
Sep 02 2021 |
885 |
232.13 |
Aug 26 2021 |
459 |
293.13 |
Aug 26 2021 |
975 |
270.34 |
Aug 26 2021 |
838 |
232.13 |
Aug 19 2021 |
445 |
293.13 |
Aug 19 2021 |
377 |
272.86 |
Aug 19 2021 |
1095 |
264.19 |
Aug 12 2021 |
432 |
293.13 |
Aug 12 2021 |
371 |
272.86 |
Aug 12 2021 |
1046 |
264.19 |
Aug 05 2021 |
358 |
293.13 |
Aug 05 2021 |
360 |
272.86 |
Aug 05 2021 |
960 |
264.19 |
Jul 29 2021 |
328 |
293.13 |
Jul 29 2021 |
330 |
272.86 |
Jul 29 2021 |
896 |
264.19 |
Jul 22 2021 |
299 |
293.13 |
Jul 22 2021 |
289 |
272.86 |
Jul 22 2021 |
835 |
264.19 |
Jul 15 2021 |
305 |
293.13 |
Jul 15 2021 |
808 |
342.47 |
Jul 15 2021 |
1383 |
309.16 |
Jul 08 2021 |
277 |
293.13 |
Jul 08 2021 |
714 |
342.47 |
Jul 08 2021 |
1304 |
309.16 |
Jul 01 2021 |
267 |
293.13 |
Jul 01 2021 |
691 |
342.47 |
Jul 01 2021 |
1269 |
309.16 |
Jun 24 2021 |
218 |
293.13 |
Jun 24 2021 |
655 |
342.47 |
Jun 24 2021 |
1165 |
309.16 |
Jun 17 2021 |
856 |
349.7 |
Jun 17 2021 |
468 |
342.47 |
Jun 17 2021 |
1768 |
341.44 |
Jun 10 2021 |
837 |
349.7 |
Jun 10 2021 |
415 |
342.47 |
Jun 10 2021 |
1565 |
341.44 |
Mar 20 2020 |
9890 |
458.81 |
Mar 20 2020 |
14323 |
458.81 |
Mar 13 2020 |
10086 |
458.81 |
Mar 13 2020 |
14513 |
458.81 |
Mar 06 2020 |
13715 |
497.15 |
Mar 06 2020 |
19517 |
497.15 |
Feb 28 2020 |
13743 |
497.15 |
Feb 28 2020 |
19519 |
497.15 |
Feb 21 2020 |
13555 |
497.15 |
Feb 21 2020 |
19353 |
497.15 |
Feb 14 2020 |
13602 |
497.15 |
Feb 14 2020 |
19401 |
497.15 |
Feb 07 2020 |
13542 |
497.15 |
Feb 07 2020 |
19271 |
497.15 |
Jan 31 2020 |
13621 |
497.15 |
Jan 31 2020 |
19321 |
497.15 |
Jan 24 2020 |
13634 |
497.15 |
Jan 24 2020 |
19347 |
497.15 |
Jan 17 2020 |
13648 |
497.15 |
Jan 17 2020 |
19252 |
497.15 |
Jan 10 2020 |
13648 |
497.15 |
Jan 10 2020 |
19249 |
497.15 |
Jan 03 2020 |
13650 |
497.15 |
Jan 03 2020 |
19259 |
497.15 |
Dec 27 2019 |
13650 |
497.15 |
Dec 27 2019 |
19254 |
497.15 |
Dec 20 2019 |
13650 |
497.15 |
Dec 20 2019 |
19254 |
497.15 |
Dec 13 2019 |
13651 |
497.15 |
Dec 13 2019 |
19255 |
497.15 |
Dec 06 2019 |
13651 |
497.15 |
Dec 06 2019 |
19240 |
497.15 |
Nov 29 2019 |
13651 |
497.15 |
Nov 29 2019 |
19225 |
497.15 |
Nov 22 2019 |
13651 |
497.15 |
Nov 22 2019 |
19225 |
497.15 |
Nov 15 2019 |
13651 |
497.15 |
Nov 15 2019 |
19230 |
497.15 |
Nov 08 2019 |
13608 |
497.15 |
Nov 08 2019 |
19159 |
497.15 |
Nov 01 2019 |
13343 |
497.15 |
Nov 01 2019 |
18914 |
497.15 |
Oct 25 2019 |
13343 |
497.15 |
Oct 25 2019 |
18931 |
497.15 |
Oct 18 2019 |
13411 |
497.15 |
Oct 18 2019 |
18973 |
497.15 |
Oct 11 2019 |
13359 |
497.15 |
Oct 11 2019 |
18930 |
497.15 |
Oct 04 2019 |
13326 |
497.15 |
Oct 04 2019 |
18906 |
497.15 |
Sep 27 2019 |
13332 |
497.15 |
Sep 27 2019 |
19042 |
497.15 |
Sep 20 2019 |
13291 |
497.15 |
Sep 20 2019 |
19025 |
497.15 |
Sep 13 2019 |
13376 |
497.15 |
Sep 13 2019 |
19065 |
497.15 |
Sep 06 2019 |
13620 |
497.15 |
Sep 06 2019 |
19398 |
497.15 |
Aug 30 2019 |
13694 |
497.15 |
Aug 30 2019 |
19529 |
497.15 |
Aug 23 2019 |
13887 |
497.15 |
Aug 23 2019 |
19756 |
497.15 |
Aug 16 2019 |
13806 |
497.15 |
Aug 16 2019 |
19656 |
497.15 |
Aug 09 2019 |
13869 |
497.15 |
Aug 09 2019 |
19723 |
497.15 |
Aug 02 2019 |
13999 |
497.15 |
Aug 02 2019 |
19860 |
497.15 |
Jul 26 2019 |
13982 |
497.15 |
Jul 26 2019 |
19968 |
497.15 |
Jul 19 2019 |
14214 |
497.15 |
Jul 19 2019 |
20129 |
497.15 |
Jul 12 2019 |
14191 |
497.15 |
Jul 12 2019 |
20240 |
497.15 |
Jul 05 2019 |
14402 |
497.15 |
Jul 05 2019 |
20647 |
497.15 |
Jun 28 2019 |
14505 |
497.15 |
Jun 28 2019 |
20813 |
497.15 |
Jun 21 2019 |
14465 |
497.15 |
Jun 21 2019 |
20674 |
497.15 |
Jun 14 2019 |
14458 |
497.15 |
Jun 14 2019 |
20825 |
497.15 |
Jun 07 2019 |
14560 |
497.15 |
Jun 07 2019 |
21047 |
497.15 |
May 31 2019 |
14523 |
497.15 |
May 31 2019 |
20972 |
497.15 |
May 24 2019 |
14469 |
497.15 |
May 24 2019 |
20983 |
497.15 |
May 17 2019 |
14517 |
497.15 |
May 17 2019 |
20968 |
497.15 |
May 10 2019 |
14622 |
497.15 |
May 10 2019 |
20942 |
497.15 |
May 03 2019 |
14673 |
497.15 |
May 03 2019 |
20981 |
497.15 |
Apr 26 2019 |
14833 |
497.15 |
Apr 26 2019 |
20489 |
497.15 |
Apr 19 2019 |
14797 |
497.15 |
Apr 19 2019 |
20435 |
497.15 |
Apr 18 2019 |
14805 |
497.15 |
Apr 12 2019 |
14794 |
497.15 |
Apr 12 2019 |
20528 |
497.15 |
Apr 05 2019 |
14267 |
497.15 |
Apr 05 2019 |
20047 |
497.15 |
Mar 29 2019 |
14166 |
497.15 |
Mar 29 2019 |
19848 |
497.15 |
Mar 22 2019 |
16554 |
535.48 |
Mar 22 2019 |
23450 |
535.48 |
Jul 07 2017 |
13826 |
467.85 |
Jul 07 2017 |
19513 |
467.85 |
Jun 30 2017 |
13926 |
467.85 |
Jun 30 2017 |
19587 |
467.85 |
Jun 23 2017 |
14987 |
467.85 |
Jun 23 2017 |
19715 |
467.85 |
Jun 16 2017 |
13912 |
456.49 |
Jun 16 2017 |
18141 |
456.49 |
Jun 09 2017 |
10496 |
423.2 |
Jun 09 2017 |
13387 |
423.2 |
Jun 02 2017 |
10918 |
426.88 |
Jun 02 2017 |
14137 |
426.88 |
May 26 2017 |
11044 |
426.88 |
May 26 2017 |
14217 |
426.88 |
May 19 2017 |
11064 |
426.88 |
May 19 2017 |
14399 |
426.88 |
May 12 2017 |
11250 |
426.88 |
May 12 2017 |
14500 |
426.88 |
May 05 2017 |
11260 |
426.88 |
May 05 2017 |
14476 |
426.88 |
Apr 28 2017 |
11054 |
426.88 |
Apr 28 2017 |
14305 |
426.88 |
Apr 21 2017 |
11258 |
426.88 |
Apr 21 2017 |
14468 |
426.88 |
Apr 14 2017 |
11325 |
426.88 |
Apr 14 2017 |
14464 |
426.88 |
Apr 07 2017 |
11422 |
426.88 |
Apr 07 2017 |
9848 |
416.77 |
Apr 07 2017 |
13926 |
424.86 |
Mar 31 2017 |
11694 |
426.88 |
Mar 31 2017 |
9864 |
416.77 |
Mar 31 2017 |
14165 |
424.86 |
Mar 24 2017 |
8217 |
402.5 |
Mar 24 2017 |
11555 |
426.88 |
Mar 24 2017 |
11847 |
408.94 |
Mar 17 2017 |
11669 |
426.88 |
Mar 17 2017 |
9607 |
414.72 |
Mar 17 2017 |
11792 |
407.74 |
Mar 10 2017 |
11801 |
426.88 |
Mar 10 2017 |
8974 |
408.13 |
Mar 10 2017 |
10578 |
397.58 |
Mar 03 2017 |
11732 |
426.88 |
Mar 03 2017 |
8846 |
407.64 |
Mar 03 2017 |
9683 |
391.13 |
Feb 24 2017 |
11689 |
426.88 |
Feb 24 2017 |
8920 |
407.64 |
Feb 24 2017 |
9728 |
391.13 |
Feb 17 2017 |
11530 |
426.88 |
Feb 17 2017 |
8950 |
407.64 |
Feb 17 2017 |
9773 |
391.13 |
Feb 10 2017 |
11578 |
426.88 |
Feb 10 2017 |
9053 |
407.64 |
Feb 10 2017 |
9826 |
391.13 |
Feb 03 2017 |
9039 |
407.64 |
Feb 03 2017 |
11576 |
426.88 |
Feb 03 2017 |
9840 |
391.13 |
Jan 27 2017 |
11606 |
426.88 |
Jan 27 2017 |
9010 |
407.64 |
Jan 27 2017 |
9847 |
391.13 |
Jan 20 2017 |
11585 |
426.88 |
Jan 20 2017 |
8987 |
407.64 |
Jan 20 2017 |
9833 |
391.13 |
Jan 13 2017 |
8995 |
407.64 |
Jan 13 2017 |
11590 |
426.88 |
Jan 13 2017 |
9846 |
391.13 |
Jan 06 2017 |
8995 |
407.64 |
Jan 06 2017 |
11829 |
429.09 |
Jan 06 2017 |
9826 |
391.13 |
Dec 30 2016 |
11832 |
429.09 |
Dec 30 2016 |
8995 |
407.64 |
Dec 30 2016 |
9827 |
391.13 |
Dec 23 2016 |
8995 |
407.64 |
Dec 23 2016 |
11832 |
429.09 |
Dec 23 2016 |
9827 |
391.13 |
Dec 16 2016 |
8995 |
407.64 |
Dec 16 2016 |
11830 |
429.09 |
Dec 16 2016 |
9828 |
391.13 |
Dec 09 2016 |
11832 |
429.09 |
Dec 09 2016 |
8995 |
407.64 |
Dec 09 2016 |
9832 |
391.13 |
Dec 02 2016 |
11832 |
429.09 |
Dec 02 2016 |
8995 |
407.64 |
Dec 02 2016 |
9833 |
391.13 |
Nov 25 2016 |
8995 |
407.64 |
Nov 25 2016 |
11826 |
429.09 |
Nov 25 2016 |
9831 |
391.13 |
Nov 18 2016 |
11826 |
429.09 |
Nov 18 2016 |
8995 |
407.64 |
Nov 18 2016 |
9831 |
391.13 |
Nov 11 2016 |
11826 |
429.09 |
Nov 11 2016 |
8985 |
407.64 |
Nov 11 2016 |
9827 |
391.13 |
Nov 04 2016 |
11826 |
429.09 |
Nov 04 2016 |
8985 |
407.64 |
Nov 04 2016 |
9827 |
391.13 |
Oct 28 2016 |
9001 |
407.64 |
Oct 28 2016 |
11827 |
429.09 |
Oct 28 2016 |
9844 |
391.13 |
Oct 21 2016 |
11827 |
429.09 |
Oct 21 2016 |
9008 |
407.64 |
Oct 21 2016 |
9849 |
391.13 |
Oct 14 2016 |
11797 |
429.09 |
Oct 14 2016 |
9017 |
407.64 |
Oct 14 2016 |
9893 |
391.13 |
Oct 07 2016 |
9018 |
407.64 |
Oct 07 2016 |
11814 |
429.09 |
Oct 07 2016 |
9889 |
391.13 |
Sep 30 2016 |
11839 |
429.09 |
Sep 30 2016 |
9027 |
407.64 |
Sep 30 2016 |
9899 |
391.13 |
Sep 23 2016 |
11838 |
429.09 |
Sep 23 2016 |
8938 |
407.64 |
Sep 23 2016 |
9856 |
391.13 |
Sep 16 2016 |
11897 |
429.09 |
Sep 16 2016 |
8905 |
407.64 |
Sep 16 2016 |
9873 |
391.13 |
Sep 09 2016 |
11973 |
429.09 |
Sep 09 2016 |
9014 |
407.64 |
Sep 09 2016 |
9913 |
391.13 |
Sep 02 2016 |
12139 |
429.09 |
Sep 02 2016 |
9051 |
407.64 |
Sep 02 2016 |
10036 |
391.13 |
Aug 26 2016 |
12186 |
429.09 |
Aug 26 2016 |
8760 |
407.64 |
Aug 26 2016 |
9754 |
391.13 |
Aug 19 2016 |
8779 |
407.64 |
Aug 19 2016 |
12228 |
429.09 |
Aug 19 2016 |
9770 |
391.13 |
Aug 12 2016 |
12373 |
429.09 |
Aug 12 2016 |
8756 |
407.64 |
Aug 12 2016 |
10877 |
391.13 |
Aug 05 2016 |
12345 |
429.09 |
Aug 05 2016 |
7261 |
392.32 |
Aug 05 2016 |
10954 |
391.13 |
Jul 29 2016 |
7125 |
392.32 |
Jul 29 2016 |
12361 |
429.09 |
Jul 29 2016 |
11048 |
391.13 |
Jul 22 2016 |
7242 |
392.32 |
Jul 22 2016 |
2478 |
321.55 |
Jul 22 2016 |
10078 |
405.6 |
Jul 22 2016 |
11219 |
391.13 |
Jun 22 2016 |
7424 |
392.32 |
Jun 22 2016 |
1608 |
291.07 |
Jun 22 2016 |
2502 |
321.55 |
Jun 22 2016 |
7638 |
355.89 |
Jun 15 2016 |
7523 |
392.32 |
Jun 15 2016 |
1638 |
291.07 |
Jun 15 2016 |
2545 |
321.55 |
Jun 15 2016 |
7043 |
349.12 |
Jun 08 2016 |
1667 |
291.07 |
Jun 08 2016 |
2569 |
321.55 |
Jun 08 2016 |
6391 |
380.74 |
Jun 08 2016 |
7072 |
349.12 |
Jun 01 2016 |
2736 |
321.55 |
Jun 01 2016 |
1233 |
278.44 |
Jun 01 2016 |
6473 |
380.74 |
Jun 01 2016 |
6821 |
343.72 |
May 25 2016 |
1272 |
278.44 |
May 25 2016 |
2734 |
321.55 |
May 25 2016 |
6493 |
380.74 |
May 25 2016 |
6822 |
343.72 |
May 18 2016 |
2734 |
321.55 |
May 18 2016 |
1270 |
278.44 |
May 18 2016 |
6545 |
380.74 |
May 18 2016 |
6827 |
343.72 |
May 11 2016 |
5953 |
374.14 |
May 11 2016 |
1086 |
271.9 |
May 11 2016 |
2146 |
306.05 |
May 11 2016 |
6809 |
343.72 |
May 04 2016 |
2175 |
306.05 |
May 04 2016 |
1047 |
271.9 |
May 04 2016 |
5920 |
374.14 |
May 04 2016 |
6807 |
343.72 |
Apr 27 2016 |
1101 |
271.9 |
Apr 27 2016 |
2263 |
306.05 |
Apr 27 2016 |
6113 |
374.14 |
Apr 27 2016 |
6963 |
343.72 |
Apr 20 2016 |
6180 |
374.14 |
Apr 20 2016 |
2316 |
306.05 |
Apr 20 2016 |
1184 |
271.9 |
Apr 20 2016 |
7076 |
343.72 |
Apr 13 2016 |
1077 |
268.95 |
Apr 13 2016 |
2511 |
311.42 |
Apr 13 2016 |
3861 |
342.44 |
Apr 13 2016 |
6210 |
334.33 |
Apr 06 2016 |
3926 |
342.44 |
Apr 06 2016 |
1101 |
268.95 |
Apr 06 2016 |
2557 |
311.42 |
Apr 06 2016 |
6260 |
334.33 |
Mar 30 2016 |
3856 |
342.44 |
Mar 30 2016 |
1085 |
268.95 |
Mar 30 2016 |
2513 |
311.42 |
Mar 30 2016 |
6203 |
334.33 |
Mar 23 2016 |
2585 |
311.42 |
Mar 23 2016 |
1092 |
268.95 |
Mar 23 2016 |
2680 |
321.26 |
Mar 23 2016 |
3139 |
294.02 |
Mar 16 2016 |
2581 |
311.42 |
Mar 16 2016 |
1057 |
268.95 |
Mar 16 2016 |
2719 |
321.26 |
Mar 16 2016 |
3110 |
294.02 |
Mar 09 2016 |
2604 |
311.42 |
Mar 09 2016 |
1065 |
268.95 |
Mar 09 2016 |
2740 |
321.26 |
Mar 09 2016 |
2919 |
290.83 |
Mar 02 2016 |
1263 |
287.26 |
Mar 02 2016 |
2611 |
311.42 |
Mar 02 2016 |
1049 |
268.95 |
Mar 02 2016 |
2895 |
290.83 |
Feb 24 2016 |
2591 |
311.42 |
Feb 24 2016 |
1059 |
268.95 |
Feb 24 2016 |
1276 |
287.26 |
Feb 24 2016 |
2892 |
290.83 |
Feb 17 2016 |
1071 |
268.95 |
Feb 17 2016 |
2598 |
311.42 |
Feb 17 2016 |
1301 |
287.26 |
Feb 17 2016 |
2918 |
290.83 |
Feb 10 2016 |
1316 |
287.26 |
Feb 10 2016 |
2613 |
311.42 |
Feb 10 2016 |
1085 |
268.95 |
Feb 10 2016 |
2960 |
290.83 |
Feb 03 2016 |
1091 |
268.95 |
Feb 03 2016 |
2612 |
311.42 |
Feb 03 2016 |
1326 |
287.26 |
Feb 03 2016 |
2964 |
290.83 |
Jan 27 2016 |
1100 |
268.95 |
Jan 27 2016 |
2612 |
311.42 |
Jan 27 2016 |
1334 |
287.26 |
Jan 27 2016 |
2976 |
290.83 |
Jan 20 2016 |
1099 |
268.95 |
Jan 20 2016 |
2614 |
311.42 |
Jan 20 2016 |
1342 |
287.26 |
Jan 20 2016 |
2981 |
290.83 |
Jan 13 2016 |
1344 |
287.26 |
Jan 13 2016 |
1099 |
268.95 |
Jan 13 2016 |
2614 |
311.42 |
Jan 13 2016 |
2987 |
290.83 |
Jan 06 2016 |
2614 |
311.42 |
Jan 06 2016 |
1099 |
268.95 |
Jan 06 2016 |
1344 |
287.26 |
Jan 06 2016 |
2987 |
290.83 |
Dec 30 2015 |
1098 |
268.95 |
Dec 30 2015 |
2616 |
311.42 |
Dec 30 2015 |
1344 |
287.26 |
Dec 30 2015 |
2988 |
290.83 |
Dec 23 2015 |
1098 |
268.95 |
Dec 23 2015 |
2616 |
311.42 |
Dec 23 2015 |
1344 |
287.26 |
Dec 23 2015 |
2988 |
290.83 |
Dec 16 2015 |
2616 |
311.42 |
Dec 16 2015 |
1098 |
268.95 |
Dec 16 2015 |
1344 |
287.26 |
Dec 16 2015 |
2988 |
290.83 |
Dec 09 2015 |
2616 |
311.42 |
Dec 09 2015 |
1099 |
268.95 |
Dec 09 2015 |
1344 |
287.26 |
Dec 09 2015 |
2989 |
290.83 |
Dec 02 2015 |
1099 |
268.95 |
Dec 02 2015 |
2616 |
311.42 |
Dec 02 2015 |
1344 |
287.26 |
Dec 02 2015 |
2989 |
290.83 |
Nov 25 2015 |
1344 |
287.26 |
Nov 25 2015 |
1099 |
268.95 |
Nov 25 2015 |
2616 |
311.42 |
Nov 25 2015 |
2989 |
290.83 |
Nov 18 2015 |
2616 |
311.42 |
Nov 18 2015 |
1099 |
268.95 |
Nov 18 2015 |
1344 |
287.26 |
Nov 18 2015 |
2989 |
290.83 |
Nov 11 2015 |
2616 |
311.42 |
Nov 11 2015 |
1099 |
268.95 |
Nov 11 2015 |
1343 |
287.26 |
Nov 11 2015 |
2990 |
290.83 |
Nov 04 2015 |
1343 |
287.26 |
Nov 04 2015 |
2616 |
311.42 |
Nov 04 2015 |
1099 |
268.95 |
Nov 04 2015 |
2990 |
290.83 |
Oct 28 2015 |
1096 |
268.95 |
Oct 28 2015 |
2616 |
311.42 |
Oct 28 2015 |
1343 |
287.26 |
Oct 28 2015 |
2989 |
290.83 |
Oct 21 2015 |
1341 |
287.26 |
Oct 21 2015 |
2617 |
311.42 |
Oct 21 2015 |
1100 |
268.95 |
Oct 21 2015 |
2994 |
290.83 |
Oct 14 2015 |
1342 |
287.26 |
Oct 14 2015 |
1099 |
268.95 |
Oct 14 2015 |
2617 |
311.42 |
Oct 14 2015 |
2992 |
290.83 |
Oct 07 2015 |
1099 |
268.95 |
Oct 07 2015 |
2617 |
311.42 |
Oct 07 2015 |
1340 |
287.26 |
Oct 07 2015 |
2993 |
290.83 |
Sep 30 2015 |
1103 |
268.95 |
Sep 30 2015 |
2616 |
311.42 |
Sep 30 2015 |
1341 |
287.26 |
Sep 30 2015 |
2991 |
290.83 |
Sep 23 2015 |
2636 |
311.42 |
Sep 23 2015 |
1102 |
268.95 |
Sep 23 2015 |
1340 |
287.26 |
Sep 23 2015 |
3009 |
290.83 |
Sep 16 2015 |
1337 |
287.26 |
Sep 16 2015 |
1111 |
268.95 |
Sep 16 2015 |
2637 |
311.42 |
Sep 16 2015 |
3007 |
290.83 |
Sep 09 2015 |
2634 |
311.42 |
Sep 09 2015 |
1122 |
268.95 |
Sep 09 2015 |
1336 |
287.26 |
Sep 09 2015 |
2974 |
290.83 |
Sep 02 2015 |
2607 |
311.42 |
Sep 02 2015 |
1114 |
268.95 |
Sep 02 2015 |
1352 |
287.26 |
Sep 02 2015 |
2959 |
290.83 |
Aug 26 2015 |
1384 |
287.26 |
Aug 26 2015 |
1126 |
268.95 |
Aug 26 2015 |
2693 |
311.42 |
Aug 26 2015 |
3012 |
290.83 |
Aug 19 2015 |
1117 |
268.95 |
Aug 19 2015 |
2684 |
311.42 |
Aug 19 2015 |
1424 |
287.26 |
Aug 19 2015 |
3059 |
290.83 |
Aug 12 2015 |
1144 |
268.95 |
Aug 12 2015 |
2718 |
311.42 |
Aug 12 2015 |
1390 |
287.26 |
Aug 12 2015 |
2345 |
278.44 |
Aug 05 2015 |
1153 |
268.95 |
Aug 05 2015 |
2725 |
311.42 |
Aug 05 2015 |
1410 |
287.26 |
Aug 05 2015 |
2374 |
278.44 |
Jul 29 2015 |
1408 |
287.26 |
Jul 29 2015 |
1188 |
268.95 |
Jul 29 2015 |
2506 |
306.36 |
Jul 29 2015 |
2423 |
278.44 |
Jul 22 2015 |
1166 |
268.95 |
Jul 22 2015 |
2508 |
306.36 |
Jul 22 2015 |
1416 |
287.26 |
Jul 22 2015 |
2394 |
278.44 |
Jul 15 2015 |
1199 |
268.95 |
Jul 15 2015 |
2720 |
310.04 |
Jul 15 2015 |
1505 |
287.26 |
Jul 15 2015 |
2469 |
278.44 |
Jul 08 2015 |
2774 |
310.04 |
Jul 08 2015 |
1421 |
275.15 |
Jul 08 2015 |
1513 |
287.26 |
Jul 08 2015 |
2432 |
276.67 |
Jul 01 2015 |
1670 |
281.12 |
Jul 01 2015 |
2811 |
310.04 |
Jul 01 2015 |
1540 |
287.26 |
Jul 01 2015 |
3209 |
289.47 |
Jun 24 2015 |
2811 |
310.04 |
Jun 24 2015 |
1331 |
270.02 |
Jun 24 2015 |
1573 |
287.26 |
Jun 24 2015 |
3258 |
289.47 |
Jun 17 2015 |
2872 |
310.04 |
Jun 17 2015 |
1331 |
270.02 |
Jun 17 2015 |
1443 |
284.25 |
Jun 17 2015 |
2874 |
282 |
Jun 10 2015 |
1465 |
284.25 |
Jun 10 2015 |
2831 |
310.04 |
Jun 10 2015 |
1606 |
277.65 |
Jun 10 2015 |
2907 |
283.42 |
Jun 03 2015 |
1628 |
277.65 |
Jun 03 2015 |
2827 |
310.04 |
Jun 03 2015 |
1559 |
284.25 |
Jun 03 2015 |
2988 |
283.42 |
May 27 2015 |
2833 |
310.04 |
May 27 2015 |
1640 |
277.65 |
May 27 2015 |
1564 |
284.25 |
May 27 2015 |
2998 |
283.42 |
May 20 2015 |
1607 |
284.25 |
May 20 2015 |
2828 |
310.04 |
May 20 2015 |
1677 |
277.65 |
May 20 2015 |
3026 |
283.42 |
May 13 2015 |
1837 |
281.21 |
May 13 2015 |
3167 |
320.01 |
May 13 2015 |
1630 |
284.25 |
May 13 2015 |
2739 |
279.01 |
May 06 2015 |
2997 |
320.01 |
May 06 2015 |
1569 |
284.25 |
May 06 2015 |
1726 |
281.21 |
May 06 2015 |
2626 |
279.01 |
Apr 29 2015 |
2003 |
285.76 |
Apr 29 2015 |
3046 |
318.94 |
Apr 29 2015 |
1321 |
275.09 |
Apr 29 2015 |
2630 |
277.83 |
Apr 22 2015 |
1329 |
275.09 |
Apr 22 2015 |
1716 |
279.18 |
Apr 22 2015 |
3061 |
318.94 |
Apr 22 2015 |
2639 |
277.83 |
Apr 15 2015 |
3060 |
319.28 |
Apr 15 2015 |
1559 |
275.2 |
Apr 15 2015 |
1736 |
285.42 |
Apr 15 2015 |
2436 |
272.93 |
Apr 08 2015 |
1754 |
285.42 |
Apr 08 2015 |
1597 |
275.2 |
Apr 08 2015 |
3060 |
319.28 |
Apr 08 2015 |
2482 |
272.93 |
Apr 01 2015 |
3042 |
319.28 |
Apr 01 2015 |
1640 |
275.2 |
Apr 01 2015 |
1841 |
286.26 |
Apr 01 2015 |
2582 |
273.77 |
Mar 25 2015 |
1608 |
275.2 |
Mar 25 2015 |
1787 |
286.26 |
Mar 25 2015 |
3075 |
319.28 |
Mar 25 2015 |
2520 |
273.77 |
Mar 18 2015 |
1636 |
275.2 |
Mar 18 2015 |
3021 |
319.28 |
Mar 18 2015 |
1757 |
286.03 |
Mar 18 2015 |
3280 |
286.28 |
Mar 11 2015 |
1806 |
286.03 |
Mar 11 2015 |
1651 |
275.2 |
Mar 11 2015 |
3103 |
319.28 |
Mar 11 2015 |
3451 |
286.28 |
Mar 04 2015 |
3130 |
319.28 |
Mar 04 2015 |
1689 |
275.2 |
Mar 04 2015 |
1856 |
286.03 |
Mar 04 2015 |
3484 |
286.28 |
Feb 25 2015 |
1874 |
286.03 |
Feb 25 2015 |
2968 |
315.14 |
Feb 25 2015 |
1693 |
275.2 |
Feb 25 2015 |
3509 |
286.28 |
Feb 18 2015 |
1940 |
286.03 |
Feb 18 2015 |
2985 |
315.14 |
Feb 18 2015 |
1711 |
275.2 |
Feb 18 2015 |
3570 |
286.28 |
Feb 11 2015 |
1964 |
286.03 |
Feb 11 2015 |
1719 |
275.2 |
Feb 11 2015 |
2999 |
315.14 |
Feb 11 2015 |
3577 |
286.28 |
Feb 04 2015 |
1727 |
275.2 |
Feb 04 2015 |
3002 |
315.14 |
Feb 04 2015 |
1978 |
286.03 |
Feb 04 2015 |
3583 |
286.28 |
Jan 28 2015 |
3002 |
315.14 |
Jan 28 2015 |
1737 |
275.2 |
Jan 28 2015 |
1979 |
286.03 |
Jan 28 2015 |
3601 |
286.28 |
Jan 21 2015 |
3004 |
315.14 |
Jan 21 2015 |
1749 |
275.2 |
Jan 21 2015 |
1990 |
286.03 |
Jan 21 2015 |
3615 |
286.28 |
Jan 14 2015 |
1993 |
286.03 |
Jan 14 2015 |
3004 |
315.14 |
Jan 14 2015 |
1755 |
275.2 |
Jan 14 2015 |
3622 |
286.28 |
Jan 07 2015 |
1993 |
286.03 |
Jan 07 2015 |
1758 |
275.2 |
Jan 07 2015 |
3004 |
315.14 |
Jan 07 2015 |
3619 |
286.28 |
Dec 31 2014 |
1758 |
275.2 |
Dec 31 2014 |
1993 |
286.03 |
Dec 31 2014 |
3005 |
315.14 |
Dec 31 2014 |
3617 |
286.28 |
Dec 24 2014 |
1993 |
286.03 |
Dec 24 2014 |
1758 |
275.2 |
Dec 24 2014 |
3005 |
315.14 |
Dec 24 2014 |
3617 |
286.28 |
Dec 17 2014 |
3005 |
315.14 |
Dec 17 2014 |
1759 |
275.2 |
Dec 17 2014 |
1993 |
286.03 |
Dec 17 2014 |
3618 |
286.28 |
Dec 10 2014 |
3005 |
315.14 |
Dec 10 2014 |
1759 |
275.2 |
Dec 10 2014 |
1993 |
286.03 |
Dec 10 2014 |
3618 |
286.28 |
Dec 03 2014 |
3006 |
315.14 |
Dec 03 2014 |
1759 |
275.2 |
Dec 03 2014 |
1993 |
286.03 |
Dec 03 2014 |
3618 |
286.28 |
Nov 26 2014 |
1993 |
286.03 |
Nov 26 2014 |
1759 |
275.2 |
Nov 26 2014 |
3006 |
315.14 |
Nov 26 2014 |
3618 |
286.28 |
Nov 19 2014 |
3005 |
315.14 |
Nov 19 2014 |
1759 |
275.2 |
Nov 19 2014 |
1993 |
286.03 |
Nov 19 2014 |
3618 |
286.28 |
Nov 12 2014 |
1759 |
275.2 |
Nov 12 2014 |
3005 |
315.14 |
Nov 12 2014 |
1993 |
286.03 |
Nov 12 2014 |
3618 |
286.28 |
Nov 05 2014 |
1993 |
286.03 |
Nov 05 2014 |
3005 |
315.14 |
Nov 05 2014 |
1759 |
275.2 |
Nov 05 2014 |
3618 |
286.28 |
Oct 29 2014 |
1993 |
286.03 |
Oct 29 2014 |
1759 |
275.2 |
Oct 29 2014 |
3005 |
315.14 |
Oct 29 2014 |
3619 |
286.28 |
Oct 22 2014 |
3004 |
315.14 |
Oct 22 2014 |
1754 |
275.2 |
Oct 22 2014 |
1991 |
286.03 |
Oct 22 2014 |
3629 |
286.28 |
Oct 15 2014 |
1990 |
286.03 |
Oct 15 2014 |
1753 |
275.2 |
Oct 15 2014 |
3004 |
315.14 |
Oct 15 2014 |
3632 |
286.28 |
Oct 08 2014 |
1997 |
286.03 |
Oct 08 2014 |
1751 |
275.2 |
Oct 08 2014 |
3006 |
315.14 |
Oct 08 2014 |
3631 |
286.28 |
Oct 01 2014 |
1756 |
275.2 |
Oct 01 2014 |
3003 |
315.14 |
Oct 01 2014 |
1998 |
286.03 |
Oct 01 2014 |
3632 |
286.28 |
Sep 24 2014 |
2987 |
315.14 |
Sep 24 2014 |
1766 |
275.2 |
Sep 24 2014 |
1995 |
286.03 |
Sep 24 2014 |
3620 |
286.28 |
Sep 17 2014 |
1991 |
286.03 |
Sep 17 2014 |
2982 |
315.14 |
Sep 17 2014 |
1797 |
275.2 |
Sep 17 2014 |
3642 |
286.28 |
Sep 10 2014 |
2975 |
315.14 |
Sep 10 2014 |
1788 |
275.2 |
Sep 10 2014 |
1998 |
286.03 |
Sep 10 2014 |
3634 |
286.28 |
Sep 03 2014 |
2979 |
315.14 |
Sep 03 2014 |
1785 |
275.2 |
Sep 03 2014 |
1998 |
286.03 |
Sep 03 2014 |
3663 |
286.28 |
Aug 27 2014 |
1820 |
275.2 |
Aug 27 2014 |
2921 |
315.14 |
Aug 27 2014 |
1988 |
286.03 |
Aug 27 2014 |
3674 |
286.28 |
Aug 20 2014 |
1995 |
286.03 |
Aug 20 2014 |
1820 |
275.2 |
Aug 20 2014 |
2907 |
315.14 |
Aug 20 2014 |
3688 |
286.28 |
Aug 13 2014 |
2962 |
315.14 |
Aug 13 2014 |
1844 |
275.2 |
Aug 13 2014 |
2000 |
286.03 |
Aug 13 2014 |
3717 |
286.28 |
Aug 06 2014 |
2930 |
315.14 |
Aug 06 2014 |
1872 |
275.2 |
Aug 06 2014 |
2040 |
286.03 |
Aug 06 2014 |
3729 |
286.28 |
Jul 30 2014 |
2049 |
285.8 |
Jul 30 2014 |
1886 |
275.2 |
Jul 30 2014 |
3003 |
315.14 |
Jul 30 2014 |
3789 |
286.28 |
Jul 23 2014 |
2554 |
290.35 |
Jul 23 2014 |
2912 |
314.38 |
Jul 23 2014 |
1395 |
267.43 |
Jul 23 2014 |
3406 |
280.34 |
Jul 16 2014 |
2528 |
290.35 |
Jul 16 2014 |
2979 |
314.38 |
Jul 16 2014 |
1421 |
267.43 |
Jul 16 2014 |
3375 |
280.34 |
Jul 09 2014 |
2896 |
314.38 |
Jul 09 2014 |
2817 |
294.62 |
Jul 09 2014 |
2002 |
283.73 |
Jul 09 2014 |
4538 |
297.03 |
Jul 02 2014 |
2506 |
287.88 |
Jul 02 2014 |
2926 |
311.34 |
Jul 02 2014 |
2209 |
287.69 |
Jul 02 2014 |
3666 |
283.4 |
Jun 25 2014 |
2789 |
311.34 |
Jun 25 2014 |
2425 |
284.99 |
Jun 25 2014 |
2251 |
287.69 |
Jun 25 2014 |
3619 |
283.4 |
Jun 18 2014 |
2780 |
311.34 |
Jun 18 2014 |
2482 |
284.99 |
Jun 18 2014 |
2274 |
287.69 |
Jun 18 2014 |
3663 |
283.4 |
Jun 11 2014 |
2304 |
287.69 |
Jun 11 2014 |
2870 |
311.34 |
Jun 11 2014 |
2268 |
279.72 |
Jun 11 2014 |
2748 |
268.53 |
Jun 04 2014 |
2893 |
311.34 |
Jun 04 2014 |
2819 |
289.43 |
Jun 04 2014 |
2320 |
287.69 |
Jun 04 2014 |
2810 |
268.53 |
May 28 2014 |
2867 |
289.43 |
May 28 2014 |
2909 |
311.34 |
May 28 2014 |
2359 |
287.69 |
May 28 2014 |
2835 |
268.53 |
May 21 2014 |
2370 |
287.69 |
May 21 2014 |
3044 |
291.92 |
May 21 2014 |
2909 |
311.34 |
May 21 2014 |
3350 |
276.14 |
May 14 2014 |
2394 |
287.69 |
May 14 2014 |
3081 |
291.92 |
May 14 2014 |
3454 |
325.48 |
May 14 2014 |
3376 |
276.14 |
May 07 2014 |
3382 |
297.43 |
May 07 2014 |
3416 |
328.23 |
May 07 2014 |
2446 |
289.59 |
May 07 2014 |
3090 |
271.77 |
Apr 30 2014 |
2599 |
289.59 |
Apr 30 2014 |
3555 |
297.43 |
Apr 30 2014 |
3596 |
328.23 |
Apr 30 2014 |
3217 |
271.77 |
Apr 23 2014 |
2426 |
283.95 |
Apr 23 2014 |
3595 |
297.43 |
Apr 23 2014 |
3709 |
328.23 |
Apr 23 2014 |
3270 |
271.77 |
Apr 16 2014 |
3690 |
328.23 |
Apr 16 2014 |
3612 |
297.43 |
Apr 16 2014 |
2406 |
283.95 |
Apr 16 2014 |
3268 |
271.77 |
Apr 09 2014 |
3270 |
290.72 |
Apr 09 2014 |
3703 |
328.23 |
Apr 09 2014 |
2541 |
283.95 |
Apr 09 2014 |
3338 |
271.62 |
Apr 02 2014 |
2567 |
283.95 |
Apr 02 2014 |
3323 |
290.72 |
Apr 02 2014 |
3620 |
328.23 |
Apr 02 2014 |
3257 |
271.62 |
Mar 26 2014 |
3614 |
328.23 |
Mar 26 2014 |
4335 |
306.3 |
Mar 26 2014 |
5548 |
335.78 |
Mar 26 2014 |
3865 |
280.55 |
Mar 19 2014 |
3705 |
328.23 |
Mar 19 2014 |
4381 |
306.3 |
Mar 19 2014 |
5550 |
335.78 |
Mar 19 2014 |
3902 |
280.55 |
Mar 12 2014 |
4289 |
304.55 |
Mar 12 2014 |
3727 |
328.23 |
Mar 12 2014 |
7533 |
360.61 |
Mar 12 2014 |
5212 |
296.96 |
Mar 05 2014 |
7444 |
360.61 |
Mar 05 2014 |
4332 |
304.55 |
Mar 05 2014 |
4661 |
353.76 |
Mar 05 2014 |
5682 |
302.41 |
Feb 26 2014 |
4366 |
304.55 |
Feb 26 2014 |
5388 |
368.81 |
Feb 26 2014 |
6938 |
353.97 |
Feb 26 2014 |
5722 |
302.41 |
Feb 19 2014 |
5411 |
368.81 |
Feb 19 2014 |
4386 |
304.55 |
Feb 19 2014 |
6997 |
353.97 |
Feb 19 2014 |
5759 |
302.41 |
Feb 12 2014 |
6978 |
353.97 |
Feb 12 2014 |
4384 |
304.55 |
Feb 12 2014 |
5452 |
368.81 |
Feb 12 2014 |
5751 |
302.41 |
Feb 05 2014 |
5447 |
368.81 |
Feb 05 2014 |
4437 |
304.55 |
Feb 05 2014 |
7008 |
353.97 |
Feb 05 2014 |
5792 |
302.41 |
Jan 29 2014 |
4482 |
304.55 |
Jan 29 2014 |
5447 |
368.81 |
Jan 29 2014 |
6980 |
353.97 |
Jan 29 2014 |
5823 |
302.41 |
Jan 22 2014 |
5450 |
368.81 |
Jan 22 2014 |
4481 |
304.55 |
Jan 22 2014 |
6961 |
353.97 |
Jan 22 2014 |
5816 |
302.41 |
Jan 15 2014 |
5450 |
368.81 |
Jan 15 2014 |
4500 |
304.55 |
Jan 15 2014 |
6964 |
353.97 |
Jan 15 2014 |
5829 |
302.41 |
Jan 08 2014 |
4506 |
304.55 |
Jan 08 2014 |
5450 |
368.81 |
Jan 08 2014 |
6950 |
353.97 |
Jan 08 2014 |
5834 |
302.41 |
Jan 01 2014 |
4506 |
304.55 |
Jan 01 2014 |
5450 |
368.81 |
Jan 01 2014 |
6950 |
353.97 |
Jan 01 2014 |
5834 |
302.41 |
Dec 25 2013 |
6950 |
353.97 |
Dec 25 2013 |
5457 |
368.81 |
Dec 25 2013 |
4506 |
304.55 |
Dec 25 2013 |
5834 |
302.41 |
Dec 18 2013 |
5457 |
368.81 |
Dec 18 2013 |
4506 |
304.55 |
Dec 18 2013 |
6950 |
353.97 |
Dec 18 2013 |
5834 |
302.41 |
Dec 11 2013 |
5459 |
368.81 |
Dec 11 2013 |
4506 |
304.55 |
Dec 11 2013 |
6950 |
353.97 |
Dec 11 2013 |
5834 |
302.41 |
Dec 04 2013 |
6951 |
353.97 |
Dec 04 2013 |
4506 |
304.55 |
Dec 04 2013 |
5459 |
368.81 |
Dec 04 2013 |
5835 |
302.41 |
Nov 27 2013 |
6951 |
353.97 |
Nov 27 2013 |
4506 |
304.55 |
Nov 27 2013 |
5459 |
368.81 |
Nov 27 2013 |
5835 |
302.41 |
Nov 20 2013 |
4506 |
304.55 |
Nov 20 2013 |
5460 |
368.81 |
Nov 20 2013 |
6951 |
353.97 |
Nov 20 2013 |
5836 |
302.41 |
Nov 13 2013 |
6951 |
353.97 |
Nov 13 2013 |
4506 |
304.55 |
Nov 13 2013 |
5460 |
368.81 |
Nov 13 2013 |
5835 |
302.41 |
Nov 06 2013 |
6951 |
353.97 |
Nov 06 2013 |
5460 |
368.81 |
Nov 06 2013 |
4506 |
304.55 |
Nov 06 2013 |
5835 |
302.41 |
Oct 30 2013 |
5460 |
368.81 |
Oct 30 2013 |
4506 |
304.55 |
Oct 30 2013 |
6951 |
353.97 |
Oct 30 2013 |
5834 |
302.41 |
Oct 23 2013 |
4506 |
304.55 |
Oct 23 2013 |
5460 |
368.81 |
Oct 23 2013 |
6950 |
353.97 |
Oct 23 2013 |
5835 |
302.41 |
Oct 16 2013 |
6976 |
353.97 |
Oct 16 2013 |
4499 |
304.55 |
Oct 16 2013 |
5437 |
368.81 |
Oct 16 2013 |
5841 |
302.41 |
Oct 09 2013 |
5417 |
368.81 |
Oct 09 2013 |
4506 |
304.55 |
Oct 09 2013 |
6929 |
353.97 |
Oct 09 2013 |
5850 |
302.41 |
Oct 02 2013 |
4507 |
304.55 |
Oct 02 2013 |
5446 |
368.81 |
Oct 02 2013 |
6935 |
353.97 |
Oct 02 2013 |
5855 |
302.41 |
Sep 25 2013 |
4480 |
304.55 |
Sep 25 2013 |
5434 |
368.81 |
Sep 25 2013 |
6905 |
353.97 |
Sep 25 2013 |
5846 |
302.41 |
Sep 18 2013 |
6845 |
353.97 |
Sep 18 2013 |
4463 |
304.55 |
Sep 18 2013 |
5401 |
368.81 |
Sep 18 2013 |
5816 |
302.41 |
Sep 11 2013 |
5312 |
368.81 |
Sep 11 2013 |
4460 |
304.55 |
Sep 11 2013 |
6837 |
353.97 |
Sep 11 2013 |
5804 |
302.41 |
Sep 04 2013 |
4493 |
304.55 |
Sep 04 2013 |
5348 |
368.81 |
Sep 04 2013 |
6899 |
353.97 |
Sep 04 2013 |
5829 |
302.41 |
Aug 28 2013 |
6811 |
352.5 |
Aug 28 2013 |
5519 |
368.81 |
Aug 28 2013 |
4521 |
304.55 |
Aug 28 2013 |
5326 |
295.94 |
Aug 21 2013 |
5509 |
368.81 |
Aug 21 2013 |
4565 |
304.55 |
Aug 21 2013 |
6847 |
352.5 |
Aug 21 2013 |
5369 |
295.94 |
Aug 14 2013 |
4593 |
304.55 |
Aug 14 2013 |
5121 |
368.81 |
Aug 14 2013 |
9392 |
381.27 |
Aug 14 2013 |
5131 |
295.94 |
Aug 07 2013 |
5163 |
368.81 |
Aug 07 2013 |
4676 |
304.55 |
Aug 07 2013 |
7987 |
365.98 |
Aug 07 2013 |
5194 |
295.94 |
Jul 31 2013 |
5165 |
368.81 |
Jul 31 2013 |
5208 |
311.61 |
Jul 31 2013 |
8097 |
365.98 |
Jul 31 2013 |
6057 |
306.16 |
Jul 24 2013 |
5258 |
311.61 |
Jul 24 2013 |
5188 |
368.81 |
Jul 24 2013 |
8027 |
365.98 |
Jul 24 2013 |
6099 |
306.16 |
Jul 17 2013 |
5273 |
311.61 |
Jul 17 2013 |
5093 |
368.81 |
Jul 17 2013 |
8053 |
365.98 |
Jul 17 2013 |
6100 |
306.16 |
Jul 10 2013 |
8096 |
365.98 |
Jul 10 2013 |
7333 |
336.9 |
Jul 10 2013 |
5198 |
368.81 |
Jul 10 2013 |
6188 |
306.16 |
Jul 03 2013 |
7448 |
336.9 |
Jul 03 2013 |
5106 |
368.81 |
Jul 03 2013 |
8137 |
365.98 |
Jul 03 2013 |
6151 |
306.16 |
Jun 26 2013 |
5024 |
368.81 |
Jun 26 2013 |
7623 |
336.9 |
Jun 26 2013 |
8128 |
365.98 |
Jun 26 2013 |
6301 |
306.16 |
Jun 19 2013 |
8227 |
365.98 |
Jun 19 2013 |
4884 |
368.81 |
Jun 19 2013 |
8081 |
341.49 |
Jun 19 2013 |
6604 |
308.44 |
Jun 12 2013 |
8309 |
365.98 |
Jun 12 2013 |
8135 |
341.49 |
Jun 12 2013 |
5065 |
368.81 |
Jun 12 2013 |
6716 |
308.44 |
Jun 05 2013 |
5544 |
383.87 |
Jun 05 2013 |
8038 |
341.49 |
Jun 05 2013 |
11460 |
399.26 |
Jun 05 2013 |
7065 |
313.05 |
May 29 2013 |
11373 |
399.26 |
May 29 2013 |
9042 |
352.38 |
May 29 2013 |
5519 |
383.87 |
May 29 2013 |
7071 |
313.05 |
May 22 2013 |
13968 |
421.59 |
May 22 2013 |
5544 |
383.87 |
May 22 2013 |
9212 |
352.38 |
May 22 2013 |
8681 |
327.84 |
May 15 2013 |
6983 |
325.7 |
May 15 2013 |
3896 |
346.29 |
May 15 2013 |
13362 |
415.75 |
May 15 2013 |
8721 |
327.84 |
May 08 2013 |
5476 |
306.53 |
May 08 2013 |
3702 |
346.29 |
May 08 2013 |
13367 |
415.75 |
May 08 2013 |
8662 |
327.84 |
May 01 2013 |
9892 |
378.91 |
May 01 2013 |
5569 |
306.53 |
May 01 2013 |
3813 |
346.29 |
May 01 2013 |
8771 |
327.84 |
Apr 24 2013 |
7448 |
330.26 |
Apr 24 2013 |
3777 |
346.29 |
Apr 24 2013 |
6193 |
337.01 |
Apr 24 2013 |
9374 |
334.12 |
Apr 17 2013 |
3764 |
343.32 |
Apr 17 2013 |
6132 |
313.32 |
Apr 17 2013 |
3200 |
284.13 |
Apr 17 2013 |
9463 |
334.12 |
Apr 10 2013 |
4974 |
297.32 |
Apr 10 2013 |
3733 |
343.32 |
Apr 10 2013 |
3276 |
284.13 |
Apr 10 2013 |
8526 |
324.45 |
Apr 03 2013 |
3284 |
284.13 |
Apr 03 2013 |
3710 |
343.32 |
Apr 03 2013 |
4983 |
297.32 |
Apr 03 2013 |
8553 |
324.45 |
Mar 27 2013 |
3780 |
343.32 |
Mar 27 2013 |
6417 |
316.99 |
Mar 27 2013 |
3376 |
284.13 |
Mar 27 2013 |
8628 |
324.95 |
Mar 20 2013 |
3532 |
343.32 |
Mar 20 2013 |
6318 |
316.99 |
Mar 20 2013 |
3382 |
284.13 |
Mar 20 2013 |
8595 |
324.95 |
Mar 13 2013 |
9645 |
409.02 |
Mar 13 2013 |
2794 |
346.29 |
Mar 13 2013 |
8613 |
324.95 |
Oct 19 2012 |
6047 |
327.98 |
Oct 19 2012 |
2750 |
323.05 |
Oct 19 2012 |
5512 |
329.41 |
Oct 19 2012 |
10724 |
355.82 |
Sep 23 2012 |
5489 |
329.41 |
Sep 23 2012 |
2714 |
323.05 |
Sep 23 2012 |
6030 |
327.98 |
Sep 23 2012 |
10683 |
355.82 |
Aug 31 2012 |
2579 |
323.05 |
Aug 31 2012 |
5874 |
327.98 |
Aug 31 2012 |
5351 |
329.41 |
Aug 31 2012 |
10519 |
355.82 |
Aug 24 2012 |
5308 |
329.41 |
Aug 24 2012 |
2563 |
323.05 |
Aug 24 2012 |
5831 |
327.98 |
Aug 24 2012 |
10464 |
355.82 |
Aug 10 2012 |
2488 |
323.05 |
Aug 10 2012 |
5705 |
327.98 |
Aug 10 2012 |
3590 |
297.12 |
Aug 10 2012 |
6966 |
321.69 |
Aug 03 2012 |
3557 |
297.12 |
Aug 03 2012 |
2419 |
323.05 |
Aug 03 2012 |
5632 |
327.98 |
Aug 03 2012 |
6912 |
321.69 |
Jul 27 2012 |
3537 |
297.12 |
Jul 27 2012 |
2333 |
323.05 |
Jul 27 2012 |
5522 |
327.98 |
Jul 27 2012 |
6829 |
321.69 |
Jul 06 2012 |
4910 |
320.07 |
Jul 06 2012 |
2523 |
337.4 |
Jul 06 2012 |
2512 |
273.31 |
Jul 06 2012 |
4537 |
291.01 |
Jun 22 2012 |
4541 |
320.07 |
Jun 22 2012 |
2643 |
337.4 |
Jun 22 2012 |
2511 |
273.31 |
Jun 22 2012 |
4348 |
291.01 |
Jun 15 2012 |
4601 |
320.07 |
Jun 15 2012 |
2845 |
337.4 |
Jun 15 2012 |
2472 |
273.31 |
Jun 15 2012 |
4660 |
291.01 |
Jun 08 2012 |
2870 |
337.4 |
Jun 08 2012 |
3387 |
294.79 |
Jun 08 2012 |
2476 |
273.31 |
Jun 08 2012 |
4651 |
291.01 |
Jun 01 2012 |
3274 |
294.79 |
Jun 01 2012 |
3047 |
337.4 |
Jun 01 2012 |
2544 |
273.31 |
Jun 01 2012 |
4662 |
291.01 |
May 25 2012 |
2696 |
292.14 |
May 25 2012 |
2991 |
337.4 |
May 25 2012 |
2407 |
273.31 |
May 25 2012 |
4718 |
296.71 |
May 18 2012 |
3116 |
337.4 |
May 18 2012 |
2770 |
292.14 |
May 18 2012 |
2502 |
273.31 |
May 18 2012 |
4815 |
296.71 |
May 11 2012 |
3103 |
337.4 |
May 11 2012 |
2742 |
292.14 |
May 11 2012 |
2640 |
278.25 |
May 11 2012 |
5486 |
306.21 |
May 04 2012 |
2535 |
280.54 |
May 04 2012 |
2639 |
292.14 |
May 04 2012 |
2902 |
337.4 |
May 04 2012 |
6901 |
328.25 |
Apr 27 2012 |
2624 |
337.4 |
Apr 27 2012 |
2590 |
292.14 |
Apr 27 2012 |
9320 |
360.08 |
Apr 13 2012 |
11652 |
396.18 |
Apr 06 2012 |
11366 |
396.18 |
Mar 27 2012 |
14854 |
437.74 |