| Apr 18 2024 |
4601 |
388.13 |
| Apr 17 2024 |
4588 |
388.13 |
| Apr 10 2024 |
4596 |
388.13 |
| Apr 03 2024 |
4614 |
388.13 |
| Mar 27 2024 |
4522 |
388.13 |
| Mar 21 2024 |
4562 |
388.13 |
| Mar 14 2024 |
4540 |
388.13 |
| Mar 07 2024 |
4541 |
388.13 |
| Feb 29 2024 |
4539 |
388.13 |
| Feb 22 2024 |
4544 |
388.13 |
| Feb 15 2024 |
4551 |
388.13 |
| Feb 08 2024 |
4545 |
388.13 |
| Feb 01 2024 |
4569 |
388.13 |
| Jan 25 2024 |
4597 |
388.13 |
| Jan 18 2024 |
4592 |
388.13 |
| Jan 11 2024 |
4565 |
388.13 |
| Jan 04 2024 |
4565 |
388.13 |
| Dec 28 2023 |
4613 |
388.13 |
| Dec 21 2023 |
4613 |
388.13 |
| Dec 14 2023 |
4613 |
388.13 |
| Dec 07 2023 |
4597 |
388.13 |
| Nov 30 2023 |
4423 |
388.13 |
| Nov 23 2023 |
4427 |
388.13 |
| Nov 16 2023 |
4452 |
388.13 |
| Nov 09 2023 |
4415 |
388.13 |
| Nov 02 2023 |
4365 |
388.13 |
| Oct 26 2023 |
4377 |
388.13 |
| Oct 19 2023 |
4352 |
388.13 |
| Oct 12 2023 |
4373 |
388.13 |
| Oct 05 2023 |
4376 |
388.13 |
| Sep 28 2023 |
4414 |
388.13 |
| Sep 21 2023 |
4404 |
388.13 |
| Sep 14 2023 |
4421 |
388.13 |
| Sep 07 2023 |
4680 |
393.75 |
| Aug 31 2023 |
4693 |
393.75 |
| Aug 24 2023 |
4748 |
393.75 |
| Aug 17 2023 |
4782 |
393.75 |
| Aug 10 2023 |
4785 |
393.75 |
| Aug 03 2023 |
4781 |
393.75 |
| Jul 27 2023 |
4781 |
393.75 |
| Jul 20 2023 |
4783 |
393.75 |
| Jul 20 2023 |
15960 |
581.44 |
| Jul 13 2023 |
4795 |
393.75 |
| Jul 13 2023 |
15989 |
581.44 |
| Jul 06 2023 |
4842 |
393.75 |
| Jul 06 2023 |
16015 |
581.44 |
| Jun 29 2023 |
4867 |
393.75 |
| Jun 29 2023 |
16068 |
581.44 |
| Jun 22 2023 |
5001 |
393.75 |
| Jun 22 2023 |
16110 |
581.44 |
| Jun 15 2023 |
4928 |
393.75 |
| Jun 15 2023 |
15913 |
581.44 |
| Jun 08 2023 |
5027 |
393.75 |
| Jun 08 2023 |
15915 |
581.44 |
| Jun 01 2023 |
5020 |
393.75 |
| Jun 01 2023 |
15986 |
581.44 |
| May 25 2023 |
4784 |
393.75 |
| May 25 2023 |
15395 |
581.44 |
| May 18 2023 |
4768 |
393.75 |
| May 18 2023 |
15484 |
581.44 |
| May 11 2023 |
4963 |
393.75 |
| May 11 2023 |
15522 |
581.44 |
| May 04 2023 |
4820 |
393.75 |
| May 04 2023 |
15237 |
581.44 |
| Apr 27 2023 |
4802 |
393.75 |
| Apr 27 2023 |
15079 |
581.44 |
| Apr 20 2023 |
4599 |
393.75 |
| Apr 20 2023 |
15071 |
581.44 |
| Apr 13 2023 |
4594 |
393.75 |
| Apr 13 2023 |
15064 |
581.44 |
| Apr 06 2023 |
4616 |
393.75 |
| Apr 06 2023 |
14703 |
581.44 |
| Mar 30 2023 |
14313 |
581.44 |
| Mar 23 2023 |
14295 |
581.44 |
| Mar 16 2023 |
14202 |
581.44 |
| Mar 09 2023 |
14149 |
581.44 |
| Mar 02 2023 |
14045 |
581.44 |
| Feb 23 2023 |
14076 |
581.44 |
| Feb 16 2023 |
14044 |
581.44 |
| Feb 09 2023 |
13941 |
581.44 |
| Feb 02 2023 |
13868 |
581.44 |
| Jan 26 2023 |
13747 |
581.44 |
| Jan 19 2023 |
13705 |
581.44 |
| Jan 12 2023 |
13691 |
581.44 |
| Jan 05 2023 |
13722 |
581.44 |
| Dec 29 2022 |
13723 |
581.44 |
| Dec 22 2022 |
13723 |
581.44 |
| Dec 15 2022 |
13716 |
581.44 |
| Dec 08 2022 |
13720 |
581.44 |
| Dec 01 2022 |
13720 |
581.44 |
| Nov 24 2022 |
13729 |
581.44 |
| Nov 17 2022 |
13700 |
581.44 |
| Nov 10 2022 |
13700 |
581.44 |
| Nov 03 2022 |
13665 |
581.44 |
| Oct 27 2022 |
13657 |
581.44 |
| Oct 20 2022 |
13742 |
581.44 |
| Oct 13 2022 |
13599 |
581.44 |
| Oct 06 2022 |
13553 |
581.44 |
| Sep 29 2022 |
13544 |
581.44 |
| Sep 22 2022 |
13487 |
581.44 |
| Sep 15 2022 |
13535 |
581.44 |
| Sep 08 2022 |
13615 |
581.44 |
| Sep 01 2022 |
13637 |
581.44 |
| Aug 25 2022 |
13572 |
581.44 |
| Aug 18 2022 |
13573 |
581.44 |
| Aug 11 2022 |
13451 |
581.44 |
| Aug 04 2022 |
13449 |
581.44 |
| Jul 28 2022 |
13293 |
581.44 |
| Jul 21 2022 |
13200 |
581.44 |
| Jul 14 2022 |
13176 |
581.44 |
| Jul 07 2022 |
12966 |
581.44 |
| Jun 30 2022 |
12938 |
581.44 |
| Jun 23 2022 |
12942 |
581.44 |
| Jun 16 2022 |
12889 |
581.44 |
| Jun 09 2022 |
13019 |
581.44 |
| Jun 02 2022 |
12961 |
581.44 |
| May 26 2022 |
12889 |
581.44 |
| May 19 2022 |
12798 |
581.44 |
| May 12 2022 |
12731 |
581.44 |
| May 05 2022 |
12252 |
581.44 |
| Apr 28 2022 |
12382 |
581.44 |
| Apr 21 2022 |
11757 |
581.44 |
| Apr 14 2022 |
11688 |
581.44 |
| Apr 07 2022 |
11667 |
581.44 |
| Mar 31 2022 |
11545 |
581.44 |
| Mar 24 2022 |
11302 |
581.44 |
| Mar 17 2022 |
11209 |
581.44 |
| Mar 10 2022 |
11211 |
581.44 |
| Mar 03 2022 |
11473 |
581.44 |
| Feb 24 2022 |
11483 |
581.44 |
| Feb 17 2022 |
10496 |
581.44 |
| Feb 10 2022 |
10430 |
581.44 |
| Feb 03 2022 |
10585 |
581.44 |
| Jan 27 2022 |
10658 |
581.44 |
| Jan 20 2022 |
10691 |
581.44 |
| Jan 13 2022 |
10753 |
581.44 |
| Jan 06 2022 |
10754 |
581.44 |
| Dec 30 2021 |
10772 |
581.44 |
| Dec 23 2021 |
10772 |
581.44 |
| Dec 16 2021 |
10772 |
581.44 |
| Dec 09 2021 |
10772 |
581.44 |
| Dec 02 2021 |
10777 |
581.44 |
| Nov 25 2021 |
10777 |
581.44 |
| Nov 18 2021 |
10778 |
581.44 |
| Nov 11 2021 |
10778 |
581.44 |
| Nov 04 2021 |
10868 |
581.44 |
| Oct 28 2021 |
10868 |
581.44 |
| Oct 21 2021 |
10900 |
581.44 |
| Oct 14 2021 |
10921 |
581.44 |
| Oct 07 2021 |
10952 |
581.44 |
| Sep 30 2021 |
10902 |
581.44 |
| Sep 23 2021 |
10812 |
581.44 |
| Sep 16 2021 |
10737 |
581.44 |
| Sep 09 2021 |
10828 |
581.44 |
| Sep 02 2021 |
2051 |
317.33 |
| Aug 26 2021 |
2030 |
317.33 |
| Aug 19 2021 |
2086 |
317.33 |
| Aug 12 2021 |
2092 |
317.33 |
| Aug 05 2021 |
2117 |
317.33 |
| Jul 29 2021 |
2131 |
317.33 |
| Jul 22 2021 |
2243 |
317.33 |
| Jul 15 2021 |
2262 |
317.33 |
| Jul 08 2021 |
2321 |
317.33 |
| Jul 01 2021 |
2283 |
317.33 |
| Jun 24 2021 |
2243 |
317.33 |
| Jun 01 2021 |
2215 |
317.33 |
| May 01 2021 |
2293 |
317.33 |
| Apr 01 2021 |
2386 |
317.33 |
| Mar 01 2021 |
2407 |
317.33 |
| Feb 01 2021 |
2430 |
317.33 |
| Jan 01 2021 |
2412 |
317.33 |
| Dec 01 2020 |
2352 |
317.33 |
| Nov 01 2020 |
2327 |
317.33 |
| Oct 01 2020 |
2343 |
317.33 |
| Sep 01 2020 |
4591 |
358.67 |
| Aug 01 2020 |
4827 |
358.67 |
| Jul 01 2020 |
4975 |
358.67 |
| Apr 01 2020 |
5331 |
358.67 |
| Mar 01 2020 |
5436 |
358.67 |
| Feb 01 2020 |
5419 |
358.67 |
| Jan 01 2020 |
5432 |
358.67 |
| Dec 01 2019 |
5430 |
358.67 |
| Nov 01 2019 |
4930 |
358.67 |
| Oct 01 2019 |
4943 |
358.67 |
| Sep 01 2019 |
8403 |
400 |
| Aug 01 2019 |
8458 |
400 |
| Jul 01 2019 |
8508 |
400 |
| Jun 01 2019 |
8400 |
400 |
| May 01 2019 |
8155 |
400 |
| Apr 01 2019 |
8274 |
400 |
| Mar 01 2019 |
8142 |
400 |
| Feb 01 2019 |
8066 |
400 |
| Jan 01 2019 |
6467 |
400 |
| Dec 01 2018 |
8023 |
400 |
| Nov 01 2018 |
6456 |
400 |
| Oct 01 2018 |
6564 |
400 |
| Jul 24 2013 |
17767 |
461.47 |
| Jul 24 2013 |
25828 |
461.47 |
| Jul 17 2013 |
17811 |
461.47 |
| Jul 17 2013 |
25934 |
461.47 |
| Jul 10 2013 |
17942 |
461.47 |
| Jul 10 2013 |
26229 |
461.47 |
| Jul 03 2013 |
17909 |
461.47 |
| Jul 03 2013 |
26225 |
461.47 |
| Jun 26 2013 |
17852 |
461.47 |
| Jun 26 2013 |
26426 |
461.47 |
| Jun 19 2013 |
18046 |
461.47 |
| Jun 19 2013 |
26399 |
461.47 |
| Jun 12 2013 |
18115 |
461.47 |
| Jun 12 2013 |
26700 |
461.47 |
| Jun 05 2013 |
18004 |
461.47 |
| Jun 05 2013 |
26455 |
461.47 |
| May 29 2013 |
17891 |
461.47 |
| May 29 2013 |
26472 |
461.47 |
| May 22 2013 |
18192 |
461.47 |
| May 22 2013 |
26946 |
461.47 |
| May 15 2013 |
18201 |
461.47 |
| May 15 2013 |
26965 |
461.47 |
| May 08 2013 |
18204 |
461.47 |
| May 08 2013 |
26934 |
461.47 |
| May 01 2013 |
18544 |
461.47 |
| May 01 2013 |
27134 |
461.47 |
| Apr 24 2013 |
18034 |
461.47 |
| Apr 24 2013 |
27010 |
461.47 |
| Apr 17 2013 |
18104 |
461.47 |
| Apr 17 2013 |
27152 |
461.47 |
| Apr 10 2013 |
18872 |
469.18 |
| Apr 10 2013 |
28073 |
469.18 |
| Apr 03 2013 |
18813 |
469.18 |
| Apr 03 2013 |
27961 |
469.18 |
| Mar 27 2013 |
19186 |
469.18 |
| Mar 27 2013 |
28092 |
469.18 |
| Mar 20 2013 |
19084 |
469.18 |
| Mar 20 2013 |
28012 |
469.18 |
| Mar 13 2013 |
13624 |
461.47 |
| Mar 13 2013 |
27934 |
469.18 |
| Oct 19 2012 |
17773 |
469.18 |
| Oct 19 2012 |
27040 |
469.18 |
| Sep 23 2012 |
17501 |
469.18 |
| Sep 23 2012 |
26747 |
469.18 |
| Aug 31 2012 |
16761 |
469.18 |
| Aug 31 2012 |
26117 |
469.18 |
| Aug 24 2012 |
16556 |
469.18 |
| Aug 24 2012 |
25846 |
469.18 |
| Aug 10 2012 |
15974 |
469.18 |
| Aug 10 2012 |
25148 |
469.18 |
| Aug 03 2012 |
15636 |
469.18 |
| Aug 03 2012 |
24807 |
469.18 |
| Jul 27 2012 |
15928 |
476.89 |
| Jul 27 2012 |
25119 |
476.89 |
| Jul 06 2012 |
15222 |
476.89 |
| Jul 06 2012 |
24391 |
476.89 |
| Jun 22 2012 |
14948 |
476.89 |
| Jun 22 2012 |
23431 |
476.89 |
| Jun 15 2012 |
14780 |
476.89 |
| Jun 15 2012 |
23773 |
476.89 |
| Jun 08 2012 |
14510 |
476.89 |
| Jun 08 2012 |
23547 |
476.89 |
| Jun 01 2012 |
14473 |
476.89 |
| Jun 01 2012 |
23246 |
476.89 |
| May 25 2012 |
16002 |
533.54 |
| May 25 2012 |
26344 |
533.54 |
| May 18 2012 |
16036 |
533.54 |
| May 18 2012 |
26588 |
533.54 |
| May 11 2012 |
15486 |
533.54 |
| May 11 2012 |
26389 |
533.54 |
| May 04 2012 |
14338 |
533.54 |
| May 04 2012 |
25702 |
533.54 |
| Apr 27 2012 |
12687 |
533.54 |
| Apr 27 2012 |
24789 |
533.54 |
| Apr 13 2012 |
10615 |
590.2 |
| Apr 13 2012 |
25015 |
590.2 |
| Apr 06 2012 |
9478 |
590.2 |
| Apr 06 2012 |
24339 |
590.2 |
| Mar 27 2012 |
9345 |
590.2 |
| Mar 27 2012 |
23896 |
590.2 |
| Sep 23 2011 |
1325 |
425.88 |
| Sep 23 2011 |
13957 |
590.2 |
| Sep 23 2011 |
17414 |
508.04 |
| Sep 16 2011 |
1325 |
425.88 |
| Sep 16 2011 |
13916 |
590.2 |
| Sep 16 2011 |
17366 |
508.04 |
| Sep 10 2011 |
1325 |
425.88 |
| Sep 10 2011 |
13635 |
590.2 |
| Sep 10 2011 |
17002 |
508.04 |
| Sep 02 2011 |
13458 |
590.2 |
| Sep 02 2011 |
1325 |
425.88 |
| Sep 02 2011 |
16870 |
508.04 |
| Aug 26 2011 |
1325 |
425.88 |
| Aug 26 2011 |
13411 |
590.2 |
| Aug 26 2011 |
16843 |
508.04 |
| Aug 19 2011 |
13128 |
590.2 |
| Aug 19 2011 |
1325 |
425.88 |
| Aug 19 2011 |
15845 |
508.04 |
| Aug 12 2011 |
1326 |
425.88 |
| Aug 12 2011 |
13062 |
590.2 |
| Aug 12 2011 |
15656 |
508.04 |
| Aug 05 2011 |
13025 |
590.2 |
| Aug 05 2011 |
1326 |
425.88 |
| Aug 05 2011 |
15515 |
508.04 |
| Jul 29 2011 |
1326 |
425.88 |
| Jul 29 2011 |
10249 |
425.88 |
| Jul 22 2011 |
1326 |
425.88 |
| Jul 22 2011 |
9779 |
425.88 |
| Jul 15 2011 |
1326 |
425.88 |
| Jul 15 2011 |
9366 |
425.88 |
| Jul 08 2011 |
1326 |
425.88 |
| Jul 08 2011 |
8832 |
425.88 |
| Jul 01 2011 |
1597 |
425.88 |
| Jul 01 2011 |
7033 |
425.88 |
| Jun 17 2011 |
1597 |
425.88 |
| Jun 17 2011 |
6786 |
425.88 |
| Jun 10 2011 |
1597 |
425.88 |
| Jun 10 2011 |
6888 |
425.88 |
| Jun 03 2011 |
1597 |
425.88 |
| Jun 03 2011 |
6495 |
425.88 |
| May 29 2011 |
4459 |
426.25 |
| May 29 2011 |
1722 |
425.88 |
| May 29 2011 |
6543 |
426.07 |
| May 06 2011 |
1942 |
425.88 |
| May 06 2011 |
4494 |
426.25 |
| May 06 2011 |
6578 |
426.07 |
| Apr 22 2011 |
1905 |
425.88 |
| Apr 22 2011 |
4796 |
426.25 |
| Apr 22 2011 |
6995 |
426.07 |
| Apr 01 2011 |
4946 |
426.25 |
| Apr 01 2011 |
7117 |
426.25 |
| Oct 15 2010 |
7743 |
458.53 |
| Oct 15 2010 |
3442 |
442.08 |
| Oct 15 2010 |
11013 |
453.04 |
| Aug 15 2010 |
3264 |
442.08 |
| Aug 15 2010 |
7426 |
458.53 |
| Aug 15 2010 |
10727 |
453.04 |
| Aug 01 2010 |
7245 |
458.53 |
| Aug 01 2010 |
3250 |
442.08 |
| Aug 01 2010 |
10243 |
453.04 |
| Jul 15 2010 |
7448 |
490.8 |
| Jul 15 2010 |
2878 |
442.08 |
| Jul 15 2010 |
10273 |
466.44 |
| Jul 01 2010 |
3090 |
442.08 |
| Jul 01 2010 |
7748 |
490.8 |
| Jul 01 2010 |
10724 |
466.44 |
| Jun 15 2010 |
7455 |
490.8 |
| Jun 15 2010 |
2969 |
442.08 |
| Jun 15 2010 |
10223 |
466.44 |
| Jun 01 2010 |
6837 |
490.8 |
| Jun 01 2010 |
2847 |
442.08 |
| Jun 01 2010 |
9517 |
466.44 |
| May 27 2010 |
6220 |
490.8 |
| May 27 2010 |
2422 |
442.08 |
| May 27 2010 |
8747 |
466.44 |
| May 15 2010 |
6284 |
490.8 |
| May 15 2010 |
2626 |
442.08 |
| May 15 2010 |
8916 |
466.44 |
| Apr 30 2010 |
7622 |
442.08 |
| Apr 15 2010 |
2660 |
442.08 |
| Apr 15 2010 |
7188 |
442.08 |
| Jul 15 2009 |
3232 |
511.51 |
| Jul 15 2009 |
4935 |
511.51 |
| Jul 01 2009 |
2795 |
511.51 |
| Jul 01 2009 |
4694 |
511.51 |
| Jun 15 2009 |
2824 |
511.51 |
| Jun 15 2009 |
4610 |
511.51 |
| Jun 01 2009 |
2647 |
511.51 |
| Jun 01 2009 |
4405 |
511.51 |
| May 15 2009 |
2652 |
511.51 |
| May 15 2009 |
4517 |
511.51 |
| May 01 2009 |
2429 |
511.51 |
| May 01 2009 |
4150 |
511.51 |
| Apr 15 2009 |
2408 |
511.51 |
| Apr 15 2009 |
3984 |
511.51 |
| Apr 01 2009 |
2382 |
511.51 |
| Apr 01 2009 |
3966 |
511.51 |
| Oct 14 2008 |
2269 |
511.51 |
| Oct 14 2008 |
3616 |
511.51 |
