| May 04 2018 |
17081 |
464.03 |
| Apr 27 2018 |
16987 |
464.03 |
| Apr 20 2018 |
17083 |
464.03 |
| Apr 13 2018 |
16996 |
464.03 |
| Apr 06 2018 |
17097 |
464.03 |
| Mar 30 2018 |
17356 |
464.03 |
| Mar 23 2018 |
17527 |
464.03 |
| Mar 16 2018 |
17469 |
464.03 |
| Mar 09 2018 |
17437 |
464.03 |
| Mar 02 2018 |
17676 |
464.03 |
| Feb 23 2018 |
17812 |
464.03 |
| Feb 16 2018 |
17780 |
464.03 |
| Feb 09 2018 |
17611 |
464.03 |
| Feb 02 2018 |
17525 |
464.03 |
| Jan 26 2018 |
17554 |
464.03 |
| Jan 19 2018 |
17560 |
464.03 |
| Jan 12 2018 |
17560 |
464.03 |
| Jan 05 2018 |
17586 |
464.03 |
| Dec 29 2017 |
17587 |
464.03 |
| Dec 22 2017 |
17589 |
464.03 |
| Dec 15 2017 |
17583 |
464.03 |
| Dec 08 2017 |
17583 |
464.03 |
| Dec 01 2017 |
17583 |
464.03 |
| Nov 24 2017 |
17583 |
464.03 |
| Nov 17 2017 |
17584 |
464.03 |
| Nov 10 2017 |
17594 |
464.03 |
| Nov 03 2017 |
17595 |
464.03 |
| Oct 27 2017 |
17631 |
464.03 |
| Oct 20 2017 |
17571 |
464.03 |
| Oct 13 2017 |
17598 |
464.03 |
| Oct 06 2017 |
17596 |
464.03 |
| Sep 29 2017 |
17509 |
464.03 |
| Sep 22 2017 |
17672 |
464.03 |
| Sep 15 2017 |
17751 |
464.03 |
| Sep 08 2017 |
17868 |
464.03 |
| Sep 01 2017 |
17924 |
464.03 |
| Aug 25 2017 |
18286 |
464.03 |
| Aug 18 2017 |
18382 |
464.03 |
| Aug 11 2017 |
18409 |
464.03 |
| Aug 04 2017 |
18606 |
464.03 |
| Jul 28 2017 |
18732 |
464.03 |
| Jul 21 2017 |
18855 |
464.03 |
| Jul 14 2017 |
18915 |
464.03 |
| Jul 07 2017 |
18984 |
464.03 |
| Jun 30 2017 |
19052 |
464.03 |
| Jun 23 2017 |
19174 |
464.03 |
| Jun 16 2017 |
19189 |
464.03 |
| Jun 09 2017 |
19068 |
464.03 |
| Jun 02 2017 |
19330 |
464.03 |
| May 26 2017 |
19388 |
464.03 |
| May 19 2017 |
19611 |
464.03 |
| May 12 2017 |
19718 |
464.03 |
| Jun 22 2016 |
13735 |
402.52 |
| Jun 15 2016 |
13864 |
402.52 |
| Jun 08 2016 |
13925 |
402.63 |
| Jun 01 2016 |
13977 |
401.16 |
| May 25 2016 |
13946 |
401.16 |
| May 18 2016 |
14016 |
401.16 |
| May 11 2016 |
13991 |
401.16 |
| May 04 2016 |
13972 |
401.16 |
| Apr 27 2016 |
9983 |
370.63 |
| Apr 20 2016 |
10043 |
370.63 |
| Apr 13 2016 |
7615 |
349.59 |
| Apr 06 2016 |
7681 |
349.59 |
| Mar 30 2016 |
7625 |
349.59 |
| Mar 23 2016 |
7734 |
349.59 |
| Mar 16 2016 |
7674 |
349.59 |
| Mar 09 2016 |
7695 |
349.59 |
| Mar 02 2016 |
7662 |
349.59 |
| Feb 24 2016 |
7657 |
349.59 |
| Feb 17 2016 |
7718 |
349.59 |
| Feb 10 2016 |
7756 |
349.59 |
| Feb 03 2016 |
7784 |
349.59 |
| Jan 27 2016 |
7789 |
349.59 |
| Jan 20 2016 |
7814 |
349.59 |
| Jan 13 2016 |
7823 |
349.59 |
| Jan 06 2016 |
7825 |
349.59 |
| Dec 30 2015 |
7827 |
349.59 |
| Dec 23 2015 |
7827 |
349.59 |
| Dec 16 2015 |
7827 |
349.59 |
| Dec 09 2015 |
7829 |
349.59 |
| Dec 02 2015 |
7830 |
349.59 |
| Nov 25 2015 |
7831 |
349.59 |
| Nov 18 2015 |
7831 |
349.59 |
| Nov 11 2015 |
7828 |
349.59 |
| Nov 04 2015 |
7828 |
349.59 |
| Oct 28 2015 |
7818 |
349.59 |
| Oct 21 2015 |
7825 |
349.59 |
| Oct 14 2015 |
7827 |
349.59 |
| Oct 07 2015 |
7829 |
349.59 |
| Sep 30 2015 |
7850 |
349.59 |
| Sep 23 2015 |
7877 |
349.59 |
| Sep 16 2015 |
7862 |
349.59 |
| Sep 09 2015 |
7891 |
349.59 |
| Sep 02 2015 |
7863 |
349.59 |
| Aug 26 2015 |
7990 |
349.59 |
| Aug 19 2015 |
8136 |
349.59 |
| Aug 12 2015 |
8158 |
349.59 |
| Aug 05 2015 |
8195 |
349.59 |
| Jul 29 2015 |
8285 |
349.59 |
| Jul 22 2015 |
8277 |
349.59 |
| Jul 15 2015 |
8388 |
349.59 |
| Jul 08 2015 |
7059 |
335.69 |
| Jul 01 2015 |
7108 |
335.69 |
| Jun 24 2015 |
7198 |
335.69 |
| Jun 17 2015 |
6205 |
325.17 |
| Jun 10 2015 |
6130 |
325.17 |
| Jun 03 2015 |
6257 |
325.17 |
| May 27 2015 |
6236 |
325.17 |
| May 20 2015 |
6310 |
325.17 |
| May 13 2015 |
7013 |
331.83 |
| May 06 2015 |
6829 |
331.83 |
| Apr 29 2015 |
10045 |
360.52 |
| Apr 22 2015 |
10118 |
360.52 |
| Apr 15 2015 |
13539 |
386.68 |
| Apr 08 2015 |
13588 |
386.68 |
| Apr 01 2015 |
13835 |
386.68 |
| Mar 25 2015 |
13433 |
386.68 |
| Mar 18 2015 |
13210 |
386.68 |
| Mar 11 2015 |
13631 |
386.68 |
| Mar 04 2015 |
13766 |
386.68 |
| Feb 25 2015 |
13782 |
386.68 |
| Feb 18 2015 |
13831 |
386.68 |
| Feb 11 2015 |
13854 |
386.68 |
| Feb 04 2015 |
13867 |
386.68 |
| Jan 28 2015 |
13864 |
386.68 |
| Jan 21 2015 |
13889 |
386.68 |
| Jan 14 2015 |
13907 |
386.68 |
| Jan 07 2015 |
13883 |
386.68 |
| Dec 31 2014 |
13887 |
386.68 |
| Dec 24 2014 |
13887 |
386.68 |
| Dec 17 2014 |
13880 |
386.68 |
| Dec 10 2014 |
13880 |
386.68 |
| Dec 03 2014 |
13881 |
386.68 |
| Nov 26 2014 |
13881 |
386.68 |
| Nov 19 2014 |
13880 |
386.68 |
| Nov 12 2014 |
13880 |
386.68 |
| Nov 05 2014 |
13880 |
386.68 |
| Oct 29 2014 |
13878 |
386.68 |
| Oct 22 2014 |
13892 |
386.68 |
| Oct 15 2014 |
13862 |
386.68 |
| Oct 08 2014 |
13863 |
386.68 |
| Oct 01 2014 |
13880 |
386.68 |
| Sep 24 2014 |
13878 |
386.68 |
| Sep 17 2014 |
13870 |
386.68 |
| Sep 10 2014 |
13888 |
386.68 |
| Sep 03 2014 |
13933 |
386.68 |
| Aug 27 2014 |
13932 |
386.68 |
| Aug 20 2014 |
13942 |
386.68 |
| Aug 13 2014 |
14009 |
386.68 |
| Aug 06 2014 |
14094 |
386.68 |
| Jul 30 2014 |
14205 |
386.68 |
| Jul 23 2014 |
14164 |
386.68 |
| Jul 16 2014 |
14151 |
386.68 |
| Jul 09 2014 |
14107 |
386.68 |
| Jul 02 2014 |
16723 |
404.35 |
| Jun 25 2014 |
16749 |
404.35 |
| Jun 18 2014 |
16795 |
404.35 |
| Jun 11 2014 |
16987 |
404.35 |
| Jun 04 2014 |
17105 |
404.35 |
| May 28 2014 |
17096 |
404.35 |
| May 21 2014 |
17035 |
403.44 |
| May 14 2014 |
17094 |
403.44 |
| May 07 2014 |
17392 |
407.54 |
| Apr 30 2014 |
17846 |
407.54 |
| Apr 23 2014 |
18105 |
407.54 |
| Apr 16 2014 |
17998 |
407.54 |
| Apr 09 2014 |
18298 |
407.54 |
| Apr 02 2014 |
17946 |
407.54 |
| Mar 26 2014 |
18334 |
410.39 |
| Mar 19 2014 |
18322 |
410.39 |
| Mar 12 2014 |
16248 |
395.71 |
| Mar 05 2014 |
16179 |
395.71 |
| Feb 26 2014 |
16192 |
395.71 |
| Feb 19 2014 |
16211 |
395.71 |
| Feb 12 2014 |
16207 |
395.71 |
| Feb 05 2014 |
16280 |
395.71 |
| Jan 29 2014 |
16292 |
395.71 |
| Jan 22 2014 |
16246 |
395.71 |
| Jan 15 2014 |
16278 |
395.71 |
| Jan 08 2014 |
16243 |
395.71 |
| Jan 01 2014 |
16243 |
395.71 |
| Dec 25 2013 |
16246 |
395.71 |
| Dec 18 2013 |
16246 |
395.71 |
| Dec 11 2013 |
16247 |
395.71 |
| Dec 04 2013 |
16248 |
395.71 |
| Nov 27 2013 |
16248 |
395.71 |
| Nov 20 2013 |
16249 |
395.71 |
| Nov 13 2013 |
16249 |
395.71 |
| Nov 06 2013 |
16249 |
395.71 |
| Oct 30 2013 |
16248 |
395.71 |
| Oct 23 2013 |
16245 |
395.71 |
| Oct 16 2013 |
16242 |
395.71 |
| Oct 09 2013 |
15821 |
393.38 |
| Oct 02 2013 |
15839 |
393.38 |
| Sep 25 2013 |
15792 |
393.38 |
| Sep 18 2013 |
15664 |
393.38 |
| Sep 11 2013 |
15571 |
393.38 |
| Sep 04 2013 |
15701 |
393.38 |
| Aug 28 2013 |
15708 |
393.63 |
| Aug 21 2013 |
16900 |
401.88 |
| Aug 14 2013 |
16658 |
401.88 |
| Aug 07 2013 |
16838 |
401.88 |
| Jul 31 2013 |
19756 |
420.84 |
| Jul 24 2013 |
19863 |
420.84 |
| Jul 17 2013 |
19923 |
420.84 |
| Jul 10 2013 |
19856 |
418.87 |
| Jul 03 2013 |
19829 |
418.87 |
| Jun 26 2013 |
20047 |
418.87 |
| Jun 19 2013 |
20026 |
418.87 |
| Jun 12 2013 |
20254 |
418.87 |
| Jun 05 2013 |
20080 |
418.87 |
| May 29 2013 |
20084 |
418.87 |
| May 22 2013 |
20465 |
418.87 |
| May 15 2013 |
20444 |
418.87 |
| May 08 2013 |
20382 |
418.87 |
| May 01 2013 |
19756 |
413.67 |
| Apr 24 2013 |
19874 |
415.19 |
| Apr 17 2013 |
21020 |
422.69 |
| Apr 10 2013 |
20143 |
417.7 |
| Apr 03 2013 |
20090 |
417.7 |
| Mar 27 2013 |
20186 |
417.7 |
| Mar 20 2013 |
19171 |
411.07 |
| Mar 13 2013 |
19164 |
411.07 |
| Oct 19 2012 |
22722 |
441.55 |
| Sep 23 2012 |
22519 |
441.55 |
| Aug 31 2012 |
22015 |
441.55 |
| Aug 24 2012 |
21817 |
441.55 |
| Aug 10 2012 |
21264 |
441.55 |
| Aug 03 2012 |
20997 |
441.55 |
| Jul 27 2012 |
20594 |
441.55 |
| Jul 06 2012 |
20012 |
441.55 |
| Jun 22 2012 |
19216 |
441.55 |
| Jun 15 2012 |
19638 |
441.55 |
| Jun 08 2012 |
19485 |
441.55 |
| Jun 01 2012 |
19233 |
441.55 |
| May 25 2012 |
17946 |
441.55 |
| May 18 2012 |
18155 |
441.55 |
| May 11 2012 |
19907 |
457.92 |
| May 04 2012 |
19666 |
460.11 |
| Apr 27 2012 |
19042 |
460.11 |
| Apr 13 2012 |
21188 |
508.44 |
| Apr 06 2012 |
20623 |
508.44 |
| Mar 27 2012 |
20166 |
508.44 |
