| Jul 20 2023 |
2580 |
376.25 |
| Jul 20 2023 |
3945 |
376.25 |
| Jul 13 2023 |
2581 |
376.25 |
| Jul 13 2023 |
3951 |
376.25 |
| Jul 06 2023 |
2591 |
376.25 |
| Jul 06 2023 |
3932 |
376.25 |
| Jun 29 2023 |
2618 |
376.25 |
| Jun 29 2023 |
3940 |
376.25 |
| Jun 22 2023 |
2647 |
376.25 |
| Jun 22 2023 |
3949 |
376.25 |
| Jun 15 2023 |
2704 |
376.25 |
| Jun 15 2023 |
3938 |
376.25 |
| Jun 08 2023 |
2707 |
376.25 |
| Jun 08 2023 |
3963 |
376.25 |
| Jun 01 2023 |
2692 |
376.25 |
| Jun 01 2023 |
3948 |
376.25 |
| May 25 2023 |
2693 |
376.25 |
| May 25 2023 |
3871 |
376.25 |
| May 18 2023 |
2038 |
352.91 |
| May 18 2023 |
2785 |
352.91 |
| May 11 2023 |
5677 |
390.33 |
| May 11 2023 |
8139 |
390.33 |
| May 04 2023 |
5596 |
390.33 |
| May 04 2023 |
7997 |
390.33 |
| Apr 27 2023 |
5564 |
390.33 |
| Apr 27 2023 |
7916 |
390.33 |
| Apr 20 2023 |
5503 |
390.33 |
| Apr 20 2023 |
7845 |
390.33 |
| Apr 13 2023 |
5481 |
390.33 |
| Apr 13 2023 |
7817 |
390.33 |
| Apr 06 2023 |
5467 |
390.33 |
| Apr 06 2023 |
7773 |
390.33 |
| Mar 30 2023 |
4813 |
372.24 |
| Mar 30 2023 |
6647 |
372.24 |
| Mar 23 2023 |
4758 |
372.24 |
| Mar 23 2023 |
6608 |
372.24 |
| Mar 16 2023 |
4731 |
372.24 |
| Mar 16 2023 |
6562 |
372.24 |
| Mar 09 2023 |
4708 |
372.24 |
| Mar 09 2023 |
6501 |
372.24 |
| Mar 02 2023 |
4669 |
372.24 |
| Mar 02 2023 |
6465 |
372.24 |
| Feb 23 2023 |
4667 |
372.24 |
| Feb 23 2023 |
6468 |
372.24 |
| Feb 16 2023 |
4630 |
372.24 |
| Feb 16 2023 |
6395 |
372.24 |
| Feb 09 2023 |
4614 |
372.24 |
| Feb 09 2023 |
6390 |
372.24 |
| Feb 02 2023 |
4581 |
372.24 |
| Feb 02 2023 |
6377 |
372.24 |
| Jan 26 2023 |
4553 |
372.24 |
| Jan 26 2023 |
6364 |
372.24 |
| Jan 19 2023 |
4534 |
372.24 |
| Jan 19 2023 |
6358 |
372.24 |
| Jan 12 2023 |
4533 |
372.24 |
| Jan 12 2023 |
6358 |
372.24 |
| Jan 05 2023 |
4533 |
372.24 |
| Jan 05 2023 |
6359 |
372.24 |
| Dec 29 2022 |
4533 |
372.24 |
| Dec 29 2022 |
6359 |
372.24 |
| Dec 22 2022 |
4533 |
372.24 |
| Dec 22 2022 |
6359 |
372.24 |
| Dec 15 2022 |
4534 |
372.24 |
| Dec 15 2022 |
6361 |
372.24 |
| Dec 08 2022 |
4528 |
372.24 |
| Dec 08 2022 |
6355 |
372.24 |
| Dec 01 2022 |
4528 |
372.24 |
| Dec 01 2022 |
6355 |
372.24 |
| Nov 24 2022 |
4528 |
372.24 |
| Nov 24 2022 |
6355 |
372.24 |
| Nov 17 2022 |
4528 |
372.24 |
| Nov 17 2022 |
6351 |
372.24 |
| Nov 10 2022 |
4528 |
372.24 |
| Nov 10 2022 |
6352 |
372.24 |
| Nov 03 2022 |
4514 |
372.24 |
| Nov 03 2022 |
6337 |
372.24 |
| Oct 27 2022 |
4507 |
372.24 |
| Oct 27 2022 |
6328 |
372.24 |
| Oct 20 2022 |
4507 |
372.24 |
| Oct 20 2022 |
6333 |
372.24 |
| Oct 13 2022 |
4507 |
372.24 |
| Oct 13 2022 |
6327 |
372.24 |
| Oct 06 2022 |
4510 |
372.24 |
| Oct 06 2022 |
6325 |
372.24 |
| Sep 29 2022 |
4518 |
372.24 |
| Sep 29 2022 |
6328 |
372.24 |
| Sep 22 2022 |
4508 |
372.24 |
| Sep 22 2022 |
6315 |
372.24 |
| Sep 15 2022 |
4503 |
372.24 |
| Sep 15 2022 |
6312 |
372.24 |
| Sep 08 2022 |
4455 |
372.24 |
| Sep 08 2022 |
6286 |
372.24 |
| Sep 01 2022 |
4385 |
372.24 |
| Sep 01 2022 |
6201 |
372.24 |
| Aug 25 2022 |
4346 |
372.24 |
| Aug 25 2022 |
6145 |
372.24 |
| Aug 18 2022 |
4320 |
372.24 |
| Aug 18 2022 |
6101 |
372.24 |
| Aug 11 2022 |
4255 |
372.24 |
| Aug 11 2022 |
6067 |
372.24 |
| Aug 04 2022 |
4249 |
372.24 |
| Aug 04 2022 |
6051 |
372.24 |
| Jul 28 2022 |
4177 |
372.24 |
| Jul 28 2022 |
5981 |
372.24 |
| Jul 21 2022 |
4110 |
372.24 |
| Jul 21 2022 |
5905 |
372.24 |
| Jul 14 2022 |
4095 |
372.24 |
| Jul 14 2022 |
5879 |
372.24 |
| Jul 07 2022 |
4055 |
372.24 |
| Jul 07 2022 |
5831 |
372.24 |
| Jun 30 2022 |
4020 |
372.24 |
| Jun 30 2022 |
5803 |
372.24 |
| Jun 23 2022 |
3997 |
372.24 |
| Jun 23 2022 |
5777 |
372.24 |
| Jun 16 2022 |
3830 |
372.24 |
| Jun 16 2022 |
5649 |
372.24 |
| Jun 09 2022 |
3794 |
372.24 |
| Jun 09 2022 |
5566 |
372.24 |
| Jun 02 2022 |
3659 |
372.24 |
| Jun 02 2022 |
5415 |
372.24 |
| May 26 2022 |
3606 |
372.24 |
| May 26 2022 |
5299 |
372.24 |
| May 19 2022 |
3487 |
372.24 |
| May 19 2022 |
5167 |
372.24 |
| May 12 2022 |
3466 |
372.24 |
| May 12 2022 |
5123 |
372.24 |
| May 05 2022 |
3351 |
372.24 |
| May 05 2022 |
4990 |
372.24 |
| Apr 28 2022 |
3271 |
372.24 |
| Apr 28 2022 |
4864 |
372.24 |
| Apr 21 2022 |
3142 |
372.24 |
| Apr 21 2022 |
4679 |
372.24 |
| Apr 14 2022 |
3104 |
372.24 |
| Apr 14 2022 |
4597 |
372.24 |
| Apr 07 2022 |
3059 |
372.24 |
| Apr 07 2022 |
4528 |
372.24 |
| Mar 31 2022 |
3049 |
372.24 |
| Mar 31 2022 |
4518 |
372.24 |
| Mar 24 2022 |
2983 |
372.24 |
| Mar 24 2022 |
4409 |
372.24 |
| Mar 17 2022 |
2942 |
372.24 |
| Mar 17 2022 |
4371 |
372.24 |
| Mar 10 2022 |
2921 |
372.24 |
| Mar 10 2022 |
4300 |
372.24 |
| Mar 03 2022 |
2929 |
372.24 |
| Mar 03 2022 |
4308 |
372.24 |
| Feb 24 2022 |
2909 |
372.24 |
| Feb 24 2022 |
4201 |
372.24 |
| Feb 17 2022 |
7172 |
555.72 |
| Feb 17 2022 |
2748 |
372.24 |
| Feb 17 2022 |
3922 |
372.24 |
| Feb 10 2022 |
7305 |
555.72 |
| Feb 10 2022 |
2772 |
372.24 |
| Feb 10 2022 |
3989 |
372.24 |
| Feb 03 2022 |
7460 |
555.72 |
| Feb 03 2022 |
2794 |
372.24 |
| Feb 03 2022 |
4009 |
372.24 |
| Jan 27 2022 |
7518 |
555.72 |
| Jan 27 2022 |
2803 |
372.24 |
| Jan 27 2022 |
4008 |
372.24 |
| Jan 20 2022 |
7576 |
555.72 |
| Jan 20 2022 |
2821 |
372.24 |
| Jan 20 2022 |
4022 |
372.24 |
| Jan 13 2022 |
7576 |
555.72 |
| Jan 13 2022 |
2834 |
372.24 |
| Jan 13 2022 |
4029 |
372.24 |
| Jan 06 2022 |
7576 |
555.72 |
| Jan 06 2022 |
2834 |
372.24 |
| Jan 06 2022 |
4029 |
372.24 |
| Dec 30 2021 |
7588 |
555.72 |
| Dec 30 2021 |
2836 |
372.24 |
| Dec 30 2021 |
4030 |
372.24 |
| Dec 23 2021 |
7588 |
555.72 |
| Dec 23 2021 |
2836 |
372.24 |
| Dec 23 2021 |
4030 |
372.24 |
| Dec 16 2021 |
7588 |
555.72 |
| Dec 16 2021 |
2836 |
372.24 |
| Dec 16 2021 |
4030 |
372.24 |
| Dec 09 2021 |
7588 |
555.72 |
| Dec 09 2021 |
2836 |
372.24 |
| Dec 09 2021 |
4030 |
372.24 |
| Dec 02 2021 |
7588 |
555.72 |
| Dec 02 2021 |
2837 |
372.24 |
| Dec 02 2021 |
4030 |
372.24 |
| Nov 25 2021 |
7588 |
555.72 |
| Nov 25 2021 |
2837 |
372.24 |
| Nov 25 2021 |
4030 |
372.24 |
| Nov 18 2021 |
7588 |
555.72 |
| Nov 18 2021 |
2837 |
372.24 |
| Nov 18 2021 |
4030 |
372.24 |
| Nov 11 2021 |
7589 |
555.72 |
| Nov 11 2021 |
2837 |
372.24 |
| Nov 11 2021 |
4030 |
372.24 |
| Nov 04 2021 |
7584 |
555.72 |
| Nov 04 2021 |
2837 |
372.24 |
| Nov 04 2021 |
4038 |
372.24 |
| Oct 28 2021 |
7584 |
555.72 |
| Oct 28 2021 |
2837 |
372.24 |
| Oct 28 2021 |
4038 |
372.24 |
| Oct 21 2021 |
7584 |
555.72 |
| Oct 21 2021 |
2837 |
372.24 |
| Oct 21 2021 |
4038 |
372.24 |
| Oct 14 2021 |
7602 |
555.72 |
| Oct 14 2021 |
2837 |
372.24 |
| Oct 14 2021 |
4041 |
372.24 |
| Oct 07 2021 |
7629 |
555.72 |
| Oct 07 2021 |
2838 |
372.24 |
| Oct 07 2021 |
4042 |
372.24 |
| Sep 30 2021 |
7663 |
555.72 |
| Sep 30 2021 |
2810 |
372.24 |
| Sep 30 2021 |
4004 |
372.24 |
| Sep 23 2021 |
7704 |
555.72 |
| Sep 23 2021 |
2718 |
372.24 |
| Sep 23 2021 |
3913 |
372.24 |
| Sep 16 2021 |
7618 |
555.72 |
| Sep 16 2021 |
2683 |
372.24 |
| Sep 16 2021 |
3834 |
372.24 |
| Sep 09 2021 |
7720 |
555.72 |
| Sep 09 2021 |
2671 |
372.24 |
| Sep 09 2021 |
3833 |
372.24 |
| Sep 02 2021 |
7933 |
555.72 |
| Sep 02 2021 |
2553 |
372.24 |
| Sep 02 2021 |
3708 |
372.24 |
| Aug 26 2021 |
8055 |
555.72 |
| Aug 26 2021 |
2542 |
372.24 |
| Aug 26 2021 |
3728 |
372.24 |
| Aug 19 2021 |
8268 |
555.72 |
| Aug 19 2021 |
2374 |
372.24 |
| Aug 19 2021 |
3589 |
372.24 |
| Aug 12 2021 |
8363 |
555.72 |
| Aug 12 2021 |
2336 |
372.24 |
| Aug 12 2021 |
3550 |
372.24 |
| Aug 05 2021 |
8596 |
555.72 |
| Aug 05 2021 |
2290 |
372.24 |
| Aug 05 2021 |
3461 |
372.24 |
| Jul 29 2021 |
8835 |
555.72 |
| Jul 29 2021 |
2251 |
372.24 |
| Jul 29 2021 |
3404 |
372.24 |
| Jul 22 2021 |
8848 |
555.72 |
| Jul 22 2021 |
2328 |
380.97 |
| Jul 22 2021 |
3639 |
380.97 |
| Jul 15 2021 |
9221 |
555.72 |
| Jul 15 2021 |
2309 |
380.97 |
| Jul 15 2021 |
3628 |
380.97 |
| Jul 08 2021 |
9274 |
555.72 |
| Jul 08 2021 |
2319 |
380.97 |
| Jul 08 2021 |
3602 |
380.97 |
| Jul 01 2021 |
9388 |
555.72 |
| Jul 01 2021 |
2286 |
380.97 |
| Jul 01 2021 |
3584 |
380.97 |
| Jun 24 2021 |
9470 |
555.72 |
| Jun 24 2021 |
2278 |
380.97 |
| Jun 24 2021 |
3549 |
380.97 |
| Jun 17 2021 |
9401 |
555.72 |
| Jun 17 2021 |
2161 |
380.97 |
| Jun 17 2021 |
3401 |
380.97 |
| Jun 10 2021 |
9326 |
555.72 |
| Jun 10 2021 |
2040 |
380.97 |
| Jun 10 2021 |
3209 |
380.97 |
| Jun 03 2021 |
3157 |
380.97 |
| May 27 2021 |
9290 |
555.72 |
| May 27 2021 |
2954 |
380.97 |
| May 27 2021 |
5540 |
380.97 |
| May 07 2021 |
10727 |
433.2 |
| Apr 30 2021 |
1657 |
403.18 |
| Apr 30 2021 |
2561 |
403.18 |
| Apr 23 2021 |
1563 |
403.18 |
| Apr 23 2021 |
2298 |
403.18 |
| Apr 16 2021 |
1448 |
403.18 |
| Apr 16 2021 |
2034 |
403.18 |
| Feb 19 2021 |
3219 |
485.71 |
| Feb 19 2021 |
4762 |
555.72 |
| Feb 19 2021 |
6608 |
520.71 |
| Feb 12 2021 |
5193 |
555.72 |
| Feb 12 2021 |
3500 |
485.71 |
| Feb 12 2021 |
7015 |
520.71 |
| Feb 05 2021 |
3509 |
474.78 |
| Feb 05 2021 |
5540 |
555.72 |
| Feb 05 2021 |
6808 |
501.76 |
| Jan 29 2021 |
3604 |
474.78 |
| Jan 29 2021 |
5723 |
555.72 |
| Jan 29 2021 |
7012 |
501.76 |
| Jan 22 2021 |
5883 |
555.72 |
| Jan 22 2021 |
3697 |
474.78 |
| Jan 22 2021 |
7160 |
501.76 |
| Jan 15 2021 |
3282 |
456.5 |
| Jan 15 2021 |
5883 |
555.72 |
| Jan 15 2021 |
6369 |
481.3 |
| Jan 08 2021 |
3282 |
456.5 |
| Jan 08 2021 |
5883 |
555.72 |
| Jan 08 2021 |
6347 |
481.3 |
| Jan 01 2021 |
3262 |
456.5 |
| Jan 01 2021 |
5883 |
555.72 |
| Jan 01 2021 |
6308 |
481.3 |
| Dec 25 2020 |
5883 |
555.72 |
| Dec 25 2020 |
3262 |
456.5 |
| Dec 25 2020 |
6308 |
481.3 |
| Dec 18 2020 |
3262 |
456.5 |
| Dec 18 2020 |
5883 |
555.72 |
| Dec 18 2020 |
6308 |
481.3 |
| Dec 11 2020 |
3262 |
456.5 |
| Dec 11 2020 |
5883 |
555.72 |
| Dec 11 2020 |
6293 |
481.3 |
| Dec 04 2020 |
3376 |
461.33 |
| Dec 04 2020 |
5883 |
555.72 |
| Dec 04 2020 |
6212 |
480.21 |
| Nov 27 2020 |
3376 |
461.33 |
| Nov 27 2020 |
5883 |
555.72 |
| Nov 27 2020 |
6212 |
480.21 |
| Nov 20 2020 |
3376 |
461.33 |
| Nov 20 2020 |
5883 |
555.72 |
| Nov 20 2020 |
6212 |
480.21 |
| Nov 13 2020 |
3376 |
461.33 |
| Nov 13 2020 |
5883 |
555.72 |
| Nov 13 2020 |
6212 |
480.21 |
| Nov 06 2020 |
5883 |
555.72 |
| Nov 06 2020 |
3376 |
461.33 |
| Nov 06 2020 |
6309 |
480.21 |
| Oct 30 2020 |
3372 |
461.33 |
| Oct 30 2020 |
5869 |
555.72 |
| Oct 30 2020 |
6250 |
480.21 |
| Oct 23 2020 |
3372 |
461.33 |
| Oct 23 2020 |
5644 |
555.72 |
| Oct 23 2020 |
6192 |
480.21 |
| Oct 16 2020 |
5724 |
555.72 |
| Oct 16 2020 |
3350 |
461.33 |
| Oct 16 2020 |
6213 |
480.21 |
| Oct 09 2020 |
3313 |
461.33 |
| Oct 09 2020 |
5711 |
555.72 |
| Oct 09 2020 |
6188 |
480.21 |
| Oct 02 2020 |
5634 |
555.72 |
| Oct 02 2020 |
3106 |
461.33 |
| Oct 02 2020 |
5895 |
480.21 |
| Sep 25 2020 |
5553 |
555.72 |
| Sep 25 2020 |
3153 |
461.33 |
| Sep 25 2020 |
5939 |
480.21 |
| Sep 18 2020 |
3174 |
461.33 |
| Sep 18 2020 |
5592 |
555.72 |
| Sep 18 2020 |
5963 |
480.21 |
| Sep 11 2020 |
2994 |
453.21 |
| Sep 11 2020 |
4448 |
453.21 |
| Sep 04 2020 |
3184 |
453.21 |
| Sep 04 2020 |
4983 |
453.21 |
| Aug 28 2020 |
3540 |
453.21 |
| Aug 28 2020 |
5370 |
453.21 |
| Aug 21 2020 |
3805 |
453.21 |
| Aug 21 2020 |
5806 |
453.21 |
| Aug 14 2020 |
3941 |
453.21 |
| Aug 14 2020 |
5994 |
453.21 |
| Aug 07 2020 |
4251 |
453.21 |
| Aug 07 2020 |
6439 |
453.21 |
| Jul 31 2020 |
4603 |
453.21 |
| Jul 31 2020 |
6863 |
453.21 |
| Jul 24 2020 |
4995 |
453.21 |
| Jul 24 2020 |
7325 |
453.21 |
| Jul 17 2020 |
5431 |
453.21 |
| Jul 17 2020 |
7689 |
453.21 |
| Jul 10 2020 |
5856 |
453.21 |
| Jul 10 2020 |
8115 |
453.21 |
| Jul 03 2020 |
5902 |
453.21 |
| Jul 03 2020 |
8213 |
453.21 |
| Jun 26 2020 |
6327 |
453.21 |
| Jun 26 2020 |
8661 |
453.21 |
| Jun 19 2020 |
6513 |
453.21 |
| Jun 19 2020 |
8990 |
453.21 |
| Jun 12 2020 |
6752 |
453.21 |
| Jun 12 2020 |
9281 |
453.21 |
| Jun 05 2020 |
7043 |
453.21 |
| Jun 05 2020 |
9574 |
453.21 |
| May 29 2020 |
7321 |
453.21 |
| May 29 2020 |
9884 |
453.21 |
| May 22 2020 |
7606 |
453.21 |
| May 22 2020 |
10236 |
453.21 |
| May 15 2020 |
7764 |
453.21 |
| May 15 2020 |
10582 |
453.21 |
| May 08 2020 |
7963 |
453.21 |
| May 08 2020 |
10845 |
453.21 |
| May 01 2020 |
8390 |
453.21 |
| May 01 2020 |
11424 |
453.21 |
| Apr 24 2020 |
8665 |
453.21 |
| Apr 24 2020 |
12142 |
453.21 |
| Apr 17 2020 |
8721 |
453.21 |
| Apr 17 2020 |
12415 |
453.21 |
| Apr 10 2020 |
8922 |
453.21 |
| Apr 10 2020 |
12702 |
453.21 |
| Apr 03 2020 |
9134 |
453.21 |
| Apr 03 2020 |
13051 |
453.21 |
| Mar 27 2020 |
9313 |
453.21 |
| Mar 27 2020 |
13395 |
453.21 |
| Mar 20 2020 |
9466 |
453.21 |
| Mar 20 2020 |
13599 |
453.21 |
| Mar 13 2020 |
9537 |
453.21 |
| Mar 13 2020 |
13778 |
453.21 |
| Mar 06 2020 |
9603 |
453.21 |
| Mar 06 2020 |
13903 |
453.21 |
| Feb 28 2020 |
9592 |
453.21 |
| Feb 28 2020 |
13936 |
453.21 |
| Feb 21 2020 |
9462 |
453.21 |
| Feb 21 2020 |
13793 |
453.21 |
| Feb 14 2020 |
9509 |
453.21 |
| Feb 14 2020 |
13838 |
453.21 |
| Feb 07 2020 |
8907 |
447.89 |
| Feb 07 2020 |
13018 |
447.89 |
| Jan 31 2020 |
8916 |
447.89 |
| Jan 31 2020 |
13056 |
447.89 |
| Jan 24 2020 |
8931 |
447.89 |
| Jan 24 2020 |
13051 |
447.89 |
| Jan 17 2020 |
11511 |
475.84 |
| Jan 17 2020 |
16679 |
475.84 |
| Jan 10 2020 |
11511 |
475.84 |
| Jan 10 2020 |
16678 |
475.84 |
| Jan 03 2020 |
11520 |
475.84 |
| Jan 03 2020 |
16689 |
475.84 |
| Dec 27 2019 |
11513 |
475.84 |
| Dec 27 2019 |
16685 |
475.84 |
| Dec 20 2019 |
11513 |
475.84 |
| Dec 20 2019 |
16685 |
475.84 |
| Dec 13 2019 |
11514 |
475.84 |
| Dec 13 2019 |
16686 |
475.84 |
| Oct 19 2012 |
35598 |
542.69 |
| Sep 23 2012 |
35077 |
542.69 |
| Aug 31 2012 |
34193 |
542.69 |
| Aug 24 2012 |
33764 |
542.69 |
| Aug 10 2012 |
32660 |
542.69 |
| Aug 03 2012 |
32112 |
542.69 |
| Jul 27 2012 |
31388 |
542.69 |
| Jul 06 2012 |
30331 |
542.69 |
| Jun 22 2012 |
29166 |
542.69 |
| Jun 15 2012 |
29467 |
542.69 |
| Jun 08 2012 |
29202 |
542.69 |
| Jun 01 2012 |
28839 |
542.69 |
| May 25 2012 |
26887 |
542.69 |
| May 18 2012 |
27124 |
542.69 |
| May 11 2012 |
26925 |
542.69 |
| May 04 2012 |
26225 |
542.69 |
| Apr 27 2012 |
25300 |
542.69 |
| Apr 13 2012 |
23190 |
542.69 |
| Apr 06 2012 |
22564 |
542.69 |
| Mar 27 2012 |
22126 |
542.69 |
