Feb 15 2024 |
1439 |
336.23 |
Feb 15 2024 |
2551 |
336.23 |
Feb 08 2024 |
1432 |
336.23 |
Feb 08 2024 |
2515 |
336.23 |
Feb 01 2024 |
3719 |
336.28 |
Feb 01 2024 |
5072 |
336.28 |
Jan 25 2024 |
3716 |
336.28 |
Jan 25 2024 |
5058 |
336.28 |
Jan 18 2024 |
3718 |
336.28 |
Jan 18 2024 |
5062 |
336.28 |
Jan 11 2024 |
3714 |
336.28 |
Jan 11 2024 |
5064 |
336.28 |
Jan 04 2024 |
3715 |
336.28 |
Jan 04 2024 |
5064 |
336.28 |
Dec 28 2023 |
3717 |
336.28 |
Dec 28 2023 |
5065 |
336.28 |
Dec 21 2023 |
3717 |
336.28 |
Dec 21 2023 |
5065 |
336.28 |
Dec 14 2023 |
3716 |
336.28 |
Dec 14 2023 |
5064 |
336.28 |
Dec 07 2023 |
3716 |
336.28 |
Dec 07 2023 |
5064 |
336.28 |
Nov 30 2023 |
3713 |
336.28 |
Nov 30 2023 |
5063 |
336.28 |
Nov 23 2023 |
3713 |
336.28 |
Nov 23 2023 |
5062 |
336.28 |
Nov 16 2023 |
3709 |
336.28 |
Nov 16 2023 |
5056 |
336.28 |
Nov 09 2023 |
3713 |
336.28 |
Nov 09 2023 |
5053 |
336.28 |
Nov 02 2023 |
3713 |
336.28 |
Nov 02 2023 |
5053 |
336.28 |
Oct 26 2023 |
3725 |
336.28 |
Oct 26 2023 |
5058 |
336.28 |
Oct 19 2023 |
3726 |
336.28 |
Oct 19 2023 |
5028 |
336.28 |
Oct 12 2023 |
3727 |
336.28 |
Oct 12 2023 |
5028 |
336.28 |
Oct 05 2023 |
3728 |
336.28 |
Oct 05 2023 |
4943 |
336.28 |
Sep 28 2023 |
3728 |
336.28 |
Sep 28 2023 |
5002 |
336.28 |
Sep 21 2023 |
3723 |
336.28 |
Sep 21 2023 |
4995 |
336.28 |
Sep 14 2023 |
3727 |
336.28 |
Sep 14 2023 |
4997 |
336.28 |
Sep 07 2023 |
3726 |
336.28 |
Sep 07 2023 |
4999 |
336.28 |
Aug 31 2023 |
3768 |
336.28 |
Aug 31 2023 |
5032 |
336.28 |
Aug 24 2023 |
3750 |
336.28 |
Aug 24 2023 |
5009 |
336.28 |
Aug 17 2023 |
3771 |
336.28 |
Aug 17 2023 |
5037 |
336.28 |
Aug 10 2023 |
3791 |
336.28 |
Aug 10 2023 |
5065 |
336.28 |
Aug 03 2023 |
3765 |
336.28 |
Aug 03 2023 |
5037 |
336.28 |
Jul 27 2023 |
3770 |
336.28 |
Jul 27 2023 |
5020 |
336.28 |
Jul 20 2023 |
3685 |
332.94 |
Jul 20 2023 |
4820 |
332.94 |
Jul 13 2023 |
3714 |
332.94 |
Jul 13 2023 |
4854 |
332.94 |
Jul 06 2023 |
3732 |
332.94 |
Jul 06 2023 |
4859 |
332.94 |
Jun 29 2023 |
3705 |
332.94 |
Jun 29 2023 |
4849 |
332.94 |
Jun 22 2023 |
3696 |
332.94 |
Jun 22 2023 |
4834 |
332.94 |
Jun 15 2023 |
3715 |
332.94 |
Jun 15 2023 |
4845 |
332.94 |
Jun 08 2023 |
3725 |
332.94 |
Jun 08 2023 |
4871 |
332.94 |
Jun 01 2023 |
3672 |
332.94 |
Jun 01 2023 |
4855 |
332.94 |
May 25 2023 |
3661 |
332.94 |
May 25 2023 |
4844 |
332.94 |
May 18 2023 |
3645 |
332.94 |
May 18 2023 |
4828 |
332.94 |
May 11 2023 |
3628 |
332.94 |
May 11 2023 |
4808 |
332.94 |
May 04 2023 |
3570 |
332.94 |
May 04 2023 |
4731 |
332.94 |
Apr 27 2023 |
3574 |
332.94 |
Apr 27 2023 |
4705 |
332.94 |
Apr 20 2023 |
3518 |
332.94 |
Apr 20 2023 |
4660 |
332.94 |
Apr 13 2023 |
3494 |
332.94 |
Apr 13 2023 |
4629 |
332.94 |
Apr 06 2023 |
3486 |
332.94 |
Apr 06 2023 |
4614 |
332.94 |
Mar 30 2023 |
3476 |
332.94 |
Mar 30 2023 |
4611 |
332.94 |
Mar 23 2023 |
3445 |
332.94 |
Mar 23 2023 |
4581 |
332.94 |
Mar 16 2023 |
3429 |
332.94 |
Mar 16 2023 |
4543 |
332.94 |
Mar 09 2023 |
3404 |
332.94 |
Mar 09 2023 |
4504 |
332.94 |
Mar 02 2023 |
3374 |
332.94 |
Mar 02 2023 |
4480 |
332.94 |
Feb 23 2023 |
4996 |
425.29 |
Feb 23 2023 |
3366 |
332.94 |
Feb 23 2023 |
4476 |
332.94 |
Feb 16 2023 |
3377 |
391.44 |
Feb 16 2023 |
3345 |
332.94 |
Feb 16 2023 |
4419 |
332.94 |
Feb 09 2023 |
3232 |
391.44 |
Feb 09 2023 |
3337 |
332.94 |
Feb 09 2023 |
4415 |
332.94 |
Feb 02 2023 |
3206 |
391.44 |
Feb 02 2023 |
3311 |
332.94 |
Feb 02 2023 |
4396 |
332.94 |
Jan 26 2023 |
3152 |
391.44 |
Jan 26 2023 |
3302 |
332.94 |
Jan 26 2023 |
4388 |
332.94 |
Jan 19 2023 |
3152 |
391.44 |
Jan 19 2023 |
3293 |
332.94 |
Jan 19 2023 |
4378 |
332.94 |
Jan 12 2023 |
3152 |
391.44 |
Jan 12 2023 |
3292 |
332.94 |
Jan 12 2023 |
4379 |
332.94 |
Jan 05 2023 |
3152 |
391.44 |
Jan 05 2023 |
3292 |
332.94 |
Jan 05 2023 |
4379 |
332.94 |
Dec 29 2022 |
3152 |
391.44 |
Dec 29 2022 |
3292 |
332.94 |
Dec 29 2022 |
4379 |
332.94 |
Dec 22 2022 |
3152 |
391.44 |
Dec 22 2022 |
3292 |
332.94 |
Dec 22 2022 |
4379 |
332.94 |
Dec 15 2022 |
3153 |
391.44 |
Dec 15 2022 |
3291 |
332.94 |
Dec 15 2022 |
4378 |
332.94 |
Dec 08 2022 |
3153 |
391.44 |
Dec 08 2022 |
3290 |
332.94 |
Dec 08 2022 |
4375 |
332.94 |
Dec 01 2022 |
3153 |
391.44 |
Dec 01 2022 |
3290 |
332.94 |
Dec 01 2022 |
4375 |
332.94 |
Nov 24 2022 |
3153 |
391.44 |
Nov 24 2022 |
3290 |
332.94 |
Nov 24 2022 |
4375 |
332.94 |
Nov 17 2022 |
3150 |
391.44 |
Nov 17 2022 |
3289 |
332.94 |
Nov 17 2022 |
4377 |
332.94 |
Nov 10 2022 |
3150 |
391.44 |
Nov 10 2022 |
3289 |
332.94 |
Nov 10 2022 |
4378 |
332.94 |
Nov 03 2022 |
3150 |
391.44 |
Nov 03 2022 |
3278 |
332.94 |
Nov 03 2022 |
4369 |
332.94 |
Oct 27 2022 |
3150 |
391.44 |
Oct 27 2022 |
3274 |
332.94 |
Oct 27 2022 |
4362 |
332.94 |
Oct 20 2022 |
3158 |
391.44 |
Oct 20 2022 |
3274 |
332.94 |
Oct 20 2022 |
4364 |
332.94 |
Oct 13 2022 |
3127 |
391.44 |
Oct 13 2022 |
3274 |
332.94 |
Oct 13 2022 |
4363 |
332.94 |
Oct 06 2022 |
3101 |
391.44 |
Oct 06 2022 |
3276 |
332.94 |
Oct 06 2022 |
4361 |
332.94 |
Sep 29 2022 |
3073 |
391.44 |
Sep 29 2022 |
3283 |
332.94 |
Sep 29 2022 |
4363 |
332.94 |
Sep 22 2022 |
3062 |
391.44 |
Sep 22 2022 |
3282 |
332.94 |
Sep 22 2022 |
4362 |
332.94 |
Sep 15 2022 |
3053 |
391.44 |
Sep 15 2022 |
3275 |
332.94 |
Sep 15 2022 |
4358 |
332.94 |
Sep 08 2022 |
3055 |
391.44 |
Sep 08 2022 |
3254 |
332.94 |
Sep 08 2022 |
4349 |
332.94 |
Sep 01 2022 |
3040 |
391.44 |
Sep 01 2022 |
3201 |
332.94 |
Sep 01 2022 |
4294 |
332.94 |
Aug 25 2022 |
3035 |
391.44 |
Aug 25 2022 |
3173 |
332.94 |
Aug 25 2022 |
4262 |
332.94 |
Aug 18 2022 |
3037 |
391.44 |
Aug 18 2022 |
3166 |
332.94 |
Aug 18 2022 |
4241 |
332.94 |
Aug 11 2022 |
3040 |
391.44 |
Aug 11 2022 |
3114 |
332.94 |
Aug 11 2022 |
4196 |
332.94 |
Aug 04 2022 |
3027 |
391.44 |
Aug 04 2022 |
3109 |
332.94 |
Aug 04 2022 |
4181 |
332.94 |
Jul 28 2022 |
3017 |
391.44 |
Jul 28 2022 |
3044 |
332.94 |
Jul 28 2022 |
4118 |
332.94 |
Jul 21 2022 |
2965 |
391.44 |
Jul 21 2022 |
2992 |
332.94 |
Jul 21 2022 |
4073 |
332.94 |
Jul 14 2022 |
2965 |
391.44 |
Jul 14 2022 |
2985 |
332.94 |
Jul 14 2022 |
4062 |
332.94 |
Jul 07 2022 |
2963 |
391.44 |
Jul 07 2022 |
2957 |
332.94 |
Jul 07 2022 |
4033 |
332.94 |
Jun 30 2022 |
2954 |
391.44 |
Jun 30 2022 |
2949 |
332.94 |
Jun 30 2022 |
4024 |
332.94 |
Jun 23 2022 |
2955 |
391.44 |
Jun 23 2022 |
2925 |
332.94 |
Jun 23 2022 |
3998 |
332.94 |
Jun 16 2022 |
2925 |
391.44 |
Jun 16 2022 |
2809 |
332.94 |
Jun 16 2022 |
3920 |
332.94 |
Jun 09 2022 |
2876 |
391.44 |
Jun 09 2022 |
2785 |
332.94 |
Jun 09 2022 |
3846 |
332.94 |
Jun 02 2022 |
2828 |
391.44 |
Jun 02 2022 |
2685 |
332.94 |
Jun 02 2022 |
3763 |
332.94 |
May 26 2022 |
2805 |
391.44 |
May 26 2022 |
2647 |
332.94 |
May 26 2022 |
3665 |
332.94 |
May 19 2022 |
2811 |
391.44 |
May 19 2022 |
2971 |
350.62 |
May 19 2022 |
4041 |
345.85 |
May 12 2022 |
2804 |
391.44 |
May 12 2022 |
2945 |
350.62 |
May 12 2022 |
3994 |
345.85 |
May 05 2022 |
2684 |
391.44 |
May 05 2022 |
2843 |
350.62 |
May 05 2022 |
3892 |
345.85 |
Apr 28 2022 |
2840 |
391.44 |
Apr 28 2022 |
2780 |
350.62 |
Apr 28 2022 |
3807 |
345.85 |
Apr 21 2022 |
2642 |
391.44 |
Apr 21 2022 |
2688 |
350.62 |
Apr 21 2022 |
3675 |
345.85 |
Apr 14 2022 |
2673 |
391.44 |
Apr 14 2022 |
2650 |
350.62 |
Apr 14 2022 |
3612 |
345.85 |
Apr 07 2022 |
2693 |
391.44 |
Apr 07 2022 |
2617 |
350.62 |
Apr 07 2022 |
3560 |
345.85 |
Mar 31 2022 |
2704 |
391.44 |
Mar 31 2022 |
2612 |
350.62 |
Mar 31 2022 |
3553 |
345.85 |
Mar 24 2022 |
2659 |
391.44 |
Mar 24 2022 |
2550 |
350.62 |
Mar 24 2022 |
3462 |
345.85 |
Mar 17 2022 |
2659 |
391.44 |
Mar 17 2022 |
2518 |
350.62 |
Mar 17 2022 |
3439 |
345.85 |
Mar 10 2022 |
2675 |
391.44 |
Mar 10 2022 |
2495 |
350.62 |
Mar 10 2022 |
3391 |
345.85 |
Mar 03 2022 |
2581 |
391.44 |
Mar 03 2022 |
2498 |
350.62 |
Mar 03 2022 |
3385 |
345.85 |
Feb 24 2022 |
2393 |
391.44 |
Feb 24 2022 |
2469 |
350.62 |
Feb 24 2022 |
3298 |
345.85 |
Feb 17 2022 |
2159 |
391.44 |
Feb 17 2022 |
2997 |
383.86 |
Feb 17 2022 |
4233 |
380.72 |
Feb 10 2022 |
2144 |
391.44 |
Feb 10 2022 |
3024 |
383.86 |
Feb 10 2022 |
4308 |
380.72 |
Feb 03 2022 |
2152 |
391.44 |
Feb 03 2022 |
3050 |
383.86 |
Feb 03 2022 |
4336 |
380.72 |
Jan 27 2022 |
2137 |
391.44 |
Jan 27 2022 |
3072 |
383.86 |
Jan 27 2022 |
4349 |
380.72 |
Jan 20 2022 |
2136 |
391.44 |
Jan 20 2022 |
3092 |
383.86 |
Jan 20 2022 |
4369 |
380.72 |
Jan 13 2022 |
2136 |
391.44 |
Jan 13 2022 |
3112 |
383.86 |
Jan 13 2022 |
4378 |
380.72 |
Jan 06 2022 |
2136 |
391.44 |
Jan 06 2022 |
3112 |
383.86 |
Jan 06 2022 |
4378 |
380.72 |
Dec 30 2021 |
2139 |
391.44 |
Dec 30 2021 |
3116 |
383.86 |
Dec 30 2021 |
4379 |
380.72 |
Dec 23 2021 |
2139 |
391.44 |
Dec 23 2021 |
3116 |
383.86 |
Dec 23 2021 |
4379 |
380.72 |
Dec 16 2021 |
2139 |
391.44 |
Dec 16 2021 |
3116 |
383.86 |
Dec 16 2021 |
4379 |
380.72 |
Dec 09 2021 |
2139 |
391.44 |
Dec 09 2021 |
3116 |
383.86 |
Dec 09 2021 |
4379 |
380.72 |
Dec 02 2021 |
2139 |
391.44 |
Dec 02 2021 |
3116 |
383.86 |
Dec 02 2021 |
4380 |
380.72 |
Nov 25 2021 |
2139 |
391.44 |
Nov 25 2021 |
3116 |
383.86 |
Nov 25 2021 |
4380 |
380.72 |
Nov 18 2021 |
2139 |
391.44 |
Nov 18 2021 |
3116 |
383.86 |
Nov 18 2021 |
4380 |
380.72 |
Nov 11 2021 |
2140 |
391.44 |
Nov 11 2021 |
3116 |
383.86 |
Nov 11 2021 |
4380 |
380.72 |
Nov 04 2021 |
2142 |
391.44 |
Nov 04 2021 |
3116 |
383.86 |
Nov 04 2021 |
4389 |
380.72 |
Oct 28 2021 |
2142 |
391.44 |
Oct 28 2021 |
3115 |
383.86 |
Oct 28 2021 |
4389 |
380.72 |
Oct 21 2021 |
2142 |
391.44 |
Oct 21 2021 |
3115 |
383.86 |
Oct 21 2021 |
4389 |
380.72 |
Oct 14 2021 |
2138 |
391.44 |
Oct 14 2021 |
3115 |
383.86 |
Oct 14 2021 |
4394 |
380.72 |
Oct 07 2021 |
2140 |
391.44 |
Oct 07 2021 |
3117 |
383.86 |
Oct 07 2021 |
4394 |
380.72 |
Sep 30 2021 |
2141 |
391.44 |
Sep 30 2021 |
3080 |
383.86 |
Sep 30 2021 |
4564 |
386.12 |
Sep 23 2021 |
2177 |
391.44 |
Sep 23 2021 |
3636 |
432.11 |
Sep 23 2021 |
2658 |
331.98 |
Sep 16 2021 |
2137 |
391.44 |
Sep 16 2021 |
3621 |
432.11 |
Sep 16 2021 |
2596 |
331.98 |
Sep 09 2021 |
2137 |
391.44 |
Sep 09 2021 |
3582 |
432.11 |
Sep 09 2021 |
2591 |
331.98 |
Sep 02 2021 |
2190 |
391.44 |
Sep 02 2021 |
3918 |
435.43 |
Sep 02 2021 |
2480 |
331.98 |
Aug 26 2021 |
2171 |
391.44 |
Aug 26 2021 |
3958 |
435.43 |
Aug 26 2021 |
2440 |
331.98 |
Aug 19 2021 |
2191 |
391.44 |
Aug 19 2021 |
3436 |
418.54 |
Aug 19 2021 |
2303 |
331.98 |
Aug 12 2021 |
2177 |
391.44 |
Aug 12 2021 |
3438 |
418.54 |
Aug 12 2021 |
2263 |
331.98 |
Aug 05 2021 |
2164 |
391.44 |
Aug 05 2021 |
3448 |
418.54 |
Aug 05 2021 |
2166 |
331.98 |
Jul 29 2021 |
2184 |
391.44 |
Jul 29 2021 |
3455 |
418.54 |
Jul 29 2021 |
2102 |
331.98 |
Jul 22 2021 |
2091 |
391.44 |
Jul 22 2021 |
3341 |
418.54 |
Jul 22 2021 |
1919 |
331.98 |
Jul 15 2021 |
2174 |
391.44 |
Jul 15 2021 |
3358 |
418.54 |
Jul 15 2021 |
1871 |
331.98 |
Jul 08 2021 |
2112 |
391.44 |
Jul 08 2021 |
3419 |
418.54 |
Jul 08 2021 |
1818 |
331.98 |
Jul 01 2021 |
2104 |
391.44 |
Jul 01 2021 |
3438 |
418.54 |
Jul 01 2021 |
1772 |
331.98 |
Jun 24 2021 |
2108 |
391.44 |
Jun 24 2021 |
3493 |
418.54 |
Jun 24 2021 |
1670 |
331.98 |
Jun 17 2021 |
2050 |
391.44 |
Jun 17 2021 |
3389 |
418.54 |
Jun 17 2021 |
1472 |
331.98 |
Jun 10 2021 |
2040 |
391.44 |
Jun 10 2021 |
3305 |
418.54 |
Jun 10 2021 |
1255 |
331.98 |
Jun 03 2021 |
1185 |
331.98 |
May 27 2021 |
765 |
391.44 |
May 27 2021 |
2938 |
402.55 |
May 27 2021 |
1778 |
331.98 |
May 07 2021 |
1642 |
331.98 |
Apr 30 2021 |
1222 |
391.44 |
Apr 30 2021 |
3574 |
518.41 |
Apr 30 2021 |
3181 |
423.19 |
Apr 23 2021 |
979 |
391.44 |
Apr 23 2021 |
3433 |
518.41 |
Apr 23 2021 |
2860 |
423.19 |
Apr 16 2021 |
3219 |
518.41 |
Apr 16 2021 |
725 |
391.44 |
Apr 16 2021 |
2552 |
423.19 |
Apr 09 2021 |
2674 |
518.41 |
Apr 09 2021 |
667 |
391.44 |
Apr 09 2021 |
2062 |
423.19 |
Apr 02 2021 |
654 |
391.44 |
Apr 02 2021 |
2663 |
518.41 |
Apr 02 2021 |
2033 |
423.19 |
Mar 26 2021 |
530 |
391.44 |
Mar 26 2021 |
1172 |
391.44 |
Mar 19 2021 |
84 |
323.75 |
Mar 19 2021 |
205 |
323.75 |
Mar 12 2021 |
79 |
323.75 |
Mar 12 2021 |
175 |
323.75 |
Mar 05 2021 |
91 |
323.75 |
Mar 05 2021 |
201 |
323.75 |
Feb 19 2021 |
316 |
345.82 |
Feb 19 2021 |
495 |
345.82 |
Feb 12 2021 |
328 |
345.82 |
Feb 12 2021 |
506 |
343.62 |
Feb 05 2021 |
338 |
345.82 |
Feb 05 2021 |
523 |
343.62 |
Jan 29 2021 |
346 |
345.82 |
Jan 29 2021 |
531 |
343.62 |
Jan 22 2021 |
349 |
345.82 |
Jan 22 2021 |
545 |
343.62 |
Jan 15 2021 |
361 |
345.82 |
Jan 15 2021 |
574 |
343.62 |
Jan 08 2021 |
361 |
345.82 |
Jan 08 2021 |
574 |
343.62 |
Jan 01 2021 |
361 |
345.82 |
Jan 01 2021 |
572 |
343.62 |
Dec 25 2020 |
361 |
345.82 |
Dec 25 2020 |
572 |
343.62 |
Dec 18 2020 |
361 |
345.82 |
Dec 18 2020 |
572 |
343.62 |
Dec 11 2020 |
361 |
345.82 |
Dec 11 2020 |
572 |
343.62 |
Dec 04 2020 |
357 |
345.82 |
Dec 04 2020 |
571 |
343.62 |
Nov 27 2020 |
357 |
345.82 |
Nov 27 2020 |
571 |
343.62 |
Nov 20 2020 |
357 |
345.82 |
Nov 20 2020 |
571 |
343.62 |
Nov 13 2020 |
357 |
345.82 |
Nov 13 2020 |
571 |
343.62 |
Nov 06 2020 |
357 |
345.82 |
Nov 06 2020 |
578 |
343.62 |
Oct 30 2020 |
356 |
345.82 |
Oct 30 2020 |
547 |
343.62 |
Oct 23 2020 |
356 |
345.82 |
Oct 23 2020 |
541 |
343.62 |
Oct 16 2020 |
356 |
345.82 |
Oct 16 2020 |
538 |
343.62 |
Oct 09 2020 |
355 |
345.82 |
Oct 09 2020 |
529 |
343.62 |
Oct 02 2020 |
328 |
345.82 |
Oct 02 2020 |
473 |
343.62 |
Sep 25 2020 |
333 |
345.82 |
Sep 25 2020 |
465 |
343.62 |
Sep 18 2020 |
332 |
345.82 |
Sep 18 2020 |
465 |
343.62 |
Sep 11 2020 |
351 |
345.82 |
Sep 11 2020 |
438 |
343.62 |
Sep 04 2020 |
1290 |
393.93 |
Sep 04 2020 |
535 |
343.62 |
Aug 28 2020 |
1494 |
393.93 |
Aug 28 2020 |
632 |
343.62 |
Aug 21 2020 |
1576 |
393.58 |
Aug 21 2020 |
553 |
335.58 |
Aug 14 2020 |
1606 |
393.58 |
Aug 14 2020 |
553 |
335.58 |
Aug 07 2020 |
1737 |
393.58 |
Aug 07 2020 |
590 |
335.58 |
Jul 31 2020 |
1874 |
393.58 |
Jul 31 2020 |
610 |
335.58 |
Jul 24 2020 |
2036 |
393.58 |
Jul 24 2020 |
670 |
335.58 |
Jul 17 2020 |
2237 |
393.58 |
Jul 17 2020 |
712 |
335.58 |
Jul 10 2020 |
2422 |
393.58 |
Jul 10 2020 |
751 |
335.58 |
Jul 03 2020 |
2434 |
393.58 |
Jul 03 2020 |
3373 |
393.58 |
Jun 26 2020 |
2635 |
393.58 |
Jun 26 2020 |
3621 |
393.58 |
Jun 19 2020 |
2740 |
393.58 |
Jun 19 2020 |
3810 |
393.58 |
Jun 12 2020 |
2836 |
393.58 |
Jun 12 2020 |
3919 |
393.58 |
Jun 05 2020 |
3496 |
402.55 |
Jun 05 2020 |
4784 |
402.55 |
May 29 2020 |
3630 |
402.55 |
May 29 2020 |
4944 |
402.55 |
May 22 2020 |
3777 |
402.55 |
May 22 2020 |
5150 |
402.55 |
May 15 2020 |
3866 |
402.55 |
May 15 2020 |
5365 |
402.55 |
May 08 2020 |
3941 |
402.55 |
May 08 2020 |
5494 |
402.55 |
May 01 2020 |
4152 |
402.55 |
May 01 2020 |
5865 |
402.55 |
Apr 24 2020 |
4282 |
402.55 |
Apr 24 2020 |
6187 |
402.55 |
Apr 17 2020 |
4304 |
402.55 |
Apr 17 2020 |
6352 |
402.55 |
Apr 10 2020 |
4399 |
402.55 |
Apr 10 2020 |
6498 |
402.55 |
Apr 03 2020 |
4519 |
402.55 |
Apr 03 2020 |
6707 |
402.55 |
Mar 27 2020 |
4638 |
402.55 |
Mar 27 2020 |
6948 |
402.55 |
Mar 20 2020 |
4698 |
402.55 |
Mar 20 2020 |
7053 |
402.55 |
Mar 13 2020 |
4735 |
402.55 |
Mar 13 2020 |
7141 |
402.55 |
Mar 06 2020 |
4781 |
402.55 |
Mar 06 2020 |
7222 |
402.55 |
Feb 28 2020 |
7522 |
432.59 |
Feb 28 2020 |
11115 |
432.59 |
Feb 21 2020 |
7422 |
432.59 |
Feb 21 2020 |
10978 |
432.59 |
Feb 14 2020 |
3961 |
392.6 |
Feb 14 2020 |
6038 |
392.6 |
Feb 07 2020 |
3935 |
392.6 |
Feb 07 2020 |
3864 |
389.66 |
Feb 07 2020 |
4910 |
382.12 |
Jan 31 2020 |
3952 |
392.6 |
Jan 31 2020 |
3892 |
389.66 |
Jan 31 2020 |
4928 |
382.12 |
Jan 24 2020 |
3894 |
389.66 |
Jan 24 2020 |
3962 |
392.6 |
Jan 24 2020 |
4941 |
382.12 |
Jan 17 2020 |
3936 |
392.6 |
Jan 17 2020 |
3902 |
389.66 |
Jan 17 2020 |
4914 |
382.12 |
Jan 10 2020 |
3936 |
392.6 |
Jan 10 2020 |
3902 |
389.66 |
Jan 10 2020 |
4911 |
382.12 |
Jan 03 2020 |
3939 |
392.6 |
Jan 03 2020 |
3904 |
389.66 |
Jan 03 2020 |
4912 |
382.12 |
Dec 27 2019 |
3937 |
392.6 |
Dec 27 2019 |
3904 |
389.66 |
Dec 27 2019 |
4913 |
382.12 |
Dec 20 2019 |
3937 |
392.6 |
Dec 20 2019 |
3904 |
389.66 |
Dec 20 2019 |
4913 |
382.12 |
Dec 13 2019 |
3937 |
392.6 |
Dec 13 2019 |
3904 |
389.66 |
Dec 13 2019 |
4913 |
382.12 |
Dec 06 2019 |
3904 |
389.66 |
Dec 06 2019 |
3935 |
392.6 |
Dec 06 2019 |
4911 |
382.12 |
Nov 29 2019 |
3930 |
392.6 |
Nov 29 2019 |
3904 |
389.66 |
Nov 29 2019 |
4922 |
382.12 |
Nov 22 2019 |
3930 |
392.6 |
Nov 22 2019 |
3904 |
389.66 |
Nov 22 2019 |
4922 |
382.12 |
Nov 15 2019 |
3904 |
389.66 |
Nov 15 2019 |
3931 |
392.6 |
Nov 15 2019 |
4923 |
382.12 |
Nov 08 2019 |
3931 |
392.6 |
Nov 08 2019 |
3894 |
389.66 |
Nov 08 2019 |
4910 |
382.12 |
Nov 01 2019 |
3817 |
389.66 |
Nov 01 2019 |
3930 |
392.6 |
Nov 01 2019 |
4839 |
382.12 |
Oct 25 2019 |
3817 |
389.66 |
Oct 25 2019 |
3938 |
392.6 |
Oct 25 2019 |
4845 |
382.12 |
Oct 18 2019 |
3938 |
392.6 |
Oct 18 2019 |
3837 |
389.66 |
Oct 18 2019 |
4852 |
382.12 |
Oct 11 2019 |
3937 |
392.6 |
Oct 11 2019 |
3826 |
389.66 |
Oct 11 2019 |
4855 |
382.12 |
Oct 04 2019 |
3942 |
392.6 |
Oct 04 2019 |
3828 |
389.66 |
Oct 04 2019 |
4864 |
382.12 |
Sep 27 2019 |
3828 |
389.66 |
Sep 27 2019 |
3934 |
392.6 |
Sep 27 2019 |
4909 |
382.12 |
Sep 20 2019 |
3938 |
392.6 |
Sep 20 2019 |
3824 |
389.66 |
Sep 20 2019 |
4915 |
382.12 |
Sep 13 2019 |
2501 |
370.37 |
Sep 13 2019 |
3874 |
389.66 |
Sep 13 2019 |
4414 |
376.8 |
Sep 06 2019 |
3942 |
389.66 |
Sep 06 2019 |
2508 |
370.37 |
Sep 06 2019 |
4477 |
376.8 |
Aug 30 2019 |
2534 |
370.37 |
Aug 30 2019 |
3976 |
389.66 |
Aug 30 2019 |
4526 |
376.8 |
Aug 23 2019 |
2573 |
370.37 |
Aug 23 2019 |
4018 |
389.66 |
Aug 23 2019 |
4560 |
376.8 |
Aug 16 2019 |
2616 |
370.37 |
Aug 16 2019 |
4030 |
389.66 |
Aug 16 2019 |
4582 |
376.8 |
Aug 09 2019 |
4039 |
389.66 |
Aug 09 2019 |
2631 |
370.37 |
Aug 09 2019 |
4597 |
376.8 |
Aug 02 2019 |
2666 |
370.37 |
Aug 02 2019 |
4083 |
389.66 |
Aug 02 2019 |
4633 |
376.8 |
Jul 26 2019 |
2731 |
370.37 |
Jul 26 2019 |
6054 |
412.73 |
Jul 26 2019 |
6197 |
391.55 |
Jul 19 2019 |
2730 |
370.37 |
Jul 19 2019 |
6180 |
412.73 |
Jul 19 2019 |
6263 |
391.55 |
Jul 12 2019 |
2893 |
370.37 |
Jul 12 2019 |
6209 |
412.73 |
Jul 12 2019 |
6369 |
391.55 |
Jul 05 2019 |
7384 |
424.99 |
Jul 05 2019 |
6383 |
412.73 |
Jul 05 2019 |
8177 |
404.6 |
Jun 28 2019 |
7504 |
424.99 |
Jun 28 2019 |
6447 |
412.73 |
Jun 28 2019 |
8308 |
404.6 |
Jun 21 2019 |
6444 |
412.73 |
Jun 21 2019 |
6357 |
413.35 |
Jun 21 2019 |
7330 |
397.23 |
Jun 14 2019 |
6454 |
413.35 |
Jun 14 2019 |
6446 |
412.73 |
Jun 14 2019 |
7354 |
397.23 |
Jun 07 2019 |
6589 |
413.35 |
Jun 07 2019 |
6488 |
412.73 |
Jun 07 2019 |
7468 |
397.23 |
May 31 2019 |
6474 |
412.73 |
May 31 2019 |
6553 |
413.35 |
May 31 2019 |
7456 |
397.23 |
May 24 2019 |
6642 |
413.35 |
May 24 2019 |
6450 |
412.73 |
May 24 2019 |
7522 |
397.23 |
May 17 2019 |
6482 |
412.73 |
May 17 2019 |
6702 |
413.35 |
May 17 2019 |
7558 |
397.23 |
May 10 2019 |
6534 |
412.73 |
May 10 2019 |
6691 |
413.35 |
May 10 2019 |
7492 |
397.23 |
May 03 2019 |
6717 |
413.35 |
May 03 2019 |
6591 |
412.73 |
May 03 2019 |
7520 |
397.23 |
Apr 26 2019 |
6740 |
413.35 |
Apr 26 2019 |
6652 |
412.73 |
Apr 26 2019 |
7439 |
397.23 |
Apr 19 2019 |
4419 |
385.32 |
Apr 19 2019 |
6604 |
412.73 |
Apr 19 2019 |
5424 |
379.27 |
Apr 18 2019 |
6616 |
412.73 |
Apr 18 2019 |
4428 |
385.32 |
Apr 12 2019 |
4520 |
385.32 |
Apr 12 2019 |
6605 |
412.73 |
Apr 12 2019 |
5472 |
379.27 |
Apr 05 2019 |
4433 |
385.32 |
Apr 05 2019 |
6327 |
412.73 |
Apr 05 2019 |
5313 |
379.27 |
Mar 29 2019 |
4397 |
385.32 |
Mar 29 2019 |
6275 |
412.73 |
Mar 29 2019 |
5277 |
379.27 |
Mar 22 2019 |
6184 |
412.73 |
Mar 22 2019 |
4369 |
385.32 |
Mar 22 2019 |
5259 |
379.27 |
Mar 15 2019 |
4358 |
385.32 |
Mar 15 2019 |
6311 |
412.73 |
Mar 15 2019 |
5330 |
379.27 |
Mar 08 2019 |
7074 |
418.39 |
Mar 08 2019 |
6200 |
412.73 |
Mar 08 2019 |
7696 |
402.26 |
Mar 01 2019 |
7098 |
418.39 |
Mar 01 2019 |
6265 |
412.73 |
Mar 01 2019 |
7743 |
402.26 |
Feb 22 2019 |
6274 |
412.73 |
Feb 22 2019 |
7124 |
418.39 |
Feb 22 2019 |
7772 |
402.26 |
Feb 15 2019 |
7076 |
418.39 |
Feb 15 2019 |
8415 |
435.8 |
Feb 15 2019 |
9073 |
414.19 |
Feb 08 2019 |
7038 |
418.39 |
Feb 08 2019 |
4276 |
389.19 |
Feb 08 2019 |
6677 |
392.85 |
Feb 01 2019 |
7064 |
418.39 |
Feb 01 2019 |
4290 |
389.19 |
Feb 01 2019 |
6687 |
392.85 |
Jan 25 2019 |
7075 |
418.39 |
Jan 25 2019 |
4293 |
389.19 |
Jan 25 2019 |
6708 |
392.85 |
Jan 18 2019 |
3417 |
372.16 |
Jan 18 2019 |
4313 |
389.19 |
Jan 18 2019 |
3428 |
356.69 |
Jan 11 2019 |
3418 |
372.16 |
Jan 11 2019 |
4313 |
389.19 |
Jan 11 2019 |
3429 |
356.69 |
Jan 04 2019 |
4314 |
389.19 |
Jan 04 2019 |
3425 |
372.16 |
Jan 04 2019 |
3431 |
356.69 |
Dec 28 2018 |
3425 |
372.16 |
Dec 28 2018 |
4314 |
389.19 |
Dec 28 2018 |
3431 |
356.69 |
Dec 21 2018 |
3425 |
372.16 |
Dec 21 2018 |
4314 |
389.19 |
Dec 21 2018 |
3431 |
356.69 |
Dec 14 2018 |
4314 |
389.19 |
Dec 14 2018 |
3425 |
372.16 |
Dec 14 2018 |
3431 |
356.69 |
Dec 07 2018 |
3422 |
372.16 |
Dec 07 2018 |
4314 |
389.19 |
Dec 07 2018 |
3430 |
356.69 |
Nov 30 2018 |
4314 |
389.19 |
Nov 30 2018 |
3422 |
372.16 |
Nov 30 2018 |
3430 |
356.69 |
Nov 23 2018 |
4314 |
389.19 |
Nov 23 2018 |
3422 |
372.16 |
Nov 23 2018 |
3430 |
356.69 |
Nov 16 2018 |
3422 |
372.16 |
Nov 16 2018 |
4314 |
389.19 |
Nov 16 2018 |
3430 |
356.69 |
Nov 09 2018 |
3422 |
372.16 |
Nov 09 2018 |
4314 |
389.19 |
Nov 09 2018 |
3430 |
356.69 |
Nov 02 2018 |
3422 |
372.16 |
Nov 02 2018 |
4314 |
389.19 |
Nov 02 2018 |
3422 |
356.69 |
Oct 26 2018 |
4312 |
389.19 |
Oct 26 2018 |
3422 |
372.16 |
Oct 26 2018 |
3423 |
356.69 |
Oct 19 2018 |
3422 |
372.16 |
Oct 19 2018 |
4320 |
389.19 |
Oct 19 2018 |
3426 |
356.69 |
Oct 12 2018 |
3411 |
372.16 |
Oct 12 2018 |
4304 |
389.19 |
Oct 12 2018 |
3421 |
356.69 |
Oct 05 2018 |
3516 |
379.08 |
Oct 05 2018 |
3407 |
372.16 |
Oct 05 2018 |
3434 |
356.69 |
Sep 28 2018 |
3412 |
372.16 |
Sep 28 2018 |
1900 |
350.72 |
Sep 28 2018 |
3039 |
351.22 |
Sep 21 2018 |
3400 |
372.16 |
Sep 21 2018 |
1895 |
350.72 |
Sep 21 2018 |
3042 |
351.22 |
Sep 14 2018 |
3425 |
372.16 |
Sep 14 2018 |
1905 |
350.72 |
Sep 14 2018 |
3049 |
351.22 |
Sep 07 2018 |
1926 |
350.72 |
Sep 07 2018 |
3467 |
372.16 |
Sep 07 2018 |
3103 |
351.22 |
Aug 31 2018 |
1933 |
350.72 |
Aug 31 2018 |
3522 |
372.16 |
Aug 31 2018 |
3123 |
351.22 |
Aug 24 2018 |
1904 |
350.72 |
Aug 24 2018 |
3487 |
372.16 |
Aug 24 2018 |
3095 |
351.22 |
Aug 17 2018 |
3520 |
372.16 |
Aug 17 2018 |
1917 |
350.72 |
Aug 17 2018 |
3118 |
351.22 |
Aug 10 2018 |
3530 |
372.16 |
Aug 10 2018 |
1985 |
350.72 |
Aug 10 2018 |
3190 |
351.22 |
Aug 03 2018 |
3590 |
372.16 |
Aug 03 2018 |
2028 |
350.72 |
Aug 03 2018 |
3240 |
351.22 |
Jul 27 2018 |
3579 |
372.16 |
Jul 27 2018 |
2040 |
350.72 |
Jul 27 2018 |
3251 |
351.22 |
Jul 20 2018 |
3645 |
372.16 |
Jul 20 2018 |
2028 |
350.72 |
Jul 20 2018 |
3332 |
351.22 |
Jul 13 2018 |
2092 |
350.72 |
Jul 13 2018 |
2745 |
360.22 |
Jul 13 2018 |
3217 |
351.22 |
Jul 06 2018 |
2627 |
360.22 |
Jul 06 2018 |
1914 |
350.72 |
Jul 06 2018 |
3007 |
351.22 |
Jun 29 2018 |
1929 |
350.72 |
Jun 29 2018 |
2628 |
360.22 |
Jun 29 2018 |
3016 |
351.22 |
Jun 22 2018 |
2763 |
360.22 |
Jun 22 2018 |
1989 |
350.72 |
Jun 22 2018 |
3126 |
351.22 |
Jun 15 2018 |
2004 |
350.72 |
Jun 15 2018 |
2823 |
360.22 |
Jun 15 2018 |
3150 |
351.22 |
Jun 08 2018 |
2898 |
360.22 |
Jun 08 2018 |
2023 |
350.72 |
Jun 08 2018 |
3225 |
351.22 |
Jun 01 2018 |
2248 |
350.72 |
Jun 01 2018 |
2920 |
360.22 |
Jun 01 2018 |
3440 |
351.22 |
May 25 2018 |
3004 |
360.22 |
May 25 2018 |
2258 |
350.72 |
May 25 2018 |
3510 |
351.22 |
May 18 2018 |
2277 |
350.72 |
May 18 2018 |
2645 |
353.49 |
May 18 2018 |
3132 |
346.06 |
May 11 2018 |
2632 |
353.49 |
May 11 2018 |
2289 |
350.72 |
May 11 2018 |
3197 |
346.06 |
May 04 2018 |
2738 |
353.49 |
May 04 2018 |
2367 |
350.72 |
May 04 2018 |
3274 |
346.06 |
Apr 27 2018 |
2758 |
353.49 |
Apr 27 2018 |
2383 |
350.72 |
Apr 27 2018 |
3280 |
346.06 |
Apr 20 2018 |
3105 |
358.89 |
Apr 20 2018 |
2397 |
350.72 |
Apr 20 2018 |
3326 |
346.06 |
Apr 13 2018 |
4659 |
381.56 |
Apr 13 2018 |
2402 |
350.72 |
Apr 13 2018 |
4709 |
364.19 |
Apr 06 2018 |
4640 |
381.56 |
Apr 06 2018 |
2444 |
350.72 |
Apr 06 2018 |
4752 |
364.19 |
Mar 30 2018 |
4699 |
381.56 |
Mar 30 2018 |
2537 |
350.72 |
Mar 30 2018 |
4823 |
364.19 |
Mar 23 2018 |
2186 |
342.59 |
Mar 23 2018 |
3667 |
367.37 |
Mar 23 2018 |
4068 |
354.54 |
Mar 16 2018 |
2192 |
342.59 |
Mar 16 2018 |
3678 |
367.37 |
Mar 16 2018 |
4090 |
354.54 |
Mar 09 2018 |
3656 |
367.37 |
Mar 09 2018 |
2205 |
342.59 |
Mar 09 2018 |
4117 |
354.54 |
Mar 02 2018 |
3677 |
367.37 |
Mar 02 2018 |
2249 |
342.59 |
Mar 02 2018 |
4267 |
354.54 |
Feb 23 2018 |
2281 |
342.59 |
Feb 23 2018 |
2899 |
353.44 |
Feb 23 2018 |
3529 |
343.99 |
Feb 16 2018 |
2898 |
353.44 |
Feb 16 2018 |
4228 |
353.44 |
Feb 09 2018 |
2895 |
353.44 |
Feb 09 2018 |
4223 |
353.44 |
Feb 02 2018 |
2892 |
353.44 |
Feb 02 2018 |
4229 |
353.44 |
Jan 26 2018 |
2893 |
353.44 |
Jan 26 2018 |
4227 |
353.44 |
Jan 19 2018 |
2893 |
353.44 |
Jan 19 2018 |
4227 |
353.44 |
Jan 12 2018 |
2901 |
353.44 |
Jan 12 2018 |
4242 |
353.44 |
Jan 05 2018 |
2904 |
353.44 |
Jan 05 2018 |
4247 |
353.44 |
Dec 29 2017 |
2904 |
353.44 |
Dec 29 2017 |
4247 |
353.44 |
Dec 22 2017 |
2904 |
353.44 |
Dec 22 2017 |
4247 |
353.44 |
Dec 15 2017 |
2906 |
353.44 |
Dec 15 2017 |
4247 |
353.44 |
Dec 08 2017 |
2906 |
353.44 |
Dec 08 2017 |
4247 |
353.44 |
Dec 01 2017 |
2906 |
353.44 |
Dec 01 2017 |
4247 |
353.44 |
Nov 24 2017 |
2906 |
353.44 |
Nov 24 2017 |
4247 |
353.44 |
Nov 17 2017 |
2906 |
353.44 |
Nov 17 2017 |
4247 |
353.44 |
Nov 10 2017 |
2906 |
353.44 |
Nov 10 2017 |
4253 |
353.44 |
Nov 03 2017 |
2906 |
353.44 |
Nov 03 2017 |
4253 |
353.44 |
Oct 27 2017 |
2906 |
353.44 |
Oct 27 2017 |
4277 |
353.44 |
Oct 20 2017 |
2114 |
337.44 |
Oct 20 2017 |
3166 |
337.44 |
Oct 13 2017 |
2115 |
337.44 |
Oct 13 2017 |
3176 |
337.44 |
Oct 06 2017 |
2115 |
337.44 |
Oct 06 2017 |
3179 |
337.44 |
Sep 29 2017 |
2115 |
337.44 |
Sep 29 2017 |
3159 |
337.44 |
Sep 22 2017 |
2116 |
337.44 |
Sep 22 2017 |
3188 |
337.44 |
Sep 15 2017 |
2138 |
337.44 |
Sep 15 2017 |
3218 |
337.44 |
Sep 08 2017 |
2166 |
337.44 |
Sep 08 2017 |
3272 |
337.44 |
Sep 01 2017 |
2182 |
337.44 |
Sep 01 2017 |
3241 |
337.44 |
Aug 25 2017 |
2192 |
337.44 |
Aug 25 2017 |
3571 |
337.44 |
Aug 18 2017 |
2221 |
337.44 |
Aug 18 2017 |
3606 |
337.44 |
Aug 11 2017 |
4059 |
369.07 |
Aug 11 2017 |
6228 |
369.07 |
Aug 04 2017 |
4134 |
369.07 |
Aug 04 2017 |
6313 |
369.07 |
Jul 28 2017 |
4193 |
369.07 |
Jul 28 2017 |
12256 |
449.28 |
Jul 28 2017 |
5746 |
362.71 |
Jul 21 2017 |
12335 |
449.28 |
Jul 21 2017 |
4278 |
369.07 |
Jul 21 2017 |
5845 |
362.71 |
Jul 14 2017 |
4322 |
369.07 |
Jul 14 2017 |
12407 |
449.28 |
Jul 14 2017 |
5883 |
362.71 |
Jul 07 2017 |
4350 |
369.07 |
Jul 07 2017 |
12461 |
449.28 |
Jul 07 2017 |
5915 |
362.71 |
Jun 30 2017 |
12504 |
449.28 |
Jun 30 2017 |
4381 |
369.07 |
Jun 30 2017 |
5925 |
362.71 |
Jun 23 2017 |
12689 |
449.28 |
Jun 23 2017 |
5240 |
369.07 |
Jun 23 2017 |
5979 |
362.71 |
Jun 16 2017 |
5335 |
369.07 |
Jun 16 2017 |
12701 |
449.28 |
Jun 16 2017 |
6030 |
362.71 |
Jun 09 2017 |
12561 |
449.28 |
Jun 09 2017 |
5409 |
369.07 |
Jun 09 2017 |
5926 |
362.71 |
Jun 02 2017 |
12883 |
449.28 |
Jun 02 2017 |
5448 |
369.07 |
Jun 02 2017 |
6083 |
362.71 |
May 26 2017 |
5480 |
369.07 |
May 26 2017 |
12932 |
449.28 |
May 26 2017 |
6104 |
362.71 |
May 19 2017 |
5483 |
369.07 |
May 19 2017 |
13268 |
449.28 |
May 19 2017 |
6174 |
362.71 |
May 12 2017 |
13338 |
449.28 |
May 12 2017 |
5604 |
369.07 |
May 12 2017 |
6226 |
362.71 |
May 05 2017 |
5652 |
369.07 |
May 05 2017 |
13368 |
449.28 |
May 05 2017 |
6287 |
362.71 |
Apr 28 2017 |
5559 |
369.07 |
Apr 28 2017 |
13240 |
449.28 |
Apr 28 2017 |
6278 |
362.71 |
Apr 21 2017 |
5682 |
369.07 |
Apr 21 2017 |
13438 |
449.28 |
Apr 21 2017 |
6345 |
362.71 |
Apr 14 2017 |
13574 |
449.28 |
Apr 14 2017 |
5729 |
369.07 |
Apr 14 2017 |
6409 |
362.71 |
Apr 07 2017 |
5376 |
363.88 |
Apr 07 2017 |
13440 |
449.28 |
Apr 07 2017 |
8289 |
380.96 |
Mar 31 2017 |
6555 |
376.01 |
Mar 31 2017 |
13433 |
449.28 |
Mar 31 2017 |
10117 |
394.33 |
Mar 24 2017 |
13198 |
449.28 |
Mar 24 2017 |
6506 |
376.01 |
Mar 24 2017 |
9991 |
394.33 |
Mar 17 2017 |
6590 |
376.01 |
Mar 17 2017 |
13385 |
449.28 |
Mar 17 2017 |
10061 |
394.33 |
Mar 10 2017 |
5283 |
360.01 |
Mar 10 2017 |
13390 |
449.28 |
Mar 10 2017 |
5542 |
353.64 |
Mar 03 2017 |
5735 |
365.74 |
Mar 03 2017 |
13309 |
449.28 |
Mar 03 2017 |
8634 |
382.45 |
Feb 24 2017 |
6697 |
377.3 |
Feb 24 2017 |
13403 |
449.28 |
Feb 24 2017 |
7963 |
376.32 |
Feb 17 2017 |
4915 |
357.8 |
Feb 17 2017 |
13416 |
449.28 |
Feb 17 2017 |
5990 |
357.56 |
Feb 10 2017 |
4933 |
357.8 |
Feb 10 2017 |
13557 |
449.28 |
Feb 10 2017 |
6013 |
357.56 |
Feb 03 2017 |
13512 |
449.28 |
Feb 03 2017 |
4940 |
357.8 |
Feb 03 2017 |
6039 |
357.56 |
Jan 27 2017 |
2913 |
327.07 |
Jan 27 2017 |
13487 |
449.28 |
Jan 27 2017 |
3524 |
327.07 |
Jan 20 2017 |
2916 |
327.07 |
Jan 20 2017 |
13438 |
449.28 |
Jan 20 2017 |
3532 |
327.07 |
Jan 13 2017 |
13413 |
449.28 |
Jan 13 2017 |
2918 |
327.07 |
Jan 13 2017 |
3538 |
327.07 |
Jan 06 2017 |
13413 |
449.28 |
Jan 06 2017 |
2925 |
327.07 |
Jan 06 2017 |
3539 |
327.07 |
Dec 30 2016 |
2925 |
327.07 |
Dec 30 2016 |
13413 |
449.28 |
Dec 30 2016 |
3540 |
327.07 |
Dec 23 2016 |
13413 |
449.28 |
Dec 23 2016 |
2925 |
327.07 |
Dec 23 2016 |
3540 |
327.07 |
Dec 16 2016 |
13413 |
449.28 |
Dec 16 2016 |
2926 |
327.07 |
Dec 16 2016 |
3541 |
327.07 |
Dec 09 2016 |
2926 |
327.07 |
Dec 09 2016 |
13415 |
449.28 |
Dec 09 2016 |
3541 |
327.07 |
Dec 02 2016 |
2926 |
327.07 |
Dec 02 2016 |
13415 |
449.28 |
Dec 02 2016 |
3541 |
327.07 |
Nov 25 2016 |
13415 |
449.28 |
Nov 25 2016 |
2927 |
327.07 |
Nov 25 2016 |
3542 |
327.07 |
Nov 18 2016 |
2927 |
327.07 |
Nov 18 2016 |
13415 |
449.28 |
Nov 18 2016 |
3542 |
327.07 |
Nov 11 2016 |
2927 |
327.07 |
Nov 11 2016 |
13400 |
449.28 |
Nov 11 2016 |
3541 |
327.07 |
Nov 04 2016 |
2927 |
327.07 |
Nov 04 2016 |
13400 |
449.28 |
Nov 04 2016 |
3541 |
327.07 |
Oct 28 2016 |
13415 |
449.28 |
Oct 28 2016 |
2927 |
327.07 |
Oct 28 2016 |
3538 |
327.07 |
Oct 21 2016 |
4107 |
345.5 |
Oct 21 2016 |
13429 |
449.28 |
Oct 21 2016 |
4941 |
345.5 |
Oct 14 2016 |
4126 |
345.5 |
Oct 14 2016 |
13431 |
449.28 |
Oct 14 2016 |
4962 |
345.5 |
Oct 07 2016 |
13427 |
449.28 |
Oct 07 2016 |
4128 |
345.5 |
Oct 07 2016 |
4968 |
345.5 |
Sep 30 2016 |
4129 |
345.5 |
Sep 30 2016 |
13433 |
449.28 |
Sep 30 2016 |
4971 |
345.5 |
Sep 23 2016 |
4132 |
345.5 |
Sep 23 2016 |
13283 |
449.28 |
Sep 23 2016 |
4948 |
345.5 |
Sep 16 2016 |
4155 |
345.5 |
Sep 16 2016 |
13233 |
449.28 |
Sep 16 2016 |
4964 |
345.5 |
Sep 09 2016 |
4214 |
345.5 |
Sep 09 2016 |
13358 |
449.28 |
Sep 09 2016 |
5002 |
345.5 |
Sep 02 2016 |
4281 |
345.5 |
Sep 02 2016 |
13394 |
449.28 |
Sep 02 2016 |
5070 |
345.5 |
Aug 26 2016 |
4302 |
345.5 |
Aug 26 2016 |
13150 |
449.28 |
Aug 26 2016 |
4766 |
345.5 |
Aug 19 2016 |
13170 |
449.28 |
Aug 19 2016 |
4310 |
345.5 |
Aug 19 2016 |
4791 |
345.5 |
Aug 12 2016 |
4366 |
345.5 |
Aug 12 2016 |
13201 |
449.28 |
Aug 12 2016 |
5657 |
345.5 |
Aug 05 2016 |
4412 |
345.5 |
Aug 05 2016 |
5752 |
345.5 |
Jul 29 2016 |
4451 |
345.5 |
Jul 29 2016 |
5780 |
345.5 |
Jul 22 2016 |
4546 |
345.5 |
Jul 22 2016 |
5887 |
345.5 |
Jun 22 2016 |
4706 |
345.5 |
Jun 22 2016 |
6599 |
345.5 |
Jun 15 2016 |
4759 |
345.5 |
Jun 15 2016 |
6688 |
345.5 |
Jun 08 2016 |
4822 |
345.5 |
Jun 08 2016 |
6730 |
345.5 |
Jun 01 2016 |
4886 |
345.5 |
Jun 01 2016 |
6990 |
345.5 |
May 25 2016 |
4895 |
345.5 |
May 25 2016 |
6992 |
345.5 |
May 18 2016 |
4932 |
345.5 |
May 18 2016 |
6995 |
345.5 |
May 11 2016 |
4930 |
345.5 |
May 11 2016 |
6986 |
345.5 |
May 04 2016 |
4867 |
345.5 |
May 04 2016 |
6983 |
345.5 |
Apr 27 2016 |
3061 |
316.54 |
Apr 27 2016 |
4535 |
316.54 |
Apr 20 2016 |
2029 |
294.58 |
Apr 20 2016 |
3119 |
294.58 |
Apr 13 2016 |
2012 |
294.58 |
Apr 13 2016 |
3120 |
294.58 |
Apr 06 2016 |
2039 |
294.58 |
Apr 06 2016 |
3137 |
294.58 |
Mar 30 2016 |
2003 |
294.58 |
Mar 30 2016 |
3111 |
294.58 |
Mar 23 2016 |
2018 |
294.58 |
Mar 23 2016 |
3178 |
294.58 |
Mar 16 2016 |
2250 |
300.62 |
Mar 16 2016 |
3540 |
300.62 |
Mar 09 2016 |
2241 |
300.62 |
Mar 09 2016 |
3552 |
300.62 |
Mar 02 2016 |
2226 |
300.62 |
Mar 02 2016 |
3530 |
300.62 |
Feb 24 2016 |
2697 |
309.67 |
Feb 24 2016 |
4175 |
309.67 |
Feb 17 2016 |
2709 |
309.67 |
Feb 17 2016 |
4216 |
309.67 |
Feb 10 2016 |
2734 |
309.67 |
Feb 10 2016 |
4234 |
309.67 |
Feb 03 2016 |
3479 |
323.32 |
Feb 03 2016 |
5368 |
323.32 |
Jan 27 2016 |
3487 |
323.32 |
Jan 27 2016 |
5376 |
323.32 |
Jan 20 2016 |
2077 |
296.42 |
Jan 20 2016 |
3345 |
296.42 |
Jan 13 2016 |
1548 |
283.12 |
Jan 13 2016 |
2563 |
283.12 |
Jan 06 2016 |
1426 |
280.04 |
Jan 06 2016 |
2404 |
280.04 |
Dec 30 2015 |
1424 |
280.04 |
Dec 30 2015 |
2402 |
280.04 |
Dec 23 2015 |
1424 |
280.04 |
Dec 23 2015 |
2402 |
280.04 |
Dec 16 2015 |
1424 |
280.04 |
Dec 16 2015 |
2402 |
280.04 |
Dec 09 2015 |
1425 |
280.04 |
Dec 09 2015 |
2403 |
280.04 |
Dec 02 2015 |
1425 |
280.04 |
Dec 02 2015 |
2403 |
280.04 |
Nov 25 2015 |
1425 |
280.04 |
Nov 25 2015 |
2403 |
280.04 |
Nov 18 2015 |
1425 |
280.04 |
Nov 18 2015 |
2403 |
280.04 |
Nov 11 2015 |
1425 |
280.04 |
Nov 11 2015 |
2402 |
280.04 |
Nov 04 2015 |
1425 |
280.04 |
Nov 04 2015 |
2402 |
280.04 |
Oct 28 2015 |
1422 |
280.04 |
Oct 28 2015 |
2402 |
280.04 |
Oct 21 2015 |
1426 |
280.04 |
Oct 21 2015 |
2405 |
280.04 |
Oct 14 2015 |
1425 |
280.04 |
Oct 14 2015 |
2404 |
280.04 |
Oct 07 2015 |
1423 |
280.04 |
Oct 07 2015 |
2402 |
280.04 |
Sep 30 2015 |
1424 |
280.04 |
Sep 30 2015 |
2397 |
280.04 |
Sep 23 2015 |
1428 |
280.04 |
Sep 23 2015 |
2407 |
280.04 |
Sep 16 2015 |
1435 |
280.04 |
Sep 16 2015 |
2411 |
280.04 |
Sep 09 2015 |
1442 |
280.04 |
Sep 09 2015 |
2391 |
280.04 |
Sep 02 2015 |
1425 |
280.04 |
Sep 02 2015 |
2383 |
280.04 |
Aug 26 2015 |
1464 |
280.04 |
Aug 26 2015 |
2408 |
280.04 |
Aug 19 2015 |
1460 |
280.04 |
Aug 19 2015 |
2426 |
280.04 |
Aug 12 2015 |
1476 |
280.04 |
Aug 12 2015 |
2438 |
280.04 |
Aug 05 2015 |
1479 |
280.04 |
Aug 05 2015 |
2456 |
280.04 |
Jul 29 2015 |
1526 |
280.04 |
Jul 29 2015 |
2503 |
280.04 |
Jul 22 2015 |
1507 |
280.04 |
Jul 22 2015 |
2474 |
280.04 |
Jul 15 2015 |
1567 |
280.04 |
Jul 15 2015 |
2550 |
280.04 |
Jul 08 2015 |
1600 |
280.04 |
Jul 08 2015 |
2625 |
280.04 |
Jul 01 2015 |
1629 |
280.04 |
Jul 01 2015 |
2650 |
280.04 |
Jun 24 2015 |
1660 |
280.04 |
Jun 24 2015 |
2689 |
280.04 |
Jun 17 2015 |
1674 |
280.04 |
Jun 17 2015 |
2767 |
280.04 |
Jun 10 2015 |
1703 |
280.04 |
Jun 10 2015 |
2711 |
280.04 |
Jun 03 2015 |
2333 |
293.45 |
Jun 03 2015 |
3628 |
293.45 |
May 27 2015 |
2353 |
293.45 |
May 27 2015 |
3648 |
293.45 |
May 20 2015 |
2396 |
293.45 |
May 20 2015 |
3717 |
293.45 |
May 13 2015 |
2409 |
293.45 |
May 13 2015 |
3713 |
293.45 |
May 06 2015 |
2287 |
293.45 |
May 06 2015 |
3581 |
293.45 |
Apr 29 2015 |
2348 |
293.45 |
Apr 29 2015 |
3681 |
293.45 |
Apr 22 2015 |
2359 |
293.45 |
Apr 22 2015 |
3702 |
293.45 |
Apr 15 2015 |
2359 |
293.45 |
Apr 15 2015 |
3743 |
293.45 |
Apr 08 2015 |
3800 |
319.15 |
Apr 08 2015 |
5837 |
319.15 |
Apr 01 2015 |
2648 |
298.17 |
Apr 01 2015 |
4185 |
298.17 |
Mar 25 2015 |
2602 |
298.17 |
Mar 25 2015 |
4098 |
298.17 |
Mar 18 2015 |
2526 |
296.15 |
Mar 18 2015 |
3916 |
296.15 |
Mar 11 2015 |
2563 |
296.15 |
Mar 11 2015 |
4104 |
296.15 |
Mar 04 2015 |
2598 |
296.15 |
Mar 04 2015 |
4144 |
296.15 |
Feb 25 2015 |
2606 |
296.15 |
Feb 25 2015 |
4169 |
296.15 |
Feb 18 2015 |
2634 |
296.15 |
Feb 18 2015 |
4234 |
296.15 |
Feb 11 2015 |
2646 |
296.15 |
Feb 11 2015 |
4245 |
296.15 |
Feb 04 2015 |
2653 |
296.15 |
Feb 04 2015 |
4255 |
296.15 |
Jan 28 2015 |
2666 |
296.15 |
Jan 28 2015 |
4273 |
296.15 |
Jan 21 2015 |
2676 |
296.15 |
Jan 21 2015 |
4286 |
296.15 |
Jan 14 2015 |
2687 |
296.15 |
Jan 14 2015 |
4296 |
296.15 |
Jan 07 2015 |
2685 |
296.15 |
Jan 07 2015 |
4290 |
296.15 |
Dec 31 2014 |
2686 |
296.15 |
Dec 31 2014 |
4292 |
296.15 |
Dec 24 2014 |
2686 |
296.15 |
Dec 24 2014 |
4292 |
296.15 |
Dec 17 2014 |
2686 |
296.15 |
Dec 17 2014 |
4294 |
296.15 |
Dec 10 2014 |
2686 |
296.15 |
Dec 10 2014 |
4294 |
296.15 |
Dec 03 2014 |
2686 |
296.15 |
Dec 03 2014 |
4294 |
296.15 |
Nov 26 2014 |
2686 |
296.15 |
Nov 26 2014 |
4294 |
296.15 |
Nov 19 2014 |
2686 |
296.15 |
Nov 19 2014 |
4294 |
296.15 |
Nov 12 2014 |
2686 |
296.15 |
Nov 12 2014 |
4294 |
296.15 |
Nov 05 2014 |
2686 |
296.15 |
Nov 05 2014 |
4294 |
296.15 |
Oct 29 2014 |
2686 |
296.15 |
Oct 29 2014 |
4294 |
296.15 |
Oct 22 2014 |
3145 |
304.87 |
Oct 22 2014 |
4992 |
304.87 |
Oct 15 2014 |
3142 |
304.87 |
Oct 15 2014 |
4989 |
304.87 |
Oct 08 2014 |
3139 |
304.87 |
Oct 08 2014 |
4997 |
304.87 |
Oct 01 2014 |
3149 |
304.87 |
Oct 01 2014 |
5004 |
304.87 |
Sep 24 2014 |
3167 |
304.87 |
Sep 24 2014 |
4989 |
304.87 |
Sep 17 2014 |
3202 |
304.87 |
Sep 17 2014 |
5009 |
304.87 |
Sep 10 2014 |
3184 |
304.87 |
Sep 10 2014 |
5015 |
304.87 |
Sep 03 2014 |
3227 |
304.87 |
Sep 03 2014 |
5067 |
304.87 |
Aug 27 2014 |
3266 |
304.87 |
Aug 27 2014 |
5068 |
304.87 |
Aug 20 2014 |
3257 |
304.87 |
Aug 20 2014 |
5077 |
304.87 |
Aug 13 2014 |
3303 |
304.87 |
Aug 13 2014 |
5145 |
304.87 |
Aug 06 2014 |
3343 |
304.87 |
Aug 06 2014 |
5156 |
304.87 |
Jul 30 2014 |
3359 |
304.87 |
Jul 30 2014 |
5215 |
304.87 |
Jul 23 2014 |
3319 |
304.87 |
Jul 23 2014 |
5207 |
304.87 |
Jul 16 2014 |
2348 |
286.17 |
Jul 16 2014 |
3773 |
286.17 |
Jul 09 2014 |
2406 |
286.17 |
Jul 09 2014 |
3781 |
286.17 |
Jul 02 2014 |
2435 |
286.17 |
Jul 02 2014 |
3860 |
286.17 |
Jun 25 2014 |
2485 |
286.17 |
Jun 25 2014 |
3815 |
286.17 |
Jun 18 2014 |
2542 |
286.17 |
Jun 18 2014 |
3851 |
286.17 |
Jun 11 2014 |
1462 |
260.41 |
Jun 11 2014 |
2270 |
260.41 |
Jun 04 2014 |
1528 |
260.41 |
Jun 04 2014 |
2322 |
260.41 |
May 28 2014 |
1551 |
260.41 |
May 28 2014 |
2349 |
260.41 |
May 21 2014 |
1581 |
260.41 |
May 21 2014 |
2371 |
260.41 |
May 14 2014 |
1477 |
257.35 |
May 14 2014 |
2234 |
257.35 |
May 07 2014 |
1453 |
257.35 |
May 07 2014 |
2238 |
257.35 |
Apr 30 2014 |
1562 |
257.35 |
Apr 30 2014 |
2347 |
257.35 |
Apr 23 2014 |
1595 |
257.35 |
Apr 23 2014 |
2394 |
257.35 |
Apr 16 2014 |
2189 |
270.27 |
Apr 16 2014 |
3183 |
270.27 |
Apr 09 2014 |
2233 |
270.27 |
Apr 09 2014 |
3266 |
270.27 |
Apr 02 2014 |
2276 |
270.27 |
Apr 02 2014 |
3193 |
270.27 |
Mar 26 2014 |
2537 |
274.9 |
Mar 26 2014 |
3478 |
274.9 |
Mar 19 2014 |
2943 |
282.32 |
Mar 19 2014 |
4019 |
282.32 |
Mar 12 2014 |
2973 |
282.32 |
Mar 12 2014 |
4061 |
282.32 |
Mar 05 2014 |
720 |
225.38 |
Mar 05 2014 |
2312 |
268.19 |
Mar 05 2014 |
3171 |
268.19 |
Feb 26 2014 |
2339 |
268.19 |
Feb 26 2014 |
741 |
225.38 |
Feb 26 2014 |
3194 |
268.19 |
Feb 19 2014 |
2356 |
268.19 |
Feb 19 2014 |
765 |
225.38 |
Feb 19 2014 |
3222 |
268.19 |
Feb 12 2014 |
779 |
225.38 |
Feb 12 2014 |
2358 |
268.19 |
Feb 12 2014 |
3224 |
268.19 |
Feb 05 2014 |
2403 |
268.19 |
Feb 05 2014 |
795 |
225.38 |
Feb 05 2014 |
3265 |
268.19 |
Jan 29 2014 |
1735 |
252.35 |
Jan 29 2014 |
792 |
225.38 |
Jan 29 2014 |
2390 |
252.35 |
Jan 22 2014 |
725 |
220.61 |
Jan 22 2014 |
793 |
225.38 |
Jan 22 2014 |
879 |
216.67 |
Jan 15 2014 |
725 |
220.61 |
Jan 15 2014 |
793 |
225.38 |
Jan 15 2014 |
879 |
216.67 |
Jan 08 2014 |
728 |
220.61 |
Jan 08 2014 |
793 |
225.38 |
Jan 08 2014 |
879 |
216.67 |
Jan 01 2014 |
730 |
220.61 |
Jan 01 2014 |
793 |
225.38 |
Jan 01 2014 |
881 |
216.67 |
Dec 25 2013 |
793 |
225.38 |
Dec 25 2013 |
730 |
220.61 |
Dec 25 2013 |
881 |
216.67 |
Dec 18 2013 |
730 |
220.61 |
Dec 18 2013 |
793 |
225.38 |
Dec 18 2013 |
881 |
216.67 |
Dec 11 2013 |
730 |
220.61 |
Dec 11 2013 |
793 |
225.38 |
Dec 11 2013 |
881 |
216.67 |
Dec 04 2013 |
793 |
225.38 |
Dec 04 2013 |
730 |
220.61 |
Dec 04 2013 |
881 |
216.67 |
Nov 27 2013 |
793 |
225.38 |
Nov 27 2013 |
730 |
220.61 |
Nov 27 2013 |
881 |
216.67 |
Nov 20 2013 |
730 |
220.61 |
Nov 20 2013 |
793 |
225.38 |
Nov 20 2013 |
881 |
216.67 |
Nov 13 2013 |
793 |
225.38 |
Nov 13 2013 |
730 |
220.61 |
Nov 13 2013 |
881 |
216.67 |
Nov 06 2013 |
793 |
225.38 |
Nov 06 2013 |
730 |
220.61 |
Nov 06 2013 |
881 |
216.67 |
Oct 30 2013 |
730 |
220.61 |
Oct 30 2013 |
793 |
225.38 |
Oct 30 2013 |
881 |
216.67 |
Oct 23 2013 |
730 |
220.61 |
Oct 23 2013 |
793 |
225.38 |
Oct 23 2013 |
881 |
216.67 |
Oct 16 2013 |
797 |
225.38 |
Oct 16 2013 |
731 |
220.61 |
Oct 16 2013 |
883 |
216.67 |
Oct 09 2013 |
744 |
220.61 |
Oct 09 2013 |
795 |
225.38 |
Oct 09 2013 |
890 |
216.67 |
Oct 02 2013 |
746 |
220.61 |
Oct 02 2013 |
795 |
225.38 |
Oct 02 2013 |
895 |
216.67 |
Sep 25 2013 |
756 |
220.61 |
Sep 25 2013 |
792 |
225.38 |
Sep 25 2013 |
901 |
216.67 |
Sep 18 2013 |
790 |
225.38 |
Sep 18 2013 |
757 |
220.61 |
Sep 18 2013 |
907 |
216.67 |
Sep 11 2013 |
761 |
220.61 |
Sep 11 2013 |
813 |
225.38 |
Sep 11 2013 |
926 |
216.67 |
Sep 04 2013 |
761 |
220.61 |
Sep 04 2013 |
828 |
225.38 |
Sep 04 2013 |
940 |
216.67 |
Aug 28 2013 |
841 |
225.38 |
Aug 28 2013 |
769 |
220.61 |
Aug 28 2013 |
958 |
216.67 |
Aug 21 2013 |
796 |
220.61 |
Aug 21 2013 |
852 |
225.38 |
Aug 21 2013 |
976 |
216.67 |
Aug 14 2013 |
807 |
220.61 |
Aug 14 2013 |
855 |
225.38 |
Aug 14 2013 |
973 |
216.67 |
Aug 07 2013 |
842 |
220.61 |
Aug 07 2013 |
858 |
225.38 |
Aug 07 2013 |
998 |
216.67 |
Jul 31 2013 |
859 |
220.61 |
Jul 31 2013 |
897 |
225.38 |
Jul 31 2013 |
1011 |
216.67 |
Jul 24 2013 |
866 |
220.61 |
Jul 24 2013 |
909 |
225.38 |
Jul 24 2013 |
1019 |
216.67 |
Jul 17 2013 |
873 |
220.61 |
Jul 17 2013 |
908 |
225.38 |
Jul 17 2013 |
1022 |
216.67 |
Jul 10 2013 |
913 |
225.38 |
Jul 10 2013 |
898 |
220.61 |
Jul 10 2013 |
1038 |
216.67 |
Jul 03 2013 |
921 |
220.61 |
Jul 03 2013 |
914 |
225.38 |
Jul 03 2013 |
1049 |
216.67 |
Jun 26 2013 |
954 |
220.61 |
Jun 26 2013 |
923 |
225.38 |
Jun 26 2013 |
1067 |
216.67 |
Jun 19 2013 |
951 |
225.38 |
Jun 19 2013 |
997 |
220.61 |
Jun 19 2013 |
1096 |
216.67 |
Jun 12 2013 |
972 |
225.38 |
Jun 12 2013 |
765 |
212.6 |
Jun 12 2013 |
1158 |
216.67 |
Jun 05 2013 |
777 |
212.6 |
Jun 05 2013 |
967 |
225.38 |
Jun 05 2013 |
1153 |
216.67 |
May 29 2013 |
949 |
225.38 |
May 29 2013 |
792 |
212.6 |
May 29 2013 |
1179 |
216.67 |
May 22 2013 |
989 |
225.38 |
May 22 2013 |
828 |
212.6 |
May 22 2013 |
1227 |
216.67 |
May 15 2013 |
659 |
204.7 |
May 15 2013 |
1005 |
225.38 |
May 15 2013 |
970 |
207.43 |
May 08 2013 |
680 |
204.7 |
May 08 2013 |
988 |
225.38 |
May 08 2013 |
969 |
207.43 |
May 01 2013 |
1078 |
225.38 |
May 01 2013 |
736 |
204.7 |
May 01 2013 |
1053 |
207.43 |
Apr 24 2013 |
781 |
204.7 |
Apr 24 2013 |
1125 |
225.38 |
Apr 24 2013 |
1107 |
207.43 |
Apr 17 2013 |
825 |
204.7 |
Apr 17 2013 |
1181 |
225.38 |
Apr 17 2013 |
1143 |
207.43 |
Apr 10 2013 |
834 |
204.7 |
Apr 10 2013 |
1212 |
225.38 |
Apr 10 2013 |
1195 |
207.43 |
Apr 03 2013 |
1250 |
225.38 |
Apr 03 2013 |
834 |
204.7 |
Apr 03 2013 |
1222 |
207.43 |
Mar 27 2013 |
859 |
204.7 |
Mar 27 2013 |
1289 |
225.38 |
Mar 27 2013 |
1257 |
207.43 |
Mar 20 2013 |
859 |
204.7 |
Mar 20 2013 |
1295 |
225.38 |
Mar 20 2013 |
1290 |
207.43 |
Mar 13 2013 |
826 |
225.38 |
Mar 13 2013 |
1313 |
207.43 |
Oct 19 2012 |
4241 |
281.21 |
Sep 23 2012 |
4240 |
281.21 |
Aug 31 2012 |
4190 |
281.21 |
Aug 24 2012 |
4172 |
281.21 |
Aug 10 2012 |
4127 |
281.21 |
Aug 03 2012 |
4096 |
281.21 |
Jul 27 2012 |
4058 |
281.21 |
Jul 06 2012 |
5491 |
305.38 |
Jun 22 2012 |
3840 |
281.21 |
Jun 15 2012 |
4115 |
281.21 |
Jun 08 2012 |
4101 |
281.21 |
Jun 01 2012 |
4088 |
281.21 |
May 25 2012 |
3855 |
281.21 |
May 18 2012 |
3943 |
281.21 |
May 11 2012 |
3992 |
281.21 |
May 04 2012 |
3960 |
281.21 |
Apr 27 2012 |
3942 |
281.21 |
Apr 13 2012 |
3710 |
281.21 |
Apr 06 2012 |
3660 |
281.21 |
Mar 27 2012 |
3645 |
281.21 |