| Apr 16 2024 |
4401 |
399.59 |
| Apr 16 2024 |
4253 |
350.68 |
| Apr 16 2024 |
6163 |
352.56 |
| Apr 10 2024 |
4428 |
399.59 |
| Apr 10 2024 |
4259 |
350.68 |
| Apr 10 2024 |
6154 |
352.56 |
| Apr 03 2024 |
4346 |
399.59 |
| Apr 03 2024 |
4233 |
350.68 |
| Apr 03 2024 |
6167 |
352.56 |
| Mar 27 2024 |
4393 |
399.59 |
| Mar 27 2024 |
4219 |
350.68 |
| Mar 27 2024 |
6159 |
352.56 |
| Mar 21 2024 |
4377 |
399.59 |
| Mar 21 2024 |
4241 |
350.68 |
| Mar 21 2024 |
6142 |
352.56 |
| Mar 14 2024 |
4376 |
399.59 |
| Mar 14 2024 |
4480 |
357.36 |
| Mar 14 2024 |
6382 |
357.36 |
| Mar 07 2024 |
4386 |
399.59 |
| Mar 07 2024 |
4505 |
357.36 |
| Mar 07 2024 |
6396 |
357.36 |
| Feb 29 2024 |
4378 |
399.59 |
| Feb 29 2024 |
4512 |
357.36 |
| Feb 29 2024 |
6439 |
357.36 |
| Feb 22 2024 |
4376 |
399.59 |
| Feb 22 2024 |
4491 |
357.36 |
| Feb 22 2024 |
6423 |
357.36 |
| Feb 15 2024 |
4271 |
399.59 |
| Feb 15 2024 |
4501 |
357.36 |
| Feb 15 2024 |
6404 |
357.36 |
| Feb 08 2024 |
4330 |
399.59 |
| Feb 08 2024 |
4813 |
365.68 |
| Feb 08 2024 |
6835 |
365.27 |
| Feb 01 2024 |
4284 |
399.59 |
| Feb 01 2024 |
4849 |
365.68 |
| Feb 01 2024 |
6741 |
365.27 |
| Jan 25 2024 |
4249 |
399.59 |
| Jan 25 2024 |
4852 |
365.68 |
| Jan 25 2024 |
6738 |
365.27 |
| Jan 18 2024 |
4249 |
399.59 |
| Jan 18 2024 |
4853 |
365.68 |
| Jan 18 2024 |
6742 |
365.27 |
| Jan 11 2024 |
4249 |
399.59 |
| Jan 11 2024 |
4855 |
365.68 |
| Jan 11 2024 |
6746 |
365.27 |
| Jan 04 2024 |
4249 |
399.59 |
| Jan 04 2024 |
4855 |
365.68 |
| Jan 04 2024 |
6741 |
365.27 |
| Dec 28 2023 |
4249 |
399.59 |
| Dec 28 2023 |
4857 |
365.68 |
| Dec 28 2023 |
6736 |
365.27 |
| Dec 21 2023 |
4249 |
399.59 |
| Dec 21 2023 |
4857 |
365.68 |
| Dec 21 2023 |
6736 |
365.27 |
| Dec 14 2023 |
4249 |
399.59 |
| Dec 14 2023 |
4855 |
365.68 |
| Dec 14 2023 |
6734 |
365.27 |
| Dec 07 2023 |
4249 |
399.59 |
| Dec 07 2023 |
4855 |
365.68 |
| Dec 07 2023 |
6734 |
365.27 |
| Nov 30 2023 |
4255 |
399.59 |
| Nov 30 2023 |
4852 |
365.68 |
| Nov 30 2023 |
6733 |
365.27 |
| Nov 23 2023 |
4255 |
399.59 |
| Nov 23 2023 |
4852 |
365.68 |
| Nov 23 2023 |
6731 |
365.27 |
| Nov 16 2023 |
4257 |
399.59 |
| Nov 16 2023 |
4852 |
365.68 |
| Nov 16 2023 |
6728 |
365.27 |
| Nov 09 2023 |
4272 |
399.59 |
| Nov 09 2023 |
4853 |
365.68 |
| Nov 09 2023 |
6726 |
365.27 |
| Nov 02 2023 |
4270 |
399.59 |
| Nov 02 2023 |
4853 |
365.68 |
| Nov 02 2023 |
6726 |
365.27 |
| Oct 26 2023 |
4873 |
365.68 |
| Oct 26 2023 |
6738 |
365.68 |
| Oct 19 2023 |
5386 |
421.36 |
| Oct 19 2023 |
4874 |
365.68 |
| Oct 19 2023 |
6696 |
365.68 |
| Oct 12 2023 |
5362 |
421.36 |
| Oct 12 2023 |
4876 |
365.68 |
| Oct 12 2023 |
6698 |
365.68 |
| Oct 05 2023 |
5293 |
421.36 |
| Oct 05 2023 |
4880 |
365.68 |
| Oct 05 2023 |
6593 |
365.68 |
| Sep 28 2023 |
5263 |
421.36 |
| Sep 28 2023 |
4877 |
365.68 |
| Sep 28 2023 |
6669 |
365.68 |
| Sep 21 2023 |
5261 |
421.36 |
| Sep 21 2023 |
4861 |
365.68 |
| Sep 21 2023 |
6658 |
365.68 |
| Sep 14 2023 |
5293 |
421.36 |
| Sep 14 2023 |
4864 |
365.68 |
| Sep 14 2023 |
6677 |
365.68 |
| Sep 07 2023 |
5349 |
421.36 |
| Sep 07 2023 |
4866 |
365.68 |
| Sep 07 2023 |
6683 |
365.68 |
| Aug 31 2023 |
5317 |
421.36 |
| Aug 31 2023 |
4907 |
365.68 |
| Aug 31 2023 |
6726 |
365.68 |
| Aug 24 2023 |
5354 |
421.36 |
| Aug 24 2023 |
4884 |
365.68 |
| Aug 24 2023 |
6661 |
365.68 |
| Aug 17 2023 |
5358 |
421.36 |
| Aug 17 2023 |
4912 |
365.68 |
| Aug 17 2023 |
6691 |
365.68 |
| Aug 10 2023 |
5355 |
421.36 |
| Aug 10 2023 |
5186 |
373.63 |
| Aug 10 2023 |
7109 |
372.72 |
| Aug 03 2023 |
5370 |
421.36 |
| Aug 03 2023 |
5169 |
373.63 |
| Aug 03 2023 |
7100 |
372.72 |
| Jul 27 2023 |
5378 |
421.36 |
| Jul 27 2023 |
5175 |
373.63 |
| Jul 27 2023 |
7088 |
372.72 |
| Jul 20 2023 |
5433 |
421.36 |
| Jul 20 2023 |
5206 |
373.63 |
| Jul 20 2023 |
7058 |
372.72 |
| Jul 13 2023 |
5465 |
421.36 |
| Jul 13 2023 |
5221 |
373.63 |
| Jul 13 2023 |
7083 |
372.72 |
| Jul 06 2023 |
5478 |
421.36 |
| Jul 06 2023 |
5249 |
373.63 |
| Jul 06 2023 |
7105 |
372.72 |
| Jun 29 2023 |
5473 |
421.36 |
| Jun 29 2023 |
5214 |
373.63 |
| Jun 29 2023 |
7094 |
372.72 |
| Jun 22 2023 |
5458 |
421.36 |
| Jun 22 2023 |
5204 |
373.63 |
| Jun 22 2023 |
7054 |
372.72 |
| Jun 15 2023 |
5322 |
421.36 |
| Jun 15 2023 |
6005 |
392.94 |
| Jun 15 2023 |
7565 |
380.7 |
| Jun 08 2023 |
5305 |
421.36 |
| Jun 08 2023 |
6013 |
392.94 |
| Jun 08 2023 |
7614 |
380.7 |
| Jun 01 2023 |
5315 |
421.36 |
| Jun 01 2023 |
5919 |
392.94 |
| Jun 01 2023 |
7619 |
380.7 |
| May 25 2023 |
5311 |
421.36 |
| May 25 2023 |
6482 |
409.35 |
| May 25 2023 |
8936 |
402.81 |
| May 18 2023 |
5328 |
421.36 |
| May 18 2023 |
6428 |
409.35 |
| May 18 2023 |
8893 |
402.81 |
| May 11 2023 |
5367 |
421.36 |
| May 11 2023 |
6392 |
409.35 |
| May 11 2023 |
8883 |
402.81 |
| May 04 2023 |
5293 |
421.36 |
| May 04 2023 |
6301 |
409.35 |
| May 04 2023 |
8731 |
402.81 |
| Apr 27 2023 |
5196 |
421.36 |
| Apr 27 2023 |
6263 |
409.33 |
| Apr 27 2023 |
9296 |
414.15 |
| Apr 20 2023 |
5079 |
421.36 |
| Apr 20 2023 |
4734 |
433.86 |
| Apr 20 2023 |
9994 |
427.61 |
| Apr 13 2023 |
5060 |
421.36 |
| Apr 13 2023 |
4716 |
433.86 |
| Apr 13 2023 |
9962 |
427.61 |
| Apr 06 2023 |
4927 |
421.36 |
| Apr 06 2023 |
4725 |
433.86 |
| Apr 06 2023 |
9910 |
427.61 |
| Mar 30 2023 |
4801 |
421.36 |
| Mar 30 2023 |
4698 |
433.86 |
| Mar 30 2023 |
9878 |
427.61 |
| Mar 23 2023 |
4827 |
421.36 |
| Mar 23 2023 |
4714 |
433.86 |
| Mar 23 2023 |
9818 |
427.61 |
| Mar 16 2023 |
4799 |
421.36 |
| Mar 16 2023 |
4676 |
433.86 |
| Mar 16 2023 |
9770 |
427.61 |
| Mar 09 2023 |
4799 |
421.36 |
| Mar 09 2023 |
4681 |
433.86 |
| Mar 09 2023 |
9665 |
427.61 |
| Mar 02 2023 |
4776 |
421.36 |
| Mar 02 2023 |
6040 |
466.09 |
| Mar 02 2023 |
10067 |
436.27 |
| Feb 23 2023 |
4795 |
421.36 |
| Feb 23 2023 |
6039 |
466.09 |
| Feb 23 2023 |
10073 |
436.27 |
| Feb 16 2023 |
4747 |
421.36 |
| Feb 16 2023 |
6032 |
466.09 |
| Feb 16 2023 |
9954 |
436.27 |
| Feb 09 2023 |
4631 |
421.36 |
| Feb 09 2023 |
6028 |
466.09 |
| Feb 09 2023 |
9939 |
436.27 |
| Feb 02 2023 |
4592 |
421.36 |
| Feb 02 2023 |
6011 |
466.09 |
| Feb 02 2023 |
9926 |
436.27 |
| Jan 26 2023 |
4509 |
421.36 |
| Jan 26 2023 |
5983 |
466.09 |
| Jan 26 2023 |
9904 |
436.27 |
| Jan 19 2023 |
4509 |
421.36 |
| Jan 19 2023 |
5962 |
466.09 |
| Jan 19 2023 |
9894 |
436.27 |
| Jan 12 2023 |
4509 |
421.36 |
| Jan 12 2023 |
5950 |
466.09 |
| Jan 12 2023 |
9893 |
436.27 |
| Jan 05 2023 |
4509 |
421.36 |
| Jan 05 2023 |
5950 |
466.09 |
| Jan 05 2023 |
9895 |
436.27 |
| Dec 29 2022 |
4509 |
421.36 |
| Dec 29 2022 |
5951 |
466.09 |
| Dec 29 2022 |
9895 |
436.27 |
| Dec 22 2022 |
4509 |
421.36 |
| Dec 22 2022 |
5951 |
466.09 |
| Dec 22 2022 |
9895 |
436.27 |
| Dec 15 2022 |
4514 |
421.36 |
| Dec 15 2022 |
5950 |
466.09 |
| Dec 15 2022 |
9877 |
436.27 |
| Dec 08 2022 |
4514 |
421.36 |
| Dec 08 2022 |
5953 |
466.09 |
| Dec 08 2022 |
9870 |
436.27 |
| Dec 01 2022 |
4514 |
421.36 |
| Dec 01 2022 |
5953 |
466.09 |
| Dec 01 2022 |
9870 |
436.27 |
| Nov 24 2022 |
4514 |
421.36 |
| Nov 24 2022 |
5953 |
466.09 |
| Nov 24 2022 |
9871 |
436.27 |
| Nov 17 2022 |
4498 |
421.36 |
| Nov 17 2022 |
5944 |
466.09 |
| Nov 17 2022 |
9859 |
436.27 |
| Nov 10 2022 |
4498 |
421.36 |
| Nov 10 2022 |
5945 |
466.09 |
| Nov 10 2022 |
9860 |
436.27 |
| Nov 03 2022 |
4496 |
421.36 |
| Nov 03 2022 |
5945 |
466.09 |
| Nov 03 2022 |
9831 |
436.27 |
| Oct 27 2022 |
4496 |
421.36 |
| Oct 27 2022 |
5945 |
466.09 |
| Oct 27 2022 |
9819 |
436.27 |
| Oct 20 2022 |
4507 |
421.36 |
| Oct 20 2022 |
5944 |
466.09 |
| Oct 20 2022 |
9828 |
436.27 |
| Oct 13 2022 |
4451 |
421.36 |
| Oct 13 2022 |
5944 |
466.09 |
| Oct 13 2022 |
9813 |
436.27 |
| Oct 06 2022 |
4418 |
421.36 |
| Oct 06 2022 |
5962 |
466.09 |
| Oct 06 2022 |
9818 |
436.27 |
| Sep 29 2022 |
4388 |
421.36 |
| Sep 29 2022 |
5971 |
466.09 |
| Sep 29 2022 |
9823 |
436.27 |
| Sep 22 2022 |
4366 |
421.36 |
| Sep 22 2022 |
5957 |
466.09 |
| Sep 22 2022 |
9813 |
436.27 |
| Sep 15 2022 |
4349 |
421.36 |
| Sep 15 2022 |
5948 |
466.09 |
| Sep 15 2022 |
9807 |
436.27 |
| Sep 08 2022 |
4367 |
421.36 |
| Sep 08 2022 |
5936 |
466.09 |
| Sep 08 2022 |
9778 |
436.27 |
| Sep 01 2022 |
4341 |
421.36 |
| Sep 01 2022 |
5504 |
421.36 |
| Aug 25 2022 |
4333 |
421.36 |
| Aug 25 2022 |
5486 |
421.36 |
| Aug 18 2022 |
4329 |
421.36 |
| Aug 18 2022 |
5494 |
421.36 |
| Aug 11 2022 |
4335 |
421.36 |
| Aug 11 2022 |
5412 |
421.36 |
| Aug 04 2022 |
4325 |
421.36 |
| Aug 04 2022 |
5398 |
421.36 |
| Jul 28 2022 |
4308 |
421.36 |
| Jul 28 2022 |
5346 |
421.36 |
| Jul 21 2022 |
4239 |
421.36 |
| Jul 21 2022 |
5319 |
421.36 |
| Jul 14 2022 |
4238 |
421.36 |
| Jul 14 2022 |
5330 |
421.36 |
| Jul 07 2022 |
4229 |
421.36 |
| Jul 07 2022 |
5183 |
421.36 |
| Jun 30 2022 |
4218 |
421.36 |
| Jun 30 2022 |
5171 |
421.36 |
| Jun 23 2022 |
4214 |
421.36 |
| Jun 23 2022 |
5159 |
421.36 |
| Jun 16 2022 |
4161 |
421.36 |
| Jun 16 2022 |
5159 |
421.36 |
| Jun 09 2022 |
4089 |
421.36 |
| Jun 09 2022 |
5214 |
421.36 |
| Jun 02 2022 |
4039 |
421.36 |
| Jun 02 2022 |
5222 |
421.36 |
| May 26 2022 |
4020 |
421.36 |
| May 26 2022 |
5219 |
421.36 |
| May 19 2022 |
4012 |
421.36 |
| May 19 2022 |
5210 |
421.36 |
| May 12 2022 |
3999 |
421.36 |
| May 12 2022 |
5182 |
421.36 |
| May 05 2022 |
3844 |
421.36 |
| May 05 2022 |
4900 |
421.36 |
| Apr 28 2022 |
3997 |
421.36 |
| Apr 28 2022 |
5108 |
421.36 |
| Apr 21 2022 |
3735 |
421.36 |
| Apr 21 2022 |
4797 |
421.36 |
| Apr 14 2022 |
3756 |
421.36 |
| Apr 14 2022 |
4803 |
421.36 |
| Apr 07 2022 |
3745 |
421.36 |
| Apr 07 2022 |
4808 |
421.36 |
| Mar 31 2022 |
3761 |
421.36 |
| Mar 31 2022 |
4706 |
421.36 |
| Mar 24 2022 |
3687 |
421.36 |
| Mar 24 2022 |
4663 |
421.36 |
| Mar 17 2022 |
3680 |
421.36 |
| Mar 17 2022 |
4653 |
421.36 |
| Mar 10 2022 |
3697 |
421.36 |
| Mar 10 2022 |
4610 |
421.36 |
| Mar 03 2022 |
3637 |
421.36 |
| Mar 03 2022 |
4541 |
421.36 |
| Feb 24 2022 |
3416 |
421.36 |
| Feb 24 2022 |
4466 |
421.36 |
| Feb 14 2020 |
1724 |
353.52 |
| Feb 14 2020 |
2619 |
353.52 |
| Feb 07 2020 |
1716 |
353.52 |
| Feb 07 2020 |
8209 |
438.45 |
| Feb 07 2020 |
6403 |
395.99 |
| Jan 31 2020 |
1712 |
353.52 |
| Jan 31 2020 |
8271 |
438.45 |
| Jan 31 2020 |
6426 |
395.99 |
| Jan 24 2020 |
8257 |
438.45 |
| Jan 24 2020 |
1722 |
353.52 |
| Jan 24 2020 |
6434 |
395.99 |
| Jan 17 2020 |
1715 |
353.52 |
| Jan 17 2020 |
8262 |
438.45 |
| Jan 17 2020 |
6405 |
395.99 |
| Jan 10 2020 |
1716 |
353.52 |
| Jan 10 2020 |
8262 |
438.45 |
| Jan 10 2020 |
6404 |
395.99 |
| Jan 03 2020 |
1718 |
353.52 |
| Jan 03 2020 |
8264 |
438.45 |
| Jan 03 2020 |
6410 |
395.99 |
| Dec 27 2019 |
1719 |
353.52 |
| Dec 27 2019 |
8264 |
438.45 |
| Dec 27 2019 |
6408 |
395.99 |
| Dec 20 2019 |
1719 |
353.52 |
| Dec 20 2019 |
8264 |
438.45 |
| Dec 20 2019 |
6408 |
395.99 |
| Dec 13 2019 |
1719 |
353.52 |
| Dec 13 2019 |
8264 |
438.45 |
| Dec 13 2019 |
6408 |
395.99 |
| Dec 06 2019 |
8264 |
438.45 |
| Dec 06 2019 |
1719 |
353.52 |
| Dec 06 2019 |
6403 |
395.99 |
| Nov 29 2019 |
1722 |
353.52 |
| Nov 29 2019 |
8264 |
438.45 |
| Nov 29 2019 |
6410 |
395.99 |
| Nov 22 2019 |
1722 |
353.52 |
| Nov 22 2019 |
8264 |
438.45 |
| Nov 22 2019 |
6410 |
395.99 |
| Nov 15 2019 |
8264 |
438.45 |
| Nov 15 2019 |
1722 |
353.52 |
| Nov 15 2019 |
6413 |
395.99 |
| Nov 08 2019 |
1723 |
353.52 |
| Nov 08 2019 |
8246 |
438.45 |
| Nov 08 2019 |
6390 |
395.99 |
| Nov 01 2019 |
8077 |
438.45 |
| Nov 01 2019 |
1722 |
353.52 |
| Nov 01 2019 |
6302 |
395.99 |
| Oct 25 2019 |
8077 |
438.45 |
| Oct 25 2019 |
1722 |
353.52 |
| Oct 25 2019 |
6311 |
395.99 |
| Oct 18 2019 |
1722 |
353.52 |
| Oct 18 2019 |
8111 |
438.45 |
| Oct 18 2019 |
6317 |
395.99 |
| Oct 11 2019 |
1722 |
353.52 |
| Oct 11 2019 |
8097 |
438.45 |
| Oct 11 2019 |
6314 |
395.99 |
| Oct 04 2019 |
1722 |
353.52 |
| Oct 04 2019 |
8082 |
438.45 |
| Oct 04 2019 |
6315 |
395.99 |
| Sep 27 2019 |
8084 |
438.45 |
| Sep 27 2019 |
1717 |
353.52 |
| Sep 27 2019 |
6378 |
395.99 |
| Sep 20 2019 |
1717 |
353.52 |
| Sep 20 2019 |
8071 |
438.45 |
| Sep 20 2019 |
6380 |
395.99 |
| Sep 13 2019 |
1711 |
353.52 |
| Sep 13 2019 |
8117 |
438.45 |
| Sep 13 2019 |
6392 |
395.99 |
| Sep 06 2019 |
8293 |
438.45 |
| Sep 06 2019 |
1709 |
353.52 |
| Sep 06 2019 |
6486 |
395.99 |
| Aug 30 2019 |
1724 |
353.52 |
| Aug 30 2019 |
8362 |
438.45 |
| Aug 30 2019 |
6528 |
395.99 |
| Aug 23 2019 |
1740 |
353.52 |
| Aug 23 2019 |
8467 |
438.45 |
| Aug 23 2019 |
6581 |
395.99 |
| Aug 16 2019 |
1790 |
353.52 |
| Aug 16 2019 |
8439 |
438.45 |
| Aug 16 2019 |
6589 |
395.99 |
| Aug 09 2019 |
8449 |
438.45 |
| Aug 09 2019 |
1799 |
353.52 |
| Aug 09 2019 |
6604 |
395.99 |
| Aug 02 2019 |
1816 |
353.52 |
| Aug 02 2019 |
8524 |
438.45 |
| Aug 02 2019 |
6641 |
395.99 |
| Jul 26 2019 |
1869 |
353.52 |
| Jul 26 2019 |
9363 |
447.09 |
| Jul 26 2019 |
9156 |
415.9 |
| Jul 19 2019 |
1888 |
353.52 |
| Jul 19 2019 |
9520 |
447.09 |
| Jul 19 2019 |
9193 |
415.9 |
| Jul 12 2019 |
2027 |
353.52 |
| Jul 12 2019 |
9519 |
447.09 |
| Jul 12 2019 |
9341 |
415.9 |
| Jul 05 2019 |
2168 |
353.52 |
| Jul 05 2019 |
9703 |
447.09 |
| Jul 05 2019 |
9613 |
415.9 |
| Jun 28 2019 |
2209 |
353.52 |
| Jun 28 2019 |
9765 |
447.09 |
| Jun 28 2019 |
9757 |
415.9 |
| Jun 21 2019 |
9758 |
447.09 |
| Jun 21 2019 |
2205 |
353.52 |
| Jun 21 2019 |
9683 |
415.9 |
| Jun 14 2019 |
2219 |
353.52 |
| Jun 14 2019 |
9756 |
447.09 |
| Jun 14 2019 |
9723 |
415.9 |
| Jun 07 2019 |
2279 |
353.52 |
| Jun 07 2019 |
9831 |
447.09 |
| Jun 07 2019 |
9866 |
415.9 |
| May 31 2019 |
9798 |
447.09 |
| May 31 2019 |
2268 |
353.52 |
| May 31 2019 |
9875 |
415.9 |
| May 24 2019 |
2332 |
353.52 |
| May 24 2019 |
9775 |
447.09 |
| May 24 2019 |
9943 |
415.9 |
| May 17 2019 |
9839 |
447.09 |
| May 17 2019 |
2349 |
353.52 |
| May 17 2019 |
9935 |
415.9 |
| May 10 2019 |
9926 |
447.09 |
| May 10 2019 |
2353 |
353.52 |
| May 10 2019 |
9877 |
415.9 |
| May 03 2019 |
2365 |
353.52 |
| May 03 2019 |
9987 |
447.09 |
| May 03 2019 |
9913 |
415.9 |
| Apr 26 2019 |
2395 |
353.52 |
| Apr 26 2019 |
10085 |
447.09 |
| Apr 26 2019 |
9739 |
415.9 |
| Apr 19 2019 |
2446 |
353.52 |
| Apr 19 2019 |
10000 |
447.09 |
| Apr 19 2019 |
9716 |
415.9 |
| Apr 18 2019 |
10010 |
447.09 |
| Apr 18 2019 |
2454 |
353.52 |
| Apr 12 2019 |
2491 |
353.52 |
| Apr 12 2019 |
10025 |
447.09 |
| Apr 12 2019 |
9784 |
415.9 |
| Apr 05 2019 |
2438 |
353.52 |
| Apr 05 2019 |
9624 |
447.09 |
| Apr 05 2019 |
9501 |
415.9 |
| Mar 29 2019 |
2425 |
353.52 |
| Mar 29 2019 |
9572 |
447.09 |
| Mar 29 2019 |
9397 |
415.9 |
| Mar 22 2019 |
9452 |
447.09 |
| Mar 22 2019 |
2430 |
353.52 |
| Mar 22 2019 |
9321 |
415.9 |
| Mar 15 2019 |
2419 |
353.52 |
| Mar 15 2019 |
9589 |
447.09 |
| Mar 15 2019 |
9399 |
415.9 |
| Mar 08 2019 |
9421 |
447.09 |
| Mar 08 2019 |
13167 |
447.09 |
| Mar 01 2019 |
9493 |
447.09 |
| Mar 01 2019 |
13231 |
447.09 |
| Feb 22 2019 |
9514 |
447.09 |
| Feb 22 2019 |
13292 |
447.09 |
| Feb 15 2019 |
10348 |
455.73 |
| Feb 15 2019 |
14298 |
455.73 |
| Feb 08 2019 |
10290 |
455.73 |
| Feb 08 2019 |
14156 |
455.73 |
| Feb 01 2019 |
10300 |
455.73 |
| Feb 01 2019 |
14160 |
455.73 |
| Jan 25 2019 |
10308 |
455.73 |
| Jan 25 2019 |
14217 |
455.73 |
| Jan 18 2019 |
10363 |
455.73 |
| Jan 18 2019 |
14255 |
455.73 |
| Jan 11 2019 |
10363 |
455.73 |
| Jan 11 2019 |
14244 |
455.73 |
| Jan 04 2019 |
10364 |
455.73 |
| Jan 04 2019 |
14252 |
455.73 |
| Dec 28 2018 |
10364 |
455.73 |
| Dec 28 2018 |
14252 |
455.73 |
| Dec 21 2018 |
10364 |
455.73 |
| Dec 21 2018 |
14252 |
455.73 |
| Dec 14 2018 |
10364 |
455.73 |
| Dec 14 2018 |
14252 |
455.73 |
| Dec 07 2018 |
10364 |
455.73 |
| Dec 07 2018 |
14244 |
455.73 |
| Nov 30 2018 |
10364 |
455.73 |
| Nov 30 2018 |
14244 |
455.73 |
| Nov 23 2018 |
10364 |
455.73 |
| Nov 23 2018 |
14244 |
455.73 |
| Nov 16 2018 |
10364 |
455.73 |
| Nov 16 2018 |
14244 |
455.73 |
| Nov 09 2018 |
10365 |
455.73 |
| Nov 09 2018 |
14245 |
455.73 |
| Nov 02 2018 |
10365 |
455.73 |
| Nov 02 2018 |
14215 |
455.73 |
| Oct 26 2018 |
10362 |
455.73 |
| Oct 26 2018 |
14212 |
455.73 |
| Oct 19 2018 |
4863 |
395.73 |
| Oct 19 2018 |
7015 |
395.73 |
| Oct 12 2018 |
4846 |
395.73 |
| Oct 12 2018 |
6992 |
395.73 |
| Oct 05 2018 |
3470 |
378.52 |
| Oct 05 2018 |
5265 |
378.52 |
| Sep 28 2018 |
1463 |
339.92 |
| Sep 28 2018 |
2373 |
339.92 |
| Sep 21 2018 |
1463 |
339.92 |
| Sep 21 2018 |
2379 |
339.92 |
| Sep 14 2018 |
1471 |
339.92 |
| Sep 14 2018 |
2380 |
339.92 |
| Sep 07 2018 |
1482 |
339.92 |
| Sep 07 2018 |
2428 |
339.92 |
| Aug 31 2018 |
1488 |
339.92 |
| Aug 31 2018 |
2443 |
339.92 |
| Aug 24 2018 |
1469 |
339.92 |
| Aug 24 2018 |
2421 |
339.92 |
| Aug 17 2018 |
1467 |
339.92 |
| Aug 17 2018 |
2441 |
339.92 |
| Aug 10 2018 |
1539 |
339.92 |
| Aug 10 2018 |
2525 |
339.92 |
| Aug 03 2018 |
1569 |
339.92 |
| Aug 03 2018 |
2570 |
339.92 |
| Jul 27 2018 |
1578 |
339.92 |
| Jul 27 2018 |
2576 |
339.92 |
| Jul 20 2018 |
1567 |
339.92 |
| Jul 20 2018 |
2623 |
339.92 |
| Jul 13 2018 |
1627 |
339.92 |
| Jul 13 2018 |
2529 |
339.92 |
| Jul 06 2018 |
1465 |
339.92 |
| Jul 06 2018 |
2338 |
339.92 |
| Jun 29 2018 |
1478 |
339.92 |
| Jun 29 2018 |
2348 |
339.92 |
| Jun 22 2018 |
1530 |
339.92 |
| Jun 22 2018 |
2440 |
339.92 |
| Jun 15 2018 |
1547 |
339.92 |
| Jun 15 2018 |
2469 |
339.92 |
| Jun 08 2018 |
1546 |
339.92 |
| Jun 08 2018 |
2513 |
339.92 |
| Jun 01 2018 |
1779 |
339.92 |
| Jun 01 2018 |
2718 |
339.92 |
| May 25 2018 |
1791 |
339.92 |
| May 25 2018 |
2793 |
339.92 |
| May 18 2018 |
1816 |
339.92 |
| May 18 2018 |
2753 |
339.92 |
| May 11 2018 |
1827 |
339.92 |
| May 11 2018 |
2812 |
339.92 |
| May 04 2018 |
1890 |
339.92 |
| May 04 2018 |
2896 |
339.92 |
| Apr 27 2018 |
1898 |
339.92 |
| Apr 27 2018 |
2905 |
339.92 |
| Apr 20 2018 |
1908 |
339.92 |
| Apr 20 2018 |
2926 |
339.92 |
| Apr 13 2018 |
1902 |
339.92 |
| Apr 13 2018 |
2925 |
339.92 |
| Apr 06 2018 |
1944 |
339.92 |
| Apr 06 2018 |
2932 |
339.92 |
| Mar 30 2018 |
2001 |
339.92 |
| Mar 30 2018 |
2976 |
339.92 |
| Mar 23 2018 |
1899 |
335.73 |
| Mar 23 2018 |
2785 |
335.73 |
| Mar 16 2018 |
1899 |
335.73 |
| Mar 16 2018 |
2828 |
335.73 |
| Mar 09 2018 |
1913 |
335.73 |
| Mar 09 2018 |
2849 |
335.73 |
| Mar 02 2018 |
1953 |
335.73 |
| Mar 02 2018 |
3000 |
335.73 |
| Feb 23 2018 |
1981 |
335.73 |
| Feb 23 2018 |
3021 |
335.73 |
| Feb 16 2018 |
2013 |
335.73 |
| Feb 16 2018 |
3030 |
335.73 |
| Feb 09 2018 |
2016 |
335.73 |
| Feb 09 2018 |
3026 |
335.73 |
| Feb 02 2018 |
2017 |
335.73 |
| Feb 02 2018 |
3039 |
335.73 |
| Jan 26 2018 |
2026 |
335.73 |
| Jan 26 2018 |
3044 |
335.73 |
| Jan 19 2018 |
2023 |
335.73 |
| Jan 19 2018 |
3041 |
335.73 |
| Jan 12 2018 |
2026 |
335.73 |
| Jan 12 2018 |
3056 |
335.73 |
| Jan 05 2018 |
2026 |
335.73 |
| Jan 05 2018 |
3056 |
335.73 |
| Dec 29 2017 |
2026 |
335.73 |
| Dec 29 2017 |
3056 |
335.73 |
| Dec 22 2017 |
2026 |
335.73 |
| Dec 22 2017 |
3056 |
335.73 |
| Dec 15 2017 |
2026 |
335.73 |
| Dec 15 2017 |
3058 |
335.73 |
| Dec 08 2017 |
2026 |
335.73 |
| Dec 08 2017 |
3058 |
335.73 |
| Dec 01 2017 |
2026 |
335.73 |
| Dec 01 2017 |
3058 |
335.73 |
| Nov 24 2017 |
2026 |
335.73 |
| Nov 24 2017 |
3058 |
335.73 |
| Nov 17 2017 |
2026 |
335.73 |
| Nov 17 2017 |
3058 |
335.73 |
| Nov 10 2017 |
2028 |
335.73 |
| Nov 10 2017 |
3060 |
335.73 |
| Nov 03 2017 |
2028 |
335.73 |
| Nov 03 2017 |
3060 |
335.73 |
| Oct 20 2017 |
1283 |
316.89 |
| Oct 20 2017 |
2101 |
316.89 |
| Oct 13 2017 |
1283 |
316.89 |
| Oct 13 2017 |
3515 |
363.09 |
| Oct 13 2017 |
3326 |
339.99 |
| Oct 06 2017 |
1285 |
316.89 |
| Oct 06 2017 |
3516 |
363.09 |
| Oct 06 2017 |
3330 |
339.99 |
| Sep 29 2017 |
3515 |
363.09 |
| Sep 29 2017 |
1285 |
316.89 |
| Sep 29 2017 |
3310 |
339.99 |
| Sep 22 2017 |
1287 |
316.89 |
| Sep 22 2017 |
3565 |
363.09 |
| Sep 22 2017 |
3339 |
339.99 |
| Sep 15 2017 |
1300 |
316.89 |
| Sep 15 2017 |
3580 |
363.09 |
| Sep 15 2017 |
3370 |
339.99 |
| Sep 08 2017 |
3553 |
363.09 |
| Sep 08 2017 |
1325 |
316.89 |
| Sep 08 2017 |
3416 |
339.99 |
| Sep 01 2017 |
1337 |
316.89 |
| Sep 01 2017 |
3540 |
363.09 |
| Sep 01 2017 |
3389 |
339.99 |
| Aug 25 2017 |
1336 |
316.89 |
| Aug 25 2017 |
3879 |
363.09 |
| Aug 25 2017 |
3721 |
339.99 |
| Aug 18 2017 |
1345 |
316.89 |
| Aug 18 2017 |
3890 |
363.09 |
| Aug 18 2017 |
3766 |
339.99 |
| Aug 11 2017 |
1328 |
316.89 |
| Aug 11 2017 |
3932 |
363.09 |
| Aug 11 2017 |
3804 |
339.99 |
| Aug 04 2017 |
1355 |
316.89 |
| Aug 04 2017 |
3942 |
363.09 |
| Aug 04 2017 |
3852 |
339.99 |
| Jul 28 2017 |
1381 |
316.89 |
| Jul 28 2017 |
3974 |
363.09 |
| Jul 28 2017 |
3884 |
339.99 |
| Jul 21 2017 |
4070 |
363.09 |
| Jul 21 2017 |
1431 |
316.89 |
| Jul 21 2017 |
3975 |
339.99 |
| Jul 14 2017 |
1436 |
316.89 |
| Jul 14 2017 |
4120 |
363.09 |
| Jul 14 2017 |
3997 |
339.99 |
| Jul 07 2017 |
1475 |
316.89 |
| Jul 07 2017 |
4155 |
363.09 |
| Jul 07 2017 |
4036 |
339.99 |
| Jun 30 2017 |
4175 |
363.09 |
| Jun 30 2017 |
1475 |
316.89 |
| Jun 30 2017 |
4050 |
339.99 |
| Jun 23 2017 |
4297 |
363.09 |
| Jun 23 2017 |
1985 |
316.89 |
| Jun 23 2017 |
4061 |
339.99 |
| Jun 16 2017 |
2061 |
316.89 |
| Jun 16 2017 |
4294 |
363.09 |
| Jun 16 2017 |
4087 |
339.99 |
| Jun 09 2017 |
4141 |
363.09 |
| Jun 09 2017 |
2119 |
316.89 |
| Jun 09 2017 |
3990 |
339.99 |
| Jun 02 2017 |
4318 |
363.09 |
| Jun 02 2017 |
2144 |
316.89 |
| Jun 02 2017 |
4144 |
339.99 |
| May 26 2017 |
2177 |
316.89 |
| May 26 2017 |
4338 |
363.09 |
| May 26 2017 |
4164 |
339.99 |
| May 19 2017 |
2177 |
316.89 |
| May 19 2017 |
4437 |
363.09 |
| May 19 2017 |
4186 |
339.99 |
| May 12 2017 |
4499 |
363.09 |
| May 12 2017 |
2238 |
316.89 |
| May 12 2017 |
4234 |
339.99 |
| May 05 2017 |
2265 |
316.89 |
| May 05 2017 |
4529 |
363.09 |
| May 05 2017 |
4274 |
339.99 |
| Apr 28 2017 |
2171 |
316.89 |
| Apr 28 2017 |
4552 |
363.09 |
| Apr 28 2017 |
4297 |
339.99 |
| Apr 21 2017 |
2274 |
316.89 |
| Apr 21 2017 |
4634 |
363.09 |
| Apr 21 2017 |
4332 |
339.99 |
| Apr 14 2017 |
4696 |
363.09 |
| Apr 14 2017 |
2319 |
316.89 |
| Apr 14 2017 |
4397 |
339.99 |
| Apr 07 2017 |
2361 |
316.89 |
| Apr 07 2017 |
4655 |
363.09 |
| Apr 07 2017 |
4285 |
339.99 |
| Mar 31 2017 |
2428 |
316.89 |
| Mar 31 2017 |
4706 |
363.09 |
| Mar 31 2017 |
4362 |
339.99 |
| Mar 24 2017 |
4624 |
363.09 |
| Mar 24 2017 |
2396 |
316.89 |
| Mar 24 2017 |
4321 |
339.99 |
| Mar 17 2017 |
2438 |
316.89 |
| Mar 17 2017 |
4688 |
363.09 |
| Mar 17 2017 |
4359 |
339.99 |
| Mar 10 2017 |
2465 |
316.89 |
| Mar 10 2017 |
4728 |
363.09 |
| Mar 10 2017 |
4405 |
339.99 |
| Mar 03 2017 |
2446 |
316.89 |
| Mar 03 2017 |
4744 |
363.09 |
| Mar 03 2017 |
4410 |
339.99 |
| Feb 24 2017 |
2454 |
316.89 |
| Feb 24 2017 |
4782 |
363.09 |
| Feb 24 2017 |
4426 |
339.99 |
| Feb 17 2017 |
2358 |
316.89 |
| Feb 17 2017 |
4808 |
363.09 |
| Feb 17 2017 |
4453 |
339.99 |
| Feb 10 2017 |
2367 |
316.89 |
| Feb 10 2017 |
4857 |
363.09 |
| Feb 10 2017 |
4472 |
339.99 |
| Feb 03 2017 |
4866 |
363.09 |
| Feb 03 2017 |
2368 |
316.89 |
| Feb 03 2017 |
4487 |
339.99 |
| Jan 27 2017 |
2380 |
316.89 |
| Jan 27 2017 |
4857 |
363.09 |
| Jan 27 2017 |
4496 |
339.99 |
| Jan 20 2017 |
2381 |
316.89 |
| Jan 20 2017 |
4864 |
363.09 |
| Jan 20 2017 |
4504 |
339.99 |
| Jan 13 2017 |
4864 |
363.09 |
| Jan 13 2017 |
2381 |
316.89 |
| Jan 13 2017 |
4513 |
339.99 |
| Jan 06 2017 |
4864 |
363.09 |
| Jan 06 2017 |
2389 |
316.89 |
| Jan 06 2017 |
4511 |
339.99 |
| Dec 30 2016 |
2391 |
316.89 |
| Dec 30 2016 |
4864 |
363.09 |
| Dec 30 2016 |
4510 |
339.99 |
| Dec 23 2016 |
4864 |
363.09 |
| Dec 23 2016 |
2391 |
316.89 |
| Dec 23 2016 |
4510 |
339.99 |
| Dec 16 2016 |
4864 |
363.09 |
| Dec 16 2016 |
2389 |
316.89 |
| Dec 16 2016 |
4510 |
339.99 |
| Dec 09 2016 |
2388 |
316.89 |
| Dec 09 2016 |
4863 |
363.09 |
| Dec 09 2016 |
4510 |
339.99 |
| Dec 02 2016 |
2388 |
316.89 |
| Dec 02 2016 |
4863 |
363.09 |
| Dec 02 2016 |
4510 |
339.99 |
| Nov 25 2016 |
4863 |
363.09 |
| Nov 25 2016 |
2390 |
316.89 |
| Nov 25 2016 |
4508 |
339.99 |
| Nov 18 2016 |
2390 |
316.89 |
| Nov 18 2016 |
4863 |
363.09 |
| Nov 18 2016 |
4508 |
339.99 |
| Nov 11 2016 |
2390 |
316.89 |
| Nov 11 2016 |
4857 |
363.09 |
| Nov 11 2016 |
4506 |
339.99 |
| Nov 04 2016 |
2390 |
316.89 |
| Nov 04 2016 |
4857 |
363.09 |
| Nov 04 2016 |
4506 |
339.99 |
| Oct 28 2016 |
4867 |
363.09 |
| Oct 28 2016 |
2390 |
316.89 |
| Oct 28 2016 |
4508 |
339.99 |
| Oct 21 2016 |
677 |
268.28 |
| Oct 21 2016 |
4873 |
363.09 |
| Oct 21 2016 |
2745 |
315.68 |
| Oct 14 2016 |
680 |
268.28 |
| Oct 14 2016 |
655 |
268.28 |
| Oct 07 2016 |
680 |
268.28 |
| Oct 07 2016 |
656 |
268.28 |
| Sep 30 2016 |
681 |
268.28 |
| Sep 30 2016 |
655 |
268.28 |
| Sep 23 2016 |
681 |
268.28 |
| Sep 23 2016 |
655 |
268.28 |
| Sep 16 2016 |
688 |
268.28 |
| Sep 16 2016 |
670 |
268.28 |
| Sep 09 2016 |
696 |
268.28 |
| Sep 09 2016 |
701 |
268.28 |
| Sep 02 2016 |
722 |
268.28 |
| Sep 02 2016 |
713 |
268.28 |
| Aug 26 2016 |
726 |
268.28 |
| Aug 26 2016 |
727 |
268.28 |
| Aug 19 2016 |
736 |
268.28 |
| Aug 19 2016 |
732 |
268.28 |
| Aug 12 2016 |
745 |
268.28 |
| Aug 12 2016 |
1099 |
268.28 |
| Aug 05 2016 |
770 |
268.28 |
| Aug 05 2016 |
1179 |
268.28 |
| Jul 29 2016 |
775 |
268.28 |
| Jul 29 2016 |
1159 |
268.28 |
| Jul 22 2016 |
806 |
268.28 |
| Jul 22 2016 |
1195 |
268.28 |
| Jun 22 2016 |
874 |
268.28 |
| Jun 22 2016 |
1469 |
268.28 |
| Jun 15 2016 |
906 |
268.28 |
| Jun 15 2016 |
1494 |
268.28 |
| Jun 08 2016 |
912 |
268.28 |
| Jun 08 2016 |
1471 |
268.28 |
| Jun 01 2016 |
930 |
268.28 |
| Jun 01 2016 |
1584 |
268.28 |
| May 25 2016 |
953 |
268.28 |
| May 25 2016 |
1611 |
268.28 |
| May 18 2016 |
968 |
268.28 |
| May 18 2016 |
1623 |
268.28 |
| May 11 2016 |
974 |
268.28 |
| May 11 2016 |
1614 |
268.28 |
| May 04 2016 |
939 |
268.28 |
| May 04 2016 |
1606 |
268.28 |
| Apr 27 2016 |
986 |
268.28 |
| Apr 27 2016 |
1657 |
268.28 |
| Apr 20 2016 |
1065 |
268.28 |
| Apr 20 2016 |
1739 |
268.28 |
| Apr 13 2016 |
1052 |
268.28 |
| Apr 13 2016 |
1748 |
268.28 |
| Apr 06 2016 |
1077 |
268.28 |
| Apr 06 2016 |
1768 |
268.28 |
| Mar 30 2016 |
1061 |
268.28 |
| Mar 30 2016 |
1759 |
268.28 |
| Mar 23 2016 |
1067 |
268.28 |
| Mar 23 2016 |
1779 |
268.28 |
| Mar 16 2016 |
1034 |
268.28 |
| Mar 16 2016 |
1765 |
268.28 |
| Mar 09 2016 |
1044 |
268.28 |
| Mar 09 2016 |
1786 |
268.28 |
| Mar 02 2016 |
1031 |
268.28 |
| Mar 02 2016 |
1778 |
268.28 |
| Feb 24 2016 |
1038 |
268.28 |
| Feb 24 2016 |
1787 |
268.28 |
| Feb 17 2016 |
1051 |
268.28 |
| Feb 17 2016 |
1796 |
268.28 |
| Feb 10 2016 |
1067 |
268.28 |
| Feb 10 2016 |
1813 |
268.28 |
| Feb 03 2016 |
1070 |
268.28 |
| Feb 03 2016 |
1816 |
268.28 |
| Jan 27 2016 |
1080 |
268.28 |
| Jan 27 2016 |
1831 |
268.28 |
| Jan 20 2016 |
1080 |
268.28 |
| Jan 20 2016 |
1832 |
268.28 |
| Jan 13 2016 |
1080 |
268.28 |
| Jan 13 2016 |
1835 |
268.28 |
| Jan 06 2016 |
1080 |
268.28 |
| Jan 06 2016 |
1834 |
268.28 |
| Dec 30 2015 |
1079 |
268.28 |
| Dec 30 2015 |
1833 |
268.28 |
| Dec 23 2015 |
1079 |
268.28 |
| Dec 23 2015 |
1833 |
268.28 |
| Dec 16 2015 |
1079 |
268.28 |
| Dec 16 2015 |
1833 |
268.28 |
| Dec 09 2015 |
1080 |
268.28 |
| Dec 09 2015 |
1834 |
268.28 |
| Dec 02 2015 |
1080 |
268.28 |
| Dec 02 2015 |
1834 |
268.28 |
| Nov 25 2015 |
1080 |
268.28 |
| Nov 25 2015 |
1834 |
268.28 |
| Nov 18 2015 |
1080 |
268.28 |
| Nov 18 2015 |
1834 |
268.28 |
| Nov 11 2015 |
1080 |
268.28 |
| Nov 11 2015 |
1832 |
268.28 |
| Nov 04 2015 |
1080 |
268.28 |
| Nov 04 2015 |
1832 |
268.28 |
| Oct 21 2015 |
1676 |
286.29 |
| Oct 21 2015 |
2723 |
286.29 |
| Oct 14 2015 |
1675 |
286.29 |
| Oct 14 2015 |
2721 |
286.29 |
| Oct 07 2015 |
1672 |
286.29 |
| Oct 07 2015 |
2721 |
286.29 |
| Sep 30 2015 |
1674 |
286.29 |
| Sep 30 2015 |
2717 |
286.29 |
| Sep 23 2015 |
1677 |
286.29 |
| Sep 23 2015 |
2729 |
286.29 |
| Sep 16 2015 |
1685 |
286.29 |
| Sep 16 2015 |
2727 |
286.29 |
| Sep 09 2015 |
1696 |
286.29 |
| Sep 09 2015 |
2702 |
286.29 |
| Sep 02 2015 |
1685 |
286.29 |
| Sep 02 2015 |
2686 |
286.29 |
| Aug 26 2015 |
1740 |
286.29 |
| Aug 26 2015 |
2723 |
286.29 |
| Aug 19 2015 |
1733 |
286.29 |
| Aug 19 2015 |
2762 |
286.29 |
| Aug 12 2015 |
1759 |
286.29 |
| Aug 12 2015 |
2785 |
286.29 |
| Aug 05 2015 |
1769 |
286.29 |
| Aug 05 2015 |
2821 |
286.29 |
| Jul 29 2015 |
1800 |
286.29 |
| Jul 29 2015 |
2853 |
286.29 |
| Jul 22 2015 |
1778 |
286.29 |
| Jul 22 2015 |
2834 |
286.29 |
| Jul 15 2015 |
1848 |
286.29 |
| Jul 15 2015 |
2918 |
286.29 |
| Jul 08 2015 |
1875 |
286.29 |
| Jul 08 2015 |
2978 |
286.29 |
| Jul 01 2015 |
1900 |
286.29 |
| Jul 01 2015 |
2998 |
286.29 |
| Jun 24 2015 |
1940 |
286.29 |
| Jun 24 2015 |
3055 |
286.29 |
| Jun 17 2015 |
1957 |
286.29 |
| Jun 17 2015 |
3140 |
286.29 |
| Jun 10 2015 |
1984 |
286.29 |
| Jun 10 2015 |
3082 |
286.29 |
| Jun 03 2015 |
1999 |
286.29 |
| Jun 03 2015 |
3170 |
286.29 |
| May 27 2015 |
2030 |
286.29 |
| May 27 2015 |
3177 |
286.29 |
| May 20 2015 |
2078 |
286.29 |
| May 20 2015 |
3213 |
286.29 |
| May 13 2015 |
2075 |
286.29 |
| May 13 2015 |
3209 |
286.29 |
| May 06 2015 |
1962 |
286.29 |
| May 06 2015 |
3096 |
286.29 |
| Apr 29 2015 |
2028 |
286.29 |
| Apr 29 2015 |
3174 |
286.29 |
| Apr 22 2015 |
2037 |
286.29 |
| Apr 22 2015 |
3176 |
286.29 |
| Apr 15 2015 |
2047 |
286.29 |
| Apr 15 2015 |
3254 |
286.29 |
| Apr 08 2015 |
2081 |
286.29 |
| Apr 08 2015 |
3290 |
286.29 |
| Apr 01 2015 |
2106 |
286.29 |
| Apr 01 2015 |
3334 |
286.29 |
| Mar 25 2015 |
2081 |
286.29 |
| Mar 25 2015 |
3261 |
286.29 |
| Mar 18 2015 |
2110 |
286.29 |
| Mar 18 2015 |
3281 |
286.29 |
| Mar 11 2015 |
2135 |
286.29 |
| Mar 11 2015 |
3452 |
286.29 |
| Mar 04 2015 |
2162 |
286.29 |
| Mar 04 2015 |
3485 |
286.29 |
| Feb 25 2015 |
2169 |
286.29 |
| Feb 25 2015 |
3510 |
286.29 |
| Feb 18 2015 |
2204 |
286.29 |
| Feb 18 2015 |
3571 |
286.29 |
| Feb 11 2015 |
2217 |
286.29 |
| Feb 11 2015 |
3578 |
286.29 |
| Feb 04 2015 |
2224 |
286.29 |
| Feb 04 2015 |
3584 |
286.29 |
| Jan 28 2015 |
2232 |
286.29 |
| Jan 28 2015 |
3602 |
286.29 |
| Jan 21 2015 |
2237 |
286.29 |
| Jan 21 2015 |
3616 |
286.29 |
| Jan 14 2015 |
2245 |
286.29 |
| Jan 14 2015 |
3623 |
286.29 |
| Jan 07 2015 |
2245 |
286.29 |
| Jan 07 2015 |
3620 |
286.29 |
| Dec 31 2014 |
2245 |
286.29 |
| Dec 31 2014 |
3618 |
286.29 |
| Dec 24 2014 |
2245 |
286.29 |
| Dec 24 2014 |
3618 |
286.29 |
| Dec 17 2014 |
2245 |
286.29 |
| Dec 17 2014 |
3619 |
286.29 |
| Dec 10 2014 |
2245 |
286.29 |
| Dec 10 2014 |
3619 |
286.29 |
| Dec 03 2014 |
2245 |
286.29 |
| Dec 03 2014 |
3619 |
286.29 |
| Nov 26 2014 |
2245 |
286.29 |
| Nov 26 2014 |
3619 |
286.29 |
| Nov 19 2014 |
2245 |
286.29 |
| Nov 19 2014 |
3619 |
286.29 |
| Nov 12 2014 |
2245 |
286.29 |
| Nov 12 2014 |
3619 |
286.29 |
| Nov 05 2014 |
2245 |
286.29 |
| Nov 05 2014 |
3619 |
286.29 |
| Oct 29 2014 |
2245 |
286.29 |
| Oct 29 2014 |
3620 |
286.29 |
| May 28 2014 |
1060 |
248.07 |
| May 28 2014 |
1728 |
248.07 |
| May 21 2014 |
1105 |
248.07 |
| May 21 2014 |
1754 |
248.07 |
| May 14 2014 |
1132 |
248.07 |
| May 14 2014 |
1774 |
248.07 |
| May 07 2014 |
1135 |
248.07 |
| May 07 2014 |
1795 |
248.07 |
| Apr 30 2014 |
1237 |
248.07 |
| Apr 30 2014 |
1891 |
248.07 |
| Apr 23 2014 |
1272 |
248.07 |
| Apr 23 2014 |
1930 |
248.07 |
| Apr 16 2014 |
1280 |
248.07 |
| Apr 16 2014 |
1953 |
248.07 |
| Apr 09 2014 |
1317 |
248.07 |
| Apr 09 2014 |
2000 |
248.07 |
| Apr 02 2014 |
2485 |
275.14 |
| Apr 02 2014 |
3463 |
275.14 |
| Mar 26 2014 |
2559 |
275.14 |
| Mar 26 2014 |
3491 |
275.14 |
| Mar 19 2014 |
2582 |
275.14 |
| Mar 19 2014 |
3522 |
275.14 |
| Mar 12 2014 |
2602 |
275.14 |
| Mar 12 2014 |
3547 |
275.14 |
| Mar 05 2014 |
2633 |
275.14 |
| Mar 05 2014 |
3576 |
275.14 |
| Feb 26 2014 |
2653 |
275.14 |
| Feb 26 2014 |
3603 |
275.14 |
| Feb 19 2014 |
2681 |
275.14 |
| Feb 19 2014 |
3644 |
275.14 |
| Feb 12 2014 |
2691 |
275.14 |
| Feb 12 2014 |
3644 |
275.14 |
| Feb 05 2014 |
2734 |
275.14 |
| Feb 05 2014 |
3690 |
275.14 |
| Jan 29 2014 |
2762 |
275.14 |
| Jan 29 2014 |
3707 |
275.14 |
| Jan 22 2014 |
2769 |
275.14 |
| Jan 22 2014 |
3704 |
275.14 |
| Jan 15 2014 |
2778 |
275.14 |
| Jan 15 2014 |
3713 |
275.14 |
| Jan 08 2014 |
2781 |
275.14 |
| Jan 08 2014 |
3716 |
275.14 |
| Jan 01 2014 |
2784 |
275.14 |
| Jan 01 2014 |
3717 |
275.14 |
| Dec 25 2013 |
2784 |
275.14 |
| Dec 25 2013 |
3717 |
275.14 |
| Dec 18 2013 |
2784 |
275.14 |
| Dec 18 2013 |
3717 |
275.14 |
| Dec 11 2013 |
2784 |
275.14 |
| Dec 11 2013 |
3717 |
275.14 |
| Dec 04 2013 |
2784 |
275.14 |
| Dec 04 2013 |
3717 |
275.14 |
| Nov 27 2013 |
2784 |
275.14 |
| Nov 27 2013 |
3717 |
275.14 |
| Nov 20 2013 |
2784 |
275.14 |
| Nov 20 2013 |
3718 |
275.14 |
| Nov 13 2013 |
2784 |
275.14 |
| Nov 13 2013 |
3718 |
275.14 |
| Nov 06 2013 |
2784 |
275.14 |
| Nov 06 2013 |
3718 |
275.14 |
| Oct 30 2013 |
2783 |
275.14 |
| Oct 30 2013 |
3717 |
275.14 |
| Oct 23 2013 |
2783 |
275.14 |
| Oct 23 2013 |
3715 |
275.14 |
| Oct 16 2013 |
2780 |
275.14 |
| Oct 16 2013 |
3717 |
275.14 |
| Oct 09 2013 |
2798 |
275.14 |
| Oct 09 2013 |
3735 |
275.14 |
| Oct 02 2013 |
2803 |
275.14 |
| Oct 02 2013 |
3740 |
275.14 |
| Sep 25 2013 |
2793 |
275.14 |
| Sep 25 2013 |
3746 |
275.14 |
| Sep 18 2013 |
2784 |
275.14 |
| Sep 18 2013 |
3721 |
275.14 |
| Sep 11 2013 |
2794 |
275.14 |
| Sep 11 2013 |
3722 |
275.14 |
| Sep 04 2013 |
2826 |
275.14 |
| Sep 04 2013 |
3745 |
275.14 |
| Aug 28 2013 |
2871 |
275.14 |
| Aug 28 2013 |
3792 |
275.14 |
| Aug 21 2013 |
2917 |
275.14 |
| Aug 21 2013 |
3842 |
275.14 |
| Aug 14 2013 |
2953 |
275.14 |
| Aug 14 2013 |
3704 |
275.14 |
| Aug 07 2013 |
3020 |
275.14 |
| Aug 07 2013 |
3772 |
275.14 |
| Jul 31 2013 |
3066 |
275.14 |
| Jul 31 2013 |
3811 |
275.14 |
| Jul 24 2013 |
3090 |
275.14 |
| Jul 24 2013 |
3825 |
275.14 |
| Jul 17 2013 |
3096 |
275.14 |
| Jul 17 2013 |
3833 |
275.14 |
| Jul 10 2013 |
3142 |
275.14 |
| Jul 10 2013 |
3882 |
275.14 |
| Jul 03 2013 |
3178 |
275.14 |
| Jul 03 2013 |
3850 |
275.14 |
| Jun 26 2013 |
3311 |
275.14 |
| Jun 26 2013 |
3944 |
275.14 |
| Jun 19 2013 |
3383 |
275.14 |
| Jun 19 2013 |
4016 |
275.14 |
| Jun 12 2013 |
5052 |
302.21 |
| Jun 12 2013 |
6148 |
302.21 |
| Jun 05 2013 |
4973 |
302.21 |
| Jun 05 2013 |
6125 |
302.21 |
| May 29 2013 |
5019 |
302.21 |
| May 29 2013 |
6118 |
302.21 |
| May 22 2013 |
5127 |
302.21 |
| May 22 2013 |
6286 |
302.21 |
| Apr 24 2013 |
2072 |
257.1 |
| Apr 24 2013 |
3294 |
257.1 |
| Apr 17 2013 |
2136 |
257.1 |
| Apr 17 2013 |
3352 |
257.1 |
| Apr 10 2013 |
2195 |
257.1 |
| Apr 10 2013 |
3440 |
257.1 |
| Apr 03 2013 |
2223 |
257.1 |
| Apr 03 2013 |
3453 |
257.1 |
| Mar 27 2013 |
2283 |
257.1 |
| Mar 27 2013 |
3513 |
257.1 |
| Mar 20 2013 |
2285 |
257.1 |
| Mar 20 2013 |
3531 |
257.1 |
| Mar 13 2013 |
8078 |
319.03 |
| Oct 19 2012 |
7778 |
350 |
| Oct 19 2012 |
4045 |
303.55 |
| Oct 19 2012 |
6201 |
309.84 |
| Sep 23 2012 |
4040 |
303.55 |
| Sep 23 2012 |
7732 |
350 |
| Sep 23 2012 |
6186 |
309.84 |
| Aug 31 2012 |
7538 |
350 |
| Aug 31 2012 |
3953 |
303.55 |
| Aug 31 2012 |
6101 |
309.84 |
| Aug 24 2012 |
3938 |
303.55 |
| Aug 24 2012 |
7488 |
350 |
| Aug 24 2012 |
6080 |
309.84 |
| Aug 10 2012 |
7284 |
350 |
| Aug 10 2012 |
3870 |
303.55 |
| Aug 10 2012 |
5992 |
309.84 |
| Aug 03 2012 |
3825 |
303.55 |
| Aug 03 2012 |
7198 |
350 |
| Aug 03 2012 |
5950 |
309.84 |
| Jul 27 2012 |
3797 |
303.55 |
| Jul 27 2012 |
7047 |
350 |
| Jul 27 2012 |
5884 |
309.84 |
| Jul 06 2012 |
6777 |
350 |
| Jul 06 2012 |
3711 |
303.55 |
| Jul 06 2012 |
5820 |
309.84 |
| Jun 22 2012 |
6235 |
350 |
| Jun 22 2012 |
6148 |
350 |
| Jun 22 2012 |
6167 |
317.38 |
| Jun 15 2012 |
6277 |
350 |
| Jun 15 2012 |
6079 |
350 |
| Jun 15 2012 |
6589 |
317.38 |
| Jun 08 2012 |
6246 |
350 |
| Jun 08 2012 |
5971 |
350 |
| Jun 08 2012 |
6569 |
317.38 |
| Jun 01 2012 |
5972 |
350 |
| Jun 01 2012 |
6025 |
350 |
| Jun 01 2012 |
6564 |
317.38 |
| May 25 2012 |
5054 |
350 |
| May 25 2012 |
5594 |
350 |
| May 25 2012 |
6110 |
317.38 |
| May 18 2012 |
5150 |
350 |
| May 18 2012 |
5674 |
350 |
| May 18 2012 |
6211 |
317.38 |
| May 11 2012 |
5123 |
350 |
| May 11 2012 |
5606 |
350 |
| May 11 2012 |
6252 |
317.38 |
| May 04 2012 |
5223 |
350 |
| May 04 2012 |
4864 |
350 |
| May 04 2012 |
6177 |
317.38 |
| Apr 27 2012 |
5642 |
309.81 |
| Apr 13 2012 |
5329 |
309.81 |
| Apr 06 2012 |
5265 |
309.81 |
| Mar 27 2012 |
5176 |
309.81 |
