| Apr 23 2024 |
5672 |
444.45 |
| Apr 23 2024 |
6771 |
415.16 |
| Apr 23 2024 |
9930 |
415.16 |
| Apr 17 2024 |
5858 |
444.45 |
| Apr 17 2024 |
6720 |
415.16 |
| Apr 17 2024 |
10084 |
415.16 |
| Apr 10 2024 |
5828 |
444.45 |
| Apr 10 2024 |
6719 |
415.16 |
| Apr 10 2024 |
10058 |
415.16 |
| Apr 03 2024 |
5873 |
444.45 |
| Apr 03 2024 |
6693 |
415.16 |
| Apr 03 2024 |
10048 |
415.16 |
| Mar 27 2024 |
5962 |
444.45 |
| Mar 27 2024 |
6660 |
415.16 |
| Mar 27 2024 |
10061 |
415.16 |
| Mar 21 2024 |
6016 |
444.45 |
| Mar 21 2024 |
6690 |
415.16 |
| Mar 21 2024 |
10083 |
415.16 |
| Mar 14 2024 |
5834 |
444.45 |
| Mar 14 2024 |
6545 |
411.11 |
| Mar 14 2024 |
9728 |
411.11 |
| Mar 07 2024 |
5852 |
444.45 |
| Mar 07 2024 |
6587 |
411.11 |
| Mar 07 2024 |
9757 |
411.11 |
| Feb 29 2024 |
5979 |
444.45 |
| Feb 29 2024 |
6598 |
411.11 |
| Feb 29 2024 |
9820 |
411.11 |
| Feb 22 2024 |
5948 |
444.45 |
| Feb 22 2024 |
6565 |
411.11 |
| Feb 22 2024 |
9771 |
411.11 |
| Feb 15 2024 |
5959 |
444.45 |
| Feb 15 2024 |
6581 |
411.11 |
| Feb 15 2024 |
9746 |
411.11 |
| Feb 08 2024 |
5942 |
444.45 |
| Feb 08 2024 |
6113 |
399.23 |
| Feb 08 2024 |
8970 |
399.23 |
| Feb 01 2024 |
5762 |
444.45 |
| Feb 01 2024 |
6772 |
416.01 |
| Feb 01 2024 |
9608 |
411.44 |
| Jan 25 2024 |
5735 |
444.45 |
| Jan 25 2024 |
6777 |
416.01 |
| Jan 25 2024 |
9596 |
411.44 |
| Jan 18 2024 |
5735 |
444.45 |
| Jan 18 2024 |
6775 |
416.01 |
| Jan 18 2024 |
9596 |
411.44 |
| Jan 11 2024 |
5735 |
444.45 |
| Jan 11 2024 |
7025 |
423.49 |
| Jan 11 2024 |
10016 |
418.41 |
| Jan 04 2024 |
5735 |
444.45 |
| Jan 04 2024 |
7025 |
423.49 |
| Jan 04 2024 |
10006 |
418.41 |
| Dec 28 2023 |
5735 |
444.45 |
| Dec 28 2023 |
7027 |
423.49 |
| Dec 28 2023 |
10001 |
418.41 |
| Dec 21 2023 |
5735 |
444.45 |
| Dec 21 2023 |
7027 |
423.49 |
| Dec 21 2023 |
10001 |
418.41 |
| Dec 14 2023 |
5735 |
444.45 |
| Dec 14 2023 |
7024 |
423.49 |
| Dec 14 2023 |
9998 |
418.41 |
| Dec 07 2023 |
5735 |
444.45 |
| Dec 07 2023 |
7024 |
423.49 |
| Dec 07 2023 |
9999 |
418.41 |
| Nov 30 2023 |
5720 |
444.45 |
| Nov 30 2023 |
7020 |
423.49 |
| Nov 30 2023 |
9996 |
418.41 |
| Nov 23 2023 |
5719 |
444.45 |
| Nov 23 2023 |
7019 |
423.49 |
| Nov 23 2023 |
9993 |
418.41 |
| Nov 16 2023 |
5719 |
444.45 |
| Nov 16 2023 |
7017 |
423.49 |
| Nov 16 2023 |
9985 |
418.41 |
| Nov 09 2023 |
5718 |
444.45 |
| Nov 09 2023 |
7013 |
423.49 |
| Nov 09 2023 |
9979 |
418.41 |
| Nov 02 2023 |
5718 |
444.45 |
| Nov 02 2023 |
7013 |
423.49 |
| Nov 02 2023 |
9979 |
418.41 |
| Oct 26 2023 |
5614 |
444.45 |
| Oct 26 2023 |
7033 |
423.49 |
| Oct 26 2023 |
9946 |
418.41 |
| Oct 19 2023 |
5652 |
444.45 |
| Oct 19 2023 |
7033 |
423.49 |
| Oct 19 2023 |
9900 |
418.41 |
| Oct 12 2023 |
5650 |
444.45 |
| Oct 12 2023 |
7038 |
423.49 |
| Oct 12 2023 |
9896 |
418.41 |
| Oct 05 2023 |
5647 |
444.45 |
| Oct 05 2023 |
7042 |
423.49 |
| Oct 05 2023 |
9756 |
418.41 |
| Sep 28 2023 |
5765 |
444.45 |
| Sep 28 2023 |
7037 |
423.49 |
| Sep 28 2023 |
9864 |
418.41 |
| Sep 21 2023 |
5745 |
444.45 |
| Sep 21 2023 |
7037 |
423.49 |
| Sep 21 2023 |
9850 |
418.41 |
| Sep 14 2023 |
5812 |
444.45 |
| Sep 14 2023 |
7046 |
423.49 |
| Sep 14 2023 |
9883 |
418.41 |
| Sep 07 2023 |
5848 |
444.45 |
| Sep 07 2023 |
7063 |
423.49 |
| Sep 07 2023 |
9921 |
418.41 |
| Aug 31 2023 |
5849 |
444.45 |
| Aug 31 2023 |
7141 |
423.49 |
| Aug 31 2023 |
9959 |
418.41 |
| Aug 24 2023 |
5883 |
444.45 |
| Aug 24 2023 |
7099 |
423.49 |
| Aug 24 2023 |
9854 |
418.41 |
| Aug 17 2023 |
5858 |
444.45 |
| Aug 17 2023 |
7133 |
423.49 |
| Aug 17 2023 |
9913 |
418.41 |
| Aug 10 2023 |
5875 |
444.45 |
| Aug 10 2023 |
7122 |
423.49 |
| Aug 10 2023 |
9940 |
418.41 |
| Aug 03 2023 |
5822 |
444.45 |
| Aug 03 2023 |
7091 |
423.49 |
| Aug 03 2023 |
9913 |
418.41 |
| Jul 27 2023 |
5852 |
444.45 |
| Jul 27 2023 |
7710 |
441.7 |
| Jul 27 2023 |
10496 |
428.47 |
| Jul 20 2023 |
5895 |
444.45 |
| Jul 20 2023 |
7766 |
441.7 |
| Jul 20 2023 |
10439 |
428.47 |
| Jul 13 2023 |
5869 |
444.45 |
| Jul 13 2023 |
7763 |
441.7 |
| Jul 13 2023 |
10446 |
428.47 |
| Jul 06 2023 |
5931 |
444.45 |
| Jul 06 2023 |
7778 |
441.7 |
| Jul 06 2023 |
10484 |
428.47 |
| Jun 29 2023 |
5903 |
444.45 |
| Jun 29 2023 |
7725 |
441.7 |
| Jun 29 2023 |
10463 |
428.47 |
| Jun 22 2023 |
5916 |
444.45 |
| Jun 22 2023 |
7714 |
441.7 |
| Jun 22 2023 |
10425 |
428.47 |
| Jun 15 2023 |
5909 |
444.45 |
| Jun 15 2023 |
7755 |
441.7 |
| Jun 15 2023 |
10473 |
428.47 |
| Jun 08 2023 |
5958 |
444.45 |
| Jun 08 2023 |
7777 |
441.7 |
| Jun 08 2023 |
10536 |
428.47 |
| Jun 01 2023 |
6050 |
444.45 |
| Jun 01 2023 |
7663 |
441.7 |
| Jun 01 2023 |
10563 |
428.47 |
| May 25 2023 |
5972 |
444.45 |
| May 25 2023 |
7603 |
441.7 |
| May 25 2023 |
10483 |
428.47 |
| May 18 2023 |
5960 |
444.45 |
| May 18 2023 |
7522 |
441.7 |
| May 18 2023 |
10423 |
428.47 |
| May 11 2023 |
5911 |
444.45 |
| May 11 2023 |
7501 |
441.7 |
| May 11 2023 |
10399 |
428.47 |
| May 04 2023 |
5766 |
444.45 |
| May 04 2023 |
7423 |
441.7 |
| May 04 2023 |
10236 |
428.47 |
| Apr 27 2023 |
5687 |
444.45 |
| Apr 27 2023 |
7387 |
441.7 |
| Apr 27 2023 |
10131 |
428.47 |
| Apr 20 2023 |
5610 |
444.45 |
| Apr 20 2023 |
7295 |
441.7 |
| Apr 20 2023 |
10062 |
428.47 |
| Apr 13 2023 |
5576 |
444.45 |
| Apr 13 2023 |
7262 |
441.7 |
| Apr 13 2023 |
10031 |
428.47 |
| Apr 06 2023 |
5488 |
444.45 |
| Apr 06 2023 |
7253 |
441.7 |
| Apr 06 2023 |
9978 |
428.47 |
| Mar 30 2023 |
5428 |
444.45 |
| Mar 30 2023 |
7230 |
441.7 |
| Mar 30 2023 |
9942 |
428.47 |
| Mar 23 2023 |
5380 |
444.45 |
| Mar 23 2023 |
7158 |
441.7 |
| Mar 23 2023 |
9879 |
428.47 |
| Mar 16 2023 |
5324 |
444.45 |
| Mar 16 2023 |
7520 |
455.54 |
| Mar 16 2023 |
10265 |
437.06 |
| Mar 09 2023 |
5169 |
444.45 |
| Mar 09 2023 |
7494 |
455.54 |
| Mar 09 2023 |
10152 |
437.06 |
| Mar 02 2023 |
5128 |
444.45 |
| Mar 02 2023 |
7454 |
455.54 |
| Mar 02 2023 |
10101 |
437.06 |
| Feb 23 2023 |
5145 |
444.45 |
| Feb 23 2023 |
7442 |
455.54 |
| Feb 23 2023 |
10106 |
437.06 |
| Feb 16 2023 |
5050 |
444.45 |
| Feb 16 2023 |
7378 |
455.54 |
| Feb 16 2023 |
9987 |
437.06 |
| Feb 09 2023 |
5051 |
444.45 |
| Feb 09 2023 |
7358 |
455.54 |
| Feb 09 2023 |
9972 |
437.06 |
| Feb 02 2023 |
5055 |
444.45 |
| Feb 02 2023 |
7322 |
455.54 |
| Feb 02 2023 |
9959 |
437.06 |
| Jan 26 2023 |
5053 |
444.45 |
| Jan 26 2023 |
7290 |
455.54 |
| Jan 26 2023 |
9937 |
437.06 |
| Jan 19 2023 |
5053 |
444.45 |
| Jan 19 2023 |
7272 |
455.54 |
| Jan 19 2023 |
9926 |
437.06 |
| Jan 12 2023 |
5053 |
444.45 |
| Jan 12 2023 |
7271 |
455.54 |
| Jan 12 2023 |
9925 |
437.06 |
| Jan 05 2023 |
5053 |
444.45 |
| Jan 05 2023 |
7271 |
455.54 |
| Jan 05 2023 |
9927 |
437.06 |
| Dec 29 2022 |
5053 |
444.45 |
| Dec 29 2022 |
7271 |
455.54 |
| Dec 29 2022 |
9927 |
437.06 |
| Dec 22 2022 |
5053 |
444.45 |
| Dec 22 2022 |
7271 |
455.54 |
| Dec 22 2022 |
9927 |
437.06 |
| Dec 15 2022 |
7270 |
455.54 |
| Dec 15 2022 |
10774 |
455.54 |
| Dec 08 2022 |
7264 |
455.54 |
| Dec 08 2022 |
10768 |
455.54 |
| Dec 01 2022 |
7264 |
455.54 |
| Dec 01 2022 |
10768 |
455.54 |
| Nov 24 2022 |
7264 |
455.54 |
| Nov 24 2022 |
10771 |
455.54 |
| Nov 17 2022 |
7257 |
455.54 |
| Nov 17 2022 |
10756 |
455.54 |
| Nov 10 2022 |
7257 |
455.54 |
| Nov 10 2022 |
10757 |
455.54 |
| Nov 03 2022 |
7230 |
455.54 |
| Nov 03 2022 |
10734 |
455.54 |
| Oct 27 2022 |
7209 |
455.54 |
| Oct 27 2022 |
10720 |
455.54 |
| Oct 20 2022 |
7210 |
455.54 |
| Oct 20 2022 |
10732 |
455.54 |
| Oct 13 2022 |
7210 |
455.54 |
| Oct 13 2022 |
10706 |
455.54 |
| Oct 06 2022 |
7216 |
455.54 |
| Oct 06 2022 |
10710 |
455.54 |
| Sep 29 2022 |
7233 |
455.54 |
| Sep 29 2022 |
10712 |
455.54 |
| Sep 22 2022 |
7224 |
455.54 |
| Sep 22 2022 |
10700 |
455.54 |
| Sep 15 2022 |
7224 |
455.54 |
| Sep 15 2022 |
10691 |
455.54 |
| Sep 08 2022 |
7155 |
455.54 |
| Sep 08 2022 |
10659 |
455.54 |
| Sep 01 2022 |
7898 |
498.91 |
| Sep 01 2022 |
11722 |
489.98 |
| Aug 25 2022 |
7818 |
498.91 |
| Aug 25 2022 |
11636 |
489.98 |
| Aug 18 2022 |
7790 |
498.91 |
| Aug 18 2022 |
11573 |
489.98 |
| Aug 11 2022 |
7676 |
498.91 |
| Aug 11 2022 |
11484 |
489.98 |
| Aug 04 2022 |
7664 |
498.91 |
| Aug 04 2022 |
11462 |
489.98 |
| Jul 28 2022 |
7529 |
498.91 |
| Jul 28 2022 |
11316 |
489.98 |
| Jul 21 2022 |
7410 |
498.91 |
| Jul 21 2022 |
11219 |
489.98 |
| Jul 14 2022 |
7393 |
498.91 |
| Jul 14 2022 |
11191 |
489.98 |
| Jul 07 2022 |
7330 |
498.91 |
| Jul 07 2022 |
11100 |
489.98 |
| Jun 30 2022 |
7296 |
498.91 |
| Jun 30 2022 |
11059 |
489.98 |
| Jun 23 2022 |
7250 |
498.91 |
| Jun 23 2022 |
11036 |
489.98 |
| Jun 16 2022 |
6975 |
498.91 |
| Jun 16 2022 |
10796 |
489.98 |
| Jun 09 2022 |
7102 |
520.33 |
| Jun 09 2022 |
11320 |
521.35 |
| Jun 02 2022 |
6847 |
520.33 |
| Jun 02 2022 |
11039 |
521.35 |
| May 26 2022 |
6741 |
520.33 |
| May 26 2022 |
10868 |
521.35 |
| May 19 2022 |
8152 |
545 |
| May 19 2022 |
10650 |
530.26 |
| May 12 2022 |
8129 |
545 |
| May 12 2022 |
10532 |
530.26 |
| May 05 2022 |
7990 |
545 |
| May 05 2022 |
10228 |
530.26 |
| Apr 28 2022 |
7938 |
545 |
| Apr 28 2022 |
10016 |
530.26 |
| Apr 21 2022 |
7670 |
545 |
| Apr 21 2022 |
9679 |
530.26 |
| Apr 14 2022 |
7610 |
545 |
| Apr 14 2022 |
9473 |
530.26 |
| Apr 07 2022 |
7599 |
545 |
| Apr 07 2022 |
9322 |
530.26 |
| Mar 31 2022 |
7590 |
545 |
| Mar 31 2022 |
9255 |
530.26 |
| Mar 24 2022 |
7511 |
545 |
| Mar 24 2022 |
9005 |
530.26 |
| Mar 17 2022 |
7380 |
545 |
| Mar 17 2022 |
8929 |
530.26 |
| Mar 10 2022 |
7437 |
545 |
| Mar 10 2022 |
8775 |
530.26 |
| Mar 03 2022 |
7638 |
545 |
| Mar 03 2022 |
8926 |
530.26 |
| Feb 24 2022 |
7635 |
545 |
| Feb 24 2022 |
8877 |
530.26 |
| Feb 17 2022 |
7460 |
545 |
| Feb 17 2022 |
8438 |
530.26 |
| Feb 10 2022 |
7527 |
545 |
| Feb 10 2022 |
8707 |
530.26 |
| Feb 03 2022 |
7682 |
545 |
| Feb 03 2022 |
8856 |
530.26 |
| Jan 27 2022 |
7717 |
545 |
| Jan 27 2022 |
8963 |
530.26 |
| Jan 20 2022 |
7742 |
545 |
| Jan 20 2022 |
9051 |
530.26 |
| Jan 13 2022 |
7803 |
545 |
| Jan 13 2022 |
9123 |
530.26 |
| Jan 06 2022 |
7804 |
545 |
| Jan 06 2022 |
9123 |
530.26 |
| Dec 30 2021 |
7812 |
545 |
| Dec 30 2021 |
9128 |
530.26 |
| Dec 23 2021 |
7812 |
545 |
| Dec 23 2021 |
9128 |
530.26 |
| Dec 16 2021 |
7812 |
545 |
| Dec 16 2021 |
9128 |
530.26 |
| Dec 09 2021 |
7812 |
545 |
| Dec 09 2021 |
9128 |
530.26 |
| Dec 02 2021 |
7812 |
545 |
| Dec 02 2021 |
9137 |
530.26 |
| Nov 25 2021 |
7812 |
545 |
| Nov 25 2021 |
9137 |
530.26 |
| Nov 18 2021 |
7813 |
545 |
| Nov 18 2021 |
9137 |
530.26 |
| Nov 11 2021 |
7813 |
545 |
| Nov 11 2021 |
9137 |
530.26 |
| Nov 04 2021 |
7813 |
545 |
| Nov 04 2021 |
9155 |
530.26 |
| Oct 28 2021 |
7813 |
545 |
| Oct 28 2021 |
9155 |
530.26 |
| Oct 21 2021 |
7812 |
545 |
| Oct 21 2021 |
9154 |
530.26 |
| Oct 14 2021 |
7575 |
553.66 |
| Oct 14 2021 |
7813 |
545 |
| Oct 14 2021 |
9223 |
536.11 |
| Oct 07 2021 |
7602 |
553.66 |
| Oct 07 2021 |
7821 |
545 |
| Oct 07 2021 |
9228 |
536.11 |
| Sep 30 2021 |
7637 |
553.66 |
| Sep 30 2021 |
7750 |
545 |
| Sep 30 2021 |
9181 |
536.11 |
| Sep 23 2021 |
7678 |
553.66 |
| Sep 23 2021 |
7626 |
545 |
| Sep 23 2021 |
8988 |
533 |
| Sep 16 2021 |
7593 |
553.66 |
| Sep 16 2021 |
7603 |
545 |
| Sep 16 2021 |
8833 |
533 |
| Sep 09 2021 |
7696 |
553.66 |
| Sep 09 2021 |
7576 |
545 |
| Sep 09 2021 |
8876 |
533 |
| Sep 02 2021 |
7906 |
553.66 |
| Sep 02 2021 |
6529 |
512.68 |
| Sep 02 2021 |
8516 |
519.84 |
| Aug 26 2021 |
8028 |
553.66 |
| Aug 26 2021 |
6621 |
512.68 |
| Aug 26 2021 |
8760 |
519.84 |
| Aug 19 2021 |
8238 |
553.66 |
| Aug 19 2021 |
4799 |
495.58 |
| Aug 19 2021 |
8549 |
508.15 |
| Aug 12 2021 |
8332 |
553.66 |
| Aug 12 2021 |
4861 |
495.58 |
| Aug 12 2021 |
8612 |
508.15 |
| Aug 05 2021 |
8555 |
553.66 |
| Aug 05 2021 |
4893 |
495.58 |
| Aug 05 2021 |
8689 |
508.15 |
| Jul 29 2021 |
8790 |
553.66 |
| Jul 29 2021 |
4955 |
495.58 |
| Jul 29 2021 |
8761 |
508.15 |
| Jul 22 2021 |
8804 |
553.66 |
| Jul 22 2021 |
4916 |
495.58 |
| Jul 22 2021 |
8711 |
508.15 |
| Jul 15 2021 |
9176 |
553.66 |
| Jul 15 2021 |
4997 |
495.58 |
| Jul 15 2021 |
8803 |
508.15 |
| Jul 08 2021 |
9229 |
553.66 |
| Jul 08 2021 |
5181 |
495.58 |
| Jul 08 2021 |
9002 |
508.15 |
| Jul 01 2021 |
9340 |
553.66 |
| Jul 01 2021 |
5300 |
495.58 |
| Jul 01 2021 |
9179 |
508.15 |
| Jun 24 2021 |
9420 |
553.66 |
| Jun 24 2021 |
5342 |
489.32 |
| Jun 24 2021 |
8872 |
491.53 |
| Jun 17 2021 |
9353 |
553.66 |
| Jun 17 2021 |
5338 |
489.32 |
| Jun 17 2021 |
8866 |
491.53 |
| Jun 10 2021 |
9270 |
553.66 |
| Jun 10 2021 |
5281 |
489.32 |
| Jun 10 2021 |
9091 |
502.19 |
| Jun 03 2021 |
9143 |
502.19 |
| May 27 2021 |
9234 |
553.66 |
| May 27 2021 |
5527 |
489.32 |
| May 27 2021 |
9140 |
502.19 |
| May 07 2021 |
18923 |
502.19 |
| Apr 30 2021 |
3768 |
545 |
| Apr 30 2021 |
5991 |
545 |
| Apr 23 2021 |
3609 |
545 |
| Apr 23 2021 |
5466 |
545 |
| Apr 16 2021 |
3391 |
545 |
| Apr 16 2021 |
4986 |
545 |
| Apr 09 2021 |
2836 |
545 |
| Apr 09 2021 |
4297 |
545 |
| Apr 02 2021 |
2827 |
545 |
| Apr 02 2021 |
4256 |
545 |
| Mar 26 2021 |
2571 |
545 |
| Mar 26 2021 |
3995 |
545 |
| Mar 19 2021 |
2283 |
545 |
| Mar 19 2021 |
3675 |
545 |
| Mar 12 2021 |
2118 |
545 |
| Mar 12 2021 |
3410 |
545 |
| Mar 05 2021 |
3261 |
545 |
| Mar 05 2021 |
5354 |
545 |
| Feb 26 2021 |
3917 |
545 |
| Feb 26 2021 |
6276 |
545 |
| Feb 19 2021 |
4170 |
545 |
| Feb 19 2021 |
7120 |
545 |
| Feb 12 2021 |
4535 |
545 |
| Feb 12 2021 |
7572 |
545 |
| Feb 05 2021 |
4972 |
545 |
| Feb 05 2021 |
8061 |
545 |
| Jan 29 2021 |
5149 |
545 |
| Jan 29 2021 |
8299 |
545 |
| Jan 22 2021 |
5271 |
545 |
| Jan 22 2021 |
8478 |
545 |
| Jan 15 2021 |
5500 |
545 |
| Jan 15 2021 |
8663 |
545 |
| Jan 08 2021 |
5500 |
545 |
| Jan 08 2021 |
8629 |
545 |
| Jan 01 2021 |
5484 |
545 |
| Jan 01 2021 |
8587 |
545 |
| Dec 25 2020 |
5484 |
545 |
| Dec 25 2020 |
8587 |
545 |
| Dec 18 2020 |
5484 |
545 |
| Dec 18 2020 |
8587 |
545 |
| Dec 11 2020 |
5484 |
545 |
| Dec 11 2020 |
8568 |
545 |
| Dec 04 2020 |
5429 |
545 |
| Dec 04 2020 |
8531 |
545 |
| Nov 27 2020 |
5429 |
545 |
| Nov 27 2020 |
8531 |
545 |
| Nov 20 2020 |
5429 |
545 |
| Nov 20 2020 |
8531 |
545 |
| Nov 13 2020 |
5429 |
545 |
| Nov 13 2020 |
8531 |
545 |
| Nov 06 2020 |
5429 |
545 |
| Nov 06 2020 |
8642 |
545 |
| Oct 30 2020 |
5416 |
545 |
| Oct 30 2020 |
8556 |
545 |
| Oct 23 2020 |
5416 |
545 |
| Oct 23 2020 |
8443 |
545 |
| Oct 16 2020 |
5698 |
553.66 |
| Oct 16 2020 |
5382 |
545 |
| Oct 16 2020 |
8553 |
549.33 |
| Oct 09 2020 |
5685 |
553.66 |
| Oct 09 2020 |
8622 |
553.66 |
| Oct 02 2020 |
5608 |
553.66 |
| Oct 02 2020 |
8277 |
553.66 |
| Sep 25 2020 |
5527 |
553.66 |
| Sep 25 2020 |
8332 |
553.66 |
| Sep 18 2020 |
5565 |
553.66 |
| Sep 18 2020 |
8378 |
553.66 |
| Sep 11 2020 |
5388 |
553.66 |
| Sep 11 2020 |
8099 |
553.66 |
| Sep 04 2020 |
4012 |
480.36 |
| Sep 04 2020 |
6094 |
553.66 |
| Sep 04 2020 |
7924 |
517.01 |
| Aug 28 2020 |
6522 |
553.66 |
| Aug 28 2020 |
4444 |
480.36 |
| Aug 28 2020 |
8458 |
517.01 |
| Aug 21 2020 |
4444 |
470.87 |
| Aug 21 2020 |
7002 |
553.66 |
| Aug 21 2020 |
8314 |
498.46 |
| Aug 14 2020 |
4604 |
470.87 |
| Aug 14 2020 |
7309 |
553.66 |
| Aug 14 2020 |
8696 |
498.46 |
| Aug 07 2020 |
7884 |
553.66 |
| Aug 07 2020 |
4986 |
470.87 |
| Aug 07 2020 |
9332 |
498.46 |
| Jul 31 2020 |
5414 |
470.87 |
| Jul 31 2020 |
8382 |
553.66 |
| Jul 31 2020 |
9907 |
498.46 |
| Jul 24 2020 |
5863 |
470.87 |
| Jul 24 2020 |
8738 |
553.66 |
| Jul 24 2020 |
10564 |
498.46 |
| Jul 17 2020 |
6351 |
470.87 |
| Jul 17 2020 |
9263 |
553.66 |
| Jul 17 2020 |
11048 |
498.46 |
| Jul 10 2020 |
9682 |
553.66 |
| Jul 10 2020 |
6878 |
470.87 |
| Jul 10 2020 |
11720 |
498.46 |
| Jul 03 2020 |
6958 |
470.87 |
| Jul 03 2020 |
9949 |
553.66 |
| Jul 03 2020 |
11874 |
498.46 |
| Jun 26 2020 |
7442 |
470.76 |
| Jun 26 2020 |
10365 |
553.66 |
| Jun 26 2020 |
11917 |
491.49 |
| Jun 19 2020 |
7660 |
470.76 |
| Jun 19 2020 |
10641 |
553.66 |
| Jun 19 2020 |
12368 |
491.49 |
| Jun 12 2020 |
7936 |
470.76 |
| Jun 12 2020 |
11232 |
553.66 |
| Jun 12 2020 |
12806 |
491.49 |
| Jun 05 2020 |
8299 |
470.76 |
| Jun 05 2020 |
11503 |
553.66 |
| Jun 05 2020 |
13213 |
491.49 |
| May 29 2020 |
8615 |
470.76 |
| May 29 2020 |
11857 |
553.66 |
| May 29 2020 |
13623 |
491.49 |
| May 22 2020 |
12182 |
553.66 |
| May 22 2020 |
8953 |
470.76 |
| May 22 2020 |
14037 |
491.49 |
| May 15 2020 |
9159 |
470.76 |
| May 15 2020 |
12823 |
553.66 |
| May 15 2020 |
14496 |
491.49 |
| May 08 2020 |
9384 |
470.76 |
| May 08 2020 |
13164 |
553.66 |
| May 08 2020 |
14848 |
491.49 |
| May 01 2020 |
13807 |
553.66 |
| May 01 2020 |
9107 |
461.36 |
| May 01 2020 |
12351 |
461.36 |
| Apr 24 2020 |
9411 |
461.36 |
| Apr 24 2020 |
14413 |
553.66 |
| Apr 24 2020 |
13139 |
461.36 |
| Apr 17 2020 |
14901 |
553.66 |
| Apr 17 2020 |
9470 |
461.36 |
| Apr 17 2020 |
13421 |
461.36 |
| Apr 10 2020 |
15363 |
553.66 |
| Apr 10 2020 |
9697 |
461.36 |
| Apr 10 2020 |
13719 |
461.36 |
| Apr 03 2020 |
9915 |
461.36 |
| Apr 03 2020 |
15938 |
553.66 |
| Apr 03 2020 |
14087 |
461.36 |
| Mar 27 2020 |
10109 |
461.36 |
| Mar 27 2020 |
16552 |
553.66 |
| Mar 27 2020 |
14457 |
461.36 |
| Mar 20 2020 |
10270 |
461.36 |
| Mar 20 2020 |
16899 |
553.66 |
| Mar 20 2020 |
14651 |
461.36 |
| Mar 13 2020 |
17234 |
553.66 |
| Mar 13 2020 |
10344 |
461.36 |
| Mar 13 2020 |
14865 |
461.36 |
| Mar 06 2020 |
10414 |
461.36 |
| Mar 06 2020 |
17574 |
553.66 |
| Mar 06 2020 |
14999 |
461.36 |
| Feb 28 2020 |
10408 |
461.36 |
| Feb 28 2020 |
17590 |
553.66 |
| Feb 28 2020 |
15041 |
461.36 |
| Feb 21 2020 |
17332 |
553.66 |
| Feb 21 2020 |
10261 |
461.36 |
| Feb 21 2020 |
14883 |
461.36 |
| Feb 14 2020 |
10312 |
461.36 |
| Feb 14 2020 |
17413 |
553.66 |
| Feb 14 2020 |
14932 |
461.36 |
| Feb 07 2020 |
10253 |
461.36 |
| Feb 07 2020 |
17360 |
553.66 |
| Feb 07 2020 |
14841 |
461.36 |
| Jan 31 2020 |
10269 |
461.36 |
| Jan 31 2020 |
17450 |
553.66 |
| Jan 31 2020 |
14885 |
461.36 |
| Jan 24 2020 |
17479 |
553.66 |
| Jan 24 2020 |
10293 |
461.36 |
| Jan 24 2020 |
14886 |
461.36 |
| Jan 17 2020 |
10203 |
461.36 |
| Jan 17 2020 |
17505 |
553.66 |
| Jan 17 2020 |
14795 |
461.36 |
| Jan 10 2020 |
10204 |
461.36 |
| Jan 10 2020 |
17505 |
553.66 |
| Jan 10 2020 |
14795 |
461.36 |
| Jan 03 2020 |
10210 |
461.36 |
| Jan 03 2020 |
17507 |
553.66 |
| Jan 03 2020 |
14803 |
461.36 |
| Dec 27 2019 |
10205 |
461.36 |
| Dec 27 2019 |
17507 |
553.66 |
| Dec 27 2019 |
14799 |
461.36 |
| Dec 20 2019 |
10205 |
461.36 |
| Dec 20 2019 |
17507 |
553.66 |
| Dec 20 2019 |
14799 |
461.36 |
| Dec 13 2019 |
10206 |
461.36 |
| Dec 13 2019 |
17508 |
553.66 |
| Dec 13 2019 |
14800 |
461.36 |
| Dec 06 2019 |
17508 |
553.66 |
| Dec 06 2019 |
10196 |
461.36 |
| Dec 06 2019 |
14785 |
461.36 |
| Nov 29 2019 |
10164 |
461.36 |
| Nov 29 2019 |
17508 |
553.66 |
| Nov 29 2019 |
14764 |
461.36 |
| Nov 22 2019 |
10164 |
461.36 |
| Nov 22 2019 |
17508 |
553.66 |
| Nov 22 2019 |
14764 |
461.36 |
| Nov 15 2019 |
17508 |
553.66 |
| Nov 15 2019 |
10165 |
461.36 |
| Nov 15 2019 |
14769 |
461.36 |
| Nov 08 2019 |
10169 |
461.36 |
| Nov 08 2019 |
14705 |
461.36 |
| Nov 01 2019 |
10166 |
461.36 |
| Nov 01 2019 |
14518 |
461.36 |
| Oct 25 2019 |
10183 |
461.36 |
| Oct 25 2019 |
14535 |
461.36 |
| Oct 18 2019 |
10183 |
461.36 |
| Oct 18 2019 |
14558 |
461.36 |
| Oct 11 2019 |
10184 |
461.36 |
| Oct 11 2019 |
14529 |
461.36 |
| Oct 04 2019 |
10199 |
461.36 |
| Oct 04 2019 |
14516 |
461.36 |
| Sep 27 2019 |
10200 |
461.36 |
| Sep 27 2019 |
14637 |
461.36 |
| Sep 20 2019 |
10207 |
461.36 |
| Sep 20 2019 |
14637 |
461.36 |
| Sep 13 2019 |
9561 |
455.02 |
| Sep 13 2019 |
13840 |
455.02 |
| Sep 06 2019 |
9575 |
455.02 |
| Sep 06 2019 |
14069 |
455.02 |
| Aug 30 2019 |
9681 |
455.02 |
| Aug 30 2019 |
15965 |
526.5 |
| Aug 30 2019 |
16489 |
472.89 |
| Aug 23 2019 |
9747 |
455.02 |
| Aug 23 2019 |
16173 |
526.5 |
| Aug 23 2019 |
16699 |
472.89 |
| Aug 16 2019 |
9762 |
455.02 |
| Aug 16 2019 |
16075 |
526.5 |
| Aug 16 2019 |
16656 |
472.89 |
| Aug 09 2019 |
16159 |
526.5 |
| Aug 09 2019 |
9798 |
455.02 |
| Aug 09 2019 |
16706 |
472.89 |
| Aug 02 2019 |
9903 |
455.02 |
| Aug 02 2019 |
16308 |
526.5 |
| Aug 02 2019 |
16822 |
472.89 |
| Jul 26 2019 |
9974 |
455.02 |
| Jul 26 2019 |
16270 |
526.5 |
| Jul 26 2019 |
16929 |
472.89 |
| Jul 19 2019 |
10001 |
455.02 |
| Jul 19 2019 |
16541 |
526.5 |
| Jul 19 2019 |
17071 |
472.89 |
| Jul 12 2019 |
9337 |
447.26 |
| Jul 12 2019 |
16484 |
526.5 |
| Jul 12 2019 |
17311 |
473.67 |
| Jul 05 2019 |
9622 |
447.26 |
| Jul 05 2019 |
16701 |
526.5 |
| Jul 05 2019 |
17653 |
473.67 |
| Jun 28 2019 |
9725 |
447.26 |
| Jun 28 2019 |
16810 |
526.5 |
| Jun 28 2019 |
17829 |
473.67 |
| Jun 21 2019 |
16772 |
526.5 |
| Jun 21 2019 |
9700 |
447.26 |
| Jun 21 2019 |
17710 |
473.67 |
| Jun 14 2019 |
9860 |
447.26 |
| Jun 14 2019 |
16723 |
526.5 |
| Jun 14 2019 |
17843 |
473.67 |
| Jun 07 2019 |
10029 |
447.26 |
| Jun 07 2019 |
16845 |
526.5 |
| Jun 07 2019 |
18029 |
473.67 |
| May 31 2019 |
16827 |
526.5 |
| May 31 2019 |
10005 |
447.26 |
| May 31 2019 |
17975 |
473.67 |
| May 24 2019 |
10040 |
447.26 |
| May 24 2019 |
16787 |
526.5 |
| May 24 2019 |
18004 |
473.67 |
| May 17 2019 |
16835 |
526.5 |
| May 17 2019 |
10107 |
447.26 |
| May 17 2019 |
17989 |
473.67 |
| May 10 2019 |
16966 |
526.5 |
| May 10 2019 |
10075 |
447.26 |
| May 10 2019 |
17954 |
473.67 |
| May 03 2019 |
17024 |
526.5 |
| May 03 2019 |
24436 |
526.5 |
| Apr 26 2019 |
17170 |
526.5 |
| Apr 26 2019 |
23787 |
526.5 |
| Apr 19 2019 |
14585 |
490.57 |
| Apr 19 2019 |
17123 |
526.5 |
| Apr 19 2019 |
21789 |
508.53 |
| Apr 18 2019 |
17132 |
526.5 |
| Apr 18 2019 |
14604 |
490.57 |
| Apr 12 2019 |
14760 |
490.57 |
| Apr 12 2019 |
17160 |
526.5 |
| Apr 12 2019 |
21889 |
508.53 |
| Apr 05 2019 |
14483 |
490.57 |
| Apr 05 2019 |
16510 |
526.5 |
| Apr 05 2019 |
21345 |
508.53 |
| Mar 29 2019 |
14262 |
490.57 |
| Mar 29 2019 |
16370 |
526.5 |
| Mar 29 2019 |
21145 |
508.53 |
| Mar 22 2019 |
16013 |
526.5 |
| Mar 22 2019 |
14035 |
490.57 |
| Mar 22 2019 |
20839 |
508.53 |
| Mar 15 2019 |
13953 |
490.57 |
| Mar 15 2019 |
16119 |
526.5 |
| Mar 15 2019 |
20788 |
508.53 |
| Mar 08 2019 |
13845 |
490.57 |
| Mar 08 2019 |
15278 |
517.69 |
| Mar 08 2019 |
20540 |
508.65 |
| Mar 01 2019 |
13859 |
490.57 |
| Mar 01 2019 |
15385 |
517.69 |
| Mar 01 2019 |
20622 |
508.65 |
| Feb 22 2019 |
15466 |
517.69 |
| Feb 22 2019 |
13880 |
490.57 |
| Feb 22 2019 |
20697 |
508.65 |
| Feb 15 2019 |
13789 |
490.57 |
| Feb 15 2019 |
15339 |
517.69 |
| Feb 15 2019 |
20477 |
508.65 |
| Feb 08 2019 |
13638 |
490.57 |
| Feb 08 2019 |
15518 |
521.46 |
| Feb 08 2019 |
20768 |
513.74 |
| Feb 01 2019 |
13672 |
490.57 |
| Feb 01 2019 |
15531 |
521.46 |
| Feb 01 2019 |
20779 |
513.74 |
| Jan 25 2019 |
14936 |
505.98 |
| Jan 25 2019 |
15564 |
521.46 |
| Jan 25 2019 |
20948 |
515.27 |
| Jan 18 2019 |
15162 |
508.74 |
| Jan 18 2019 |
15636 |
521.46 |
| Jan 18 2019 |
20696 |
512.32 |
| Jan 11 2019 |
15136 |
508.74 |
| Jan 11 2019 |
15636 |
521.46 |
| Jan 11 2019 |
20674 |
512.32 |
| Jan 04 2019 |
15637 |
521.46 |
| Jan 04 2019 |
15152 |
508.74 |
| Jan 04 2019 |
20685 |
512.32 |
| Dec 28 2018 |
15152 |
508.74 |
| Dec 28 2018 |
15637 |
521.46 |
| Dec 28 2018 |
20685 |
512.32 |
| Dec 21 2018 |
15152 |
508.74 |
| Dec 21 2018 |
15637 |
521.46 |
| Dec 21 2018 |
20685 |
512.32 |
| Dec 14 2018 |
15637 |
521.46 |
| Dec 14 2018 |
15152 |
508.74 |
| Dec 14 2018 |
20685 |
512.32 |
| Dec 07 2018 |
15139 |
508.74 |
| Dec 07 2018 |
15637 |
521.46 |
| Dec 07 2018 |
20677 |
512.32 |
| Nov 30 2018 |
15637 |
521.46 |
| Nov 30 2018 |
15139 |
508.74 |
| Nov 30 2018 |
20677 |
512.32 |
| Nov 23 2018 |
15637 |
521.46 |
| Nov 23 2018 |
15139 |
508.74 |
| Nov 23 2018 |
20677 |
512.32 |
| Nov 16 2018 |
15139 |
508.74 |
| Nov 16 2018 |
15637 |
521.46 |
| Nov 16 2018 |
20677 |
512.32 |
| Nov 09 2018 |
15139 |
508.74 |
| Nov 09 2018 |
15638 |
521.46 |
| Nov 09 2018 |
20678 |
512.32 |
| Nov 02 2018 |
15139 |
508.74 |
| Nov 02 2018 |
15638 |
521.46 |
| Nov 02 2018 |
20643 |
512.32 |
| Oct 26 2018 |
15631 |
521.46 |
| Oct 26 2018 |
15139 |
508.74 |
| Oct 26 2018 |
20637 |
512.32 |
| Oct 19 2018 |
15139 |
508.74 |
| Oct 19 2018 |
15656 |
521.46 |
| Oct 19 2018 |
20663 |
512.32 |
| Oct 12 2018 |
15116 |
508.74 |
| Oct 12 2018 |
15588 |
521.46 |
| Oct 12 2018 |
20606 |
512.32 |
| Oct 05 2018 |
15598 |
521.46 |
| Oct 05 2018 |
15076 |
508.74 |
| Oct 05 2018 |
20733 |
512.32 |
| Sep 28 2018 |
15087 |
508.74 |
| Sep 28 2018 |
15230 |
521.46 |
| Sep 28 2018 |
20239 |
512.32 |
| Sep 21 2018 |
15046 |
508.74 |
| Sep 21 2018 |
15187 |
521.46 |
| Sep 21 2018 |
20209 |
512.32 |
| Sep 14 2018 |
15115 |
508.74 |
| Sep 14 2018 |
15257 |
521.46 |
| Sep 14 2018 |
20276 |
512.32 |
| Sep 07 2018 |
15532 |
521.46 |
| Sep 07 2018 |
15252 |
508.74 |
| Sep 07 2018 |
20656 |
512.32 |
| Aug 31 2018 |
15426 |
518.94 |
| Aug 31 2018 |
15360 |
508.74 |
| Aug 31 2018 |
20784 |
512.82 |
| Aug 24 2018 |
15499 |
518.94 |
| Aug 24 2018 |
15223 |
508.74 |
| Aug 24 2018 |
20765 |
512.82 |
| Aug 17 2018 |
15490 |
508.74 |
| Aug 17 2018 |
15432 |
518.94 |
| Aug 17 2018 |
21001 |
512.82 |
| Aug 10 2018 |
15481 |
508.74 |
| Aug 10 2018 |
15433 |
518.94 |
| Aug 10 2018 |
21098 |
512.82 |
| Aug 03 2018 |
15623 |
508.74 |
| Aug 03 2018 |
15630 |
518.94 |
| Aug 03 2018 |
21303 |
512.82 |
| Jul 27 2018 |
15658 |
508.74 |
| Jul 27 2018 |
15820 |
518.94 |
| Jul 27 2018 |
21385 |
512.82 |
| Jul 20 2018 |
15850 |
508.74 |
| Jul 20 2018 |
15775 |
518.94 |
| Jul 20 2018 |
21646 |
512.82 |
| Jul 13 2018 |
16011 |
518.94 |
| Jul 13 2018 |
15630 |
508.74 |
| Jul 13 2018 |
21452 |
512.82 |
| Jul 06 2018 |
15629 |
508.74 |
| Jul 06 2018 |
15842 |
518.94 |
| Jul 06 2018 |
21259 |
512.82 |
| Jun 29 2018 |
15844 |
518.94 |
| Jun 29 2018 |
15624 |
508.74 |
| Jun 29 2018 |
21228 |
512.82 |
| Jun 22 2018 |
15930 |
508.74 |
| Jun 22 2018 |
16116 |
518.94 |
| Jun 22 2018 |
21570 |
512.82 |
| Jun 15 2018 |
16224 |
518.94 |
| Jun 15 2018 |
15843 |
508.74 |
| Jun 15 2018 |
21620 |
512.82 |
| Jun 08 2018 |
16028 |
508.74 |
| Jun 08 2018 |
16315 |
518.94 |
| Jun 08 2018 |
21828 |
512.82 |
| Jun 01 2018 |
16728 |
518.94 |
| Jun 01 2018 |
16167 |
508.74 |
| Jun 01 2018 |
22213 |
512.82 |
| May 25 2018 |
16215 |
508.74 |
| May 25 2018 |
16781 |
518.94 |
| May 25 2018 |
22376 |
512.82 |
| May 18 2018 |
16912 |
518.94 |
| May 18 2018 |
16234 |
508.74 |
| May 18 2018 |
22452 |
512.82 |
| May 11 2018 |
16179 |
508.74 |
| May 11 2018 |
16965 |
518.94 |
| May 11 2018 |
22582 |
512.82 |
| May 04 2018 |
16362 |
508.74 |
| May 04 2018 |
17284 |
518.94 |
| May 04 2018 |
22798 |
512.82 |
| Apr 27 2018 |
16419 |
508.74 |
| Apr 27 2018 |
17143 |
518.94 |
| Apr 27 2018 |
22707 |
512.82 |
| Apr 20 2018 |
16124 |
503.17 |
| Apr 20 2018 |
17170 |
518.94 |
| Apr 20 2018 |
22498 |
509.48 |
| Apr 13 2018 |
13484 |
473.86 |
| Apr 13 2018 |
16976 |
518.94 |
| Apr 13 2018 |
21761 |
503.92 |
| Apr 06 2018 |
13399 |
473.86 |
| Apr 06 2018 |
17325 |
518.94 |
| Apr 06 2018 |
21854 |
503.92 |
| Mar 30 2018 |
13502 |
473.86 |
| Mar 30 2018 |
17771 |
519.67 |
| Mar 30 2018 |
22668 |
508.22 |
| Mar 23 2018 |
16736 |
503.57 |
| Mar 23 2018 |
13525 |
473.86 |
| Mar 23 2018 |
21645 |
497.63 |
| Mar 16 2018 |
15492 |
490.68 |
| Mar 16 2018 |
13540 |
473.86 |
| Mar 16 2018 |
20350 |
487.32 |
| Mar 09 2018 |
13431 |
473.86 |
| Mar 09 2018 |
14993 |
486.28 |
| Mar 09 2018 |
18832 |
475.25 |
| Mar 02 2018 |
13549 |
473.86 |
| Mar 02 2018 |
15080 |
486.28 |
| Mar 02 2018 |
19093 |
475.25 |
| Feb 23 2018 |
15229 |
486.28 |
| Feb 23 2018 |
13675 |
473.86 |
| Feb 23 2018 |
19243 |
475.25 |
| Feb 16 2018 |
15058 |
488.65 |
| Feb 16 2018 |
14286 |
475.59 |
| Feb 16 2018 |
18777 |
471.71 |
| Feb 09 2018 |
15077 |
488.65 |
| Feb 09 2018 |
14118 |
475.59 |
| Feb 09 2018 |
18593 |
471.71 |
| Feb 02 2018 |
15045 |
488.65 |
| Feb 02 2018 |
14052 |
475.59 |
| Feb 02 2018 |
18502 |
471.71 |
| Jan 26 2018 |
15082 |
488.65 |
| Jan 26 2018 |
14112 |
475.59 |
| Jan 26 2018 |
18543 |
471.71 |
| Jan 19 2018 |
15084 |
488.65 |
| Jan 19 2018 |
14117 |
475.59 |
| Jan 19 2018 |
18547 |
471.71 |
| Jan 12 2018 |
15063 |
488.65 |
| Jan 12 2018 |
14141 |
475.59 |
| Jan 12 2018 |
18538 |
471.71 |
| Jan 05 2018 |
14141 |
475.59 |
| Jan 05 2018 |
15093 |
488.65 |
| Jan 05 2018 |
18565 |
471.71 |
| Dec 29 2017 |
15094 |
488.65 |
| Dec 29 2017 |
14141 |
475.59 |
| Dec 29 2017 |
18565 |
471.71 |
| Dec 22 2017 |
15096 |
488.65 |
| Dec 22 2017 |
14141 |
475.59 |
| Dec 22 2017 |
18567 |
471.71 |
| Dec 15 2017 |
14141 |
475.59 |
| Dec 15 2017 |
15085 |
488.65 |
| Dec 15 2017 |
18560 |
471.71 |
| Dec 08 2017 |
14141 |
475.59 |
| Dec 08 2017 |
15085 |
488.65 |
| Dec 08 2017 |
18560 |
471.71 |
| Dec 01 2017 |
15085 |
488.65 |
| Dec 01 2017 |
14141 |
475.59 |
| Dec 01 2017 |
18560 |
471.71 |
| Nov 24 2017 |
14141 |
475.59 |
| Nov 24 2017 |
15085 |
488.65 |
| Nov 24 2017 |
18560 |
471.71 |
| Nov 17 2017 |
14142 |
475.59 |
| Nov 17 2017 |
15085 |
488.65 |
| Nov 17 2017 |
18561 |
471.71 |
| Nov 10 2017 |
15085 |
488.65 |
| Nov 10 2017 |
14159 |
475.59 |
| Nov 10 2017 |
18571 |
471.71 |
| Nov 03 2017 |
15086 |
488.65 |
| Nov 03 2017 |
14159 |
475.59 |
| Nov 03 2017 |
18572 |
471.71 |
| Oct 27 2017 |
14182 |
475.59 |
| Oct 27 2017 |
15086 |
488.65 |
| Oct 27 2017 |
18606 |
471.71 |
| Oct 20 2017 |
15102 |
488.65 |
| Oct 20 2017 |
14098 |
475.59 |
| Oct 20 2017 |
18543 |
471.71 |
| Oct 13 2017 |
15102 |
488.65 |
| Oct 13 2017 |
14145 |
475.59 |
| Oct 13 2017 |
18567 |
471.71 |
| Oct 06 2017 |
15087 |
488.65 |
| Oct 06 2017 |
14133 |
475.59 |
| Oct 06 2017 |
18563 |
471.71 |
| Sep 29 2017 |
14131 |
475.59 |
| Sep 29 2017 |
15107 |
488.65 |
| Sep 29 2017 |
18478 |
471.71 |
| Sep 22 2017 |
15100 |
488.65 |
| Sep 22 2017 |
14331 |
475.59 |
| Sep 22 2017 |
18652 |
471.71 |
| Sep 15 2017 |
15182 |
488.65 |
| Sep 15 2017 |
14334 |
475.59 |
| Sep 15 2017 |
18724 |
471.71 |
| Sep 08 2017 |
14247 |
475.59 |
| Sep 08 2017 |
15208 |
488.65 |
| Sep 08 2017 |
18852 |
471.71 |
| Sep 01 2017 |
15411 |
488.65 |
| Sep 01 2017 |
14278 |
475.59 |
| Sep 01 2017 |
18921 |
471.71 |
| Aug 25 2017 |
15433 |
488.65 |
| Aug 25 2017 |
14615 |
475.59 |
| Aug 25 2017 |
19284 |
471.71 |
| Aug 18 2017 |
15483 |
488.65 |
| Aug 18 2017 |
14671 |
475.59 |
| Aug 18 2017 |
19393 |
471.71 |
| Aug 11 2017 |
15425 |
488.65 |
| Aug 11 2017 |
14735 |
475.59 |
| Aug 11 2017 |
19422 |
471.71 |
| Aug 04 2017 |
15557 |
488.65 |
| Aug 04 2017 |
14814 |
475.59 |
| Aug 04 2017 |
19613 |
471.71 |
| Jul 28 2017 |
15617 |
488.65 |
| Jul 28 2017 |
14905 |
475.59 |
| Jul 28 2017 |
19746 |
471.71 |
| Jul 21 2017 |
14964 |
475.59 |
| Jul 21 2017 |
15708 |
488.65 |
| Jul 21 2017 |
19859 |
471.71 |
| Jul 14 2017 |
15768 |
488.65 |
| Jul 14 2017 |
15070 |
475.59 |
| Jul 14 2017 |
19940 |
471.71 |
| Jul 07 2017 |
15818 |
488.65 |
| Jul 07 2017 |
15141 |
475.59 |
| Jul 07 2017 |
20002 |
471.71 |
| Jun 30 2017 |
15162 |
475.59 |
| Jun 30 2017 |
15917 |
488.65 |
| Jun 30 2017 |
20072 |
471.71 |
| Jun 23 2017 |
15977 |
482.47 |
| Jun 23 2017 |
17016 |
488.65 |
| Jun 23 2017 |
20212 |
471.71 |
| Jun 16 2017 |
17063 |
488.65 |
| Jun 16 2017 |
16023 |
482.47 |
| Jun 16 2017 |
20221 |
471.71 |
| Jun 09 2017 |
15905 |
482.47 |
| Jun 09 2017 |
17155 |
488.65 |
| Jun 09 2017 |
20100 |
471.71 |
| Jun 02 2017 |
16255 |
482.47 |
| Jun 02 2017 |
17181 |
488.65 |
| Jun 02 2017 |
20384 |
471.71 |
| May 26 2017 |
17342 |
488.65 |
| May 26 2017 |
16288 |
482.47 |
| May 26 2017 |
20445 |
471.71 |
| May 19 2017 |
17388 |
488.65 |
| May 19 2017 |
16728 |
482.47 |
| May 19 2017 |
20696 |
471.71 |
| May 12 2017 |
16795 |
482.47 |
| May 12 2017 |
17558 |
488.65 |
| May 12 2017 |
20823 |
471.71 |
| May 05 2017 |
17517 |
488.65 |
| May 05 2017 |
16798 |
482.47 |
| May 05 2017 |
20819 |
471.71 |
| Apr 28 2017 |
17238 |
488.65 |
| Apr 28 2017 |
16666 |
482.47 |
| Apr 28 2017 |
20565 |
471.71 |
| Apr 21 2017 |
18924 |
503.43 |
| Apr 21 2017 |
16937 |
482.47 |
| Apr 21 2017 |
21926 |
479.73 |
| Apr 14 2017 |
17095 |
482.47 |
| Apr 14 2017 |
18949 |
503.43 |
| Apr 14 2017 |
21917 |
479.73 |
| Apr 07 2017 |
19064 |
503.43 |
| Apr 07 2017 |
18249 |
496.15 |
| Apr 07 2017 |
24028 |
497.97 |
| Mar 31 2017 |
19409 |
503.43 |
| Mar 31 2017 |
18260 |
496.15 |
| Mar 31 2017 |
24253 |
497.97 |
| Mar 24 2017 |
19566 |
515.57 |
| Mar 24 2017 |
19181 |
503.43 |
| Mar 24 2017 |
25426 |
511.52 |
| Mar 17 2017 |
19282 |
503.43 |
| Mar 17 2017 |
19870 |
515.57 |
| Mar 17 2017 |
25630 |
511.52 |
| Mar 10 2017 |
19397 |
503.43 |
| Mar 10 2017 |
19814 |
515.57 |
| Mar 10 2017 |
25651 |
511.52 |
| Mar 03 2017 |
19298 |
503.43 |
| Mar 03 2017 |
19627 |
515.57 |
| Mar 03 2017 |
25508 |
511.52 |
| Feb 24 2017 |
20000 |
513.26 |
| Feb 24 2017 |
19847 |
515.57 |
| Feb 24 2017 |
25902 |
514.8 |
| Feb 17 2017 |
18726 |
500.82 |
| Feb 17 2017 |
19798 |
515.57 |
| Feb 17 2017 |
25128 |
508.2 |
| Feb 10 2017 |
18521 |
498.6 |
| Feb 10 2017 |
20021 |
515.57 |
| Feb 10 2017 |
24937 |
505.39 |
| Feb 03 2017 |
19960 |
515.57 |
| Feb 03 2017 |
18530 |
498.6 |
| Feb 03 2017 |
24888 |
505.39 |
| Jan 27 2017 |
18565 |
498.6 |
| Jan 27 2017 |
19944 |
515.57 |
| Jan 27 2017 |
24892 |
505.39 |
| Jan 20 2017 |
18553 |
498.6 |
| Jan 20 2017 |
19886 |
515.57 |
| Jan 20 2017 |
24834 |
505.39 |
| Jan 13 2017 |
19849 |
515.57 |
| Jan 13 2017 |
18562 |
498.6 |
| Jan 13 2017 |
24800 |
505.39 |
| Jan 06 2017 |
19849 |
515.57 |
| Jan 06 2017 |
18570 |
498.6 |
| Jan 06 2017 |
24802 |
505.39 |
| Dec 30 2016 |
19017 |
503.7 |
| Dec 30 2016 |
19850 |
515.57 |
| Dec 30 2016 |
24813 |
505.39 |
| Dec 23 2016 |
19850 |
515.57 |
| Dec 23 2016 |
19017 |
503.7 |
| Dec 23 2016 |
24813 |
505.39 |
| Dec 16 2016 |
19850 |
515.57 |
| Dec 16 2016 |
19009 |
503.7 |
| Dec 16 2016 |
24809 |
505.39 |
| Dec 09 2016 |
19013 |
503.7 |
| Dec 09 2016 |
19843 |
515.57 |
| Dec 09 2016 |
24812 |
505.39 |
| Dec 02 2016 |
19013 |
503.7 |
| Dec 02 2016 |
19843 |
515.57 |
| Dec 02 2016 |
24812 |
505.39 |
| Nov 25 2016 |
19843 |
515.57 |
| Nov 25 2016 |
19009 |
503.7 |
| Nov 25 2016 |
24809 |
505.39 |
| Nov 18 2016 |
19009 |
503.7 |
| Nov 18 2016 |
19843 |
515.57 |
| Nov 18 2016 |
24809 |
505.39 |
| Nov 11 2016 |
19009 |
503.7 |
| Nov 11 2016 |
19808 |
515.57 |
| Nov 11 2016 |
24786 |
505.39 |
| Nov 04 2016 |
19009 |
503.7 |
| Nov 04 2016 |
19808 |
515.57 |
| Nov 04 2016 |
24786 |
505.39 |
| Oct 28 2016 |
19823 |
515.57 |
| Oct 28 2016 |
19010 |
503.7 |
| Oct 28 2016 |
24800 |
505.39 |
| Oct 21 2016 |
19010 |
503.7 |
| Oct 21 2016 |
19847 |
515.57 |
| Oct 21 2016 |
24817 |
505.39 |
| Oct 14 2016 |
18944 |
503.7 |
| Oct 14 2016 |
19866 |
515.57 |
| Oct 14 2016 |
24780 |
505.39 |
| Oct 07 2016 |
19888 |
515.57 |
| Oct 07 2016 |
18968 |
503.7 |
| Oct 07 2016 |
24807 |
505.39 |
| Sep 30 2016 |
19026 |
503.7 |
| Sep 30 2016 |
19897 |
515.57 |
| Sep 30 2016 |
24841 |
505.39 |
| Sep 23 2016 |
19057 |
503.7 |
| Sep 23 2016 |
19648 |
515.57 |
| Sep 23 2016 |
24676 |
505.39 |
| Sep 16 2016 |
19169 |
503.7 |
| Sep 16 2016 |
19562 |
515.57 |
| Sep 16 2016 |
24699 |
505.39 |
| Sep 09 2016 |
19251 |
503.7 |
| Sep 09 2016 |
19680 |
515.57 |
| Sep 09 2016 |
24763 |
505.39 |
| Sep 02 2016 |
19426 |
503.7 |
| Sep 02 2016 |
19726 |
515.57 |
| Sep 02 2016 |
24905 |
505.39 |
| Aug 26 2016 |
19490 |
503.7 |
| Aug 26 2016 |
19535 |
515.57 |
| Aug 26 2016 |
24713 |
505.39 |
| Aug 19 2016 |
19574 |
515.57 |
| Aug 19 2016 |
19537 |
503.7 |
| Aug 19 2016 |
24736 |
505.39 |
| Aug 12 2016 |
19802 |
503.7 |
| Aug 12 2016 |
19611 |
515.57 |
| Aug 12 2016 |
26844 |
505.39 |
| Aug 05 2016 |
19698 |
503.7 |
| Aug 05 2016 |
19656 |
515.57 |
| Aug 05 2016 |
26977 |
505.39 |
| Jul 29 2016 |
19540 |
515.57 |
| Jul 29 2016 |
19745 |
503.7 |
| Jul 29 2016 |
27193 |
505.39 |
| Jul 22 2016 |
19676 |
515.57 |
| Jul 22 2016 |
19987 |
503.7 |
| Jul 22 2016 |
27438 |
505.39 |
| Jun 22 2016 |
20241 |
503.7 |
| Jun 22 2016 |
28294 |
503.7 |
| Jun 15 2016 |
20281 |
503.7 |
| Jun 15 2016 |
28598 |
503.7 |
| Jun 08 2016 |
20434 |
503.7 |
| Jun 08 2016 |
28738 |
503.7 |
| Jun 01 2016 |
20482 |
503.7 |
| Jun 01 2016 |
29010 |
503.7 |
| May 25 2016 |
20385 |
503.7 |
| May 25 2016 |
28791 |
503.7 |
| May 18 2016 |
20560 |
503.7 |
| May 18 2016 |
29025 |
503.7 |
| May 11 2016 |
20473 |
503.7 |
| May 11 2016 |
29044 |
503.7 |
| May 04 2016 |
20351 |
503.7 |
| May 04 2016 |
28929 |
503.7 |
| Apr 27 2016 |
20711 |
503.7 |
| Apr 27 2016 |
29355 |
503.7 |
| Apr 20 2016 |
20716 |
503.7 |
| Apr 20 2016 |
29304 |
503.7 |
| Apr 13 2016 |
20546 |
503.7 |
| Apr 13 2016 |
29254 |
503.7 |
| Apr 06 2016 |
20675 |
503.7 |
| Apr 06 2016 |
29581 |
503.7 |
| Mar 30 2016 |
20546 |
503.7 |
| Mar 30 2016 |
29387 |
503.7 |
| Mar 23 2016 |
20520 |
503.7 |
| Mar 23 2016 |
29493 |
503.7 |
| Mar 16 2016 |
20476 |
503.7 |
| Mar 16 2016 |
29541 |
503.7 |
| Mar 09 2016 |
20354 |
503.7 |
| Mar 09 2016 |
29603 |
503.7 |
| Mar 02 2016 |
20068 |
500.51 |
| Mar 02 2016 |
28972 |
500.51 |
| Feb 24 2016 |
20441 |
506.57 |
| Feb 24 2016 |
29522 |
506.57 |
| Feb 17 2016 |
21567 |
518.98 |
| Feb 17 2016 |
31304 |
518.98 |
| Feb 10 2016 |
21508 |
518.98 |
| Feb 10 2016 |
31191 |
518.98 |
| Feb 03 2016 |
21484 |
518.98 |
| Feb 03 2016 |
31155 |
518.98 |
| Jan 27 2016 |
21405 |
518.98 |
| Jan 27 2016 |
31107 |
518.98 |
| Jan 20 2016 |
21448 |
518.98 |
| Jan 20 2016 |
31102 |
518.98 |
| Jan 13 2016 |
21501 |
518.98 |
| Jan 13 2016 |
31149 |
518.98 |
| Jan 06 2016 |
21522 |
518.98 |
| Jan 06 2016 |
31169 |
518.98 |
| Mar 19 2014 |
24453 |
523.16 |
| Mar 19 2014 |
34316 |
523.16 |
| Mar 12 2014 |
24446 |
523.16 |
| Mar 12 2014 |
34330 |
523.16 |
| Mar 05 2014 |
23623 |
512.49 |
| Mar 05 2014 |
32841 |
512.49 |
| Feb 26 2014 |
24324 |
521.67 |
| Feb 26 2014 |
33803 |
521.67 |
| Feb 19 2014 |
23885 |
515.44 |
| Feb 19 2014 |
33099 |
515.44 |
| Feb 12 2014 |
23867 |
515.44 |
| Feb 12 2014 |
33007 |
515.44 |
| Feb 05 2014 |
24046 |
515.44 |
| Feb 05 2014 |
33133 |
515.44 |
| Jan 29 2014 |
24230 |
515.44 |
| Jan 29 2014 |
33133 |
515.44 |
| Jan 22 2014 |
24155 |
515.44 |
| Jan 22 2014 |
32960 |
515.44 |
| Jan 15 2014 |
24233 |
515.44 |
| Jan 15 2014 |
33036 |
515.44 |
| Jan 08 2014 |
24283 |
515.44 |
| Jan 08 2014 |
32947 |
515.44 |
| Jan 01 2014 |
23386 |
504.46 |
| Jan 01 2014 |
31643 |
504.46 |
| Dec 25 2013 |
23386 |
504.46 |
| Dec 25 2013 |
31655 |
504.46 |
| Dec 18 2013 |
23386 |
504.46 |
| Dec 18 2013 |
31655 |
504.46 |
| Dec 11 2013 |
23386 |
504.46 |
| Dec 11 2013 |
31656 |
504.46 |
| Dec 04 2013 |
23388 |
504.46 |
| Dec 04 2013 |
31659 |
504.46 |
| Nov 27 2013 |
23388 |
504.46 |
| Nov 27 2013 |
31659 |
504.46 |
| Nov 20 2013 |
23388 |
504.46 |
| Nov 20 2013 |
31660 |
504.46 |
| Nov 13 2013 |
23389 |
504.46 |
| Nov 13 2013 |
31662 |
504.46 |
| Nov 06 2013 |
23390 |
504.46 |
| Nov 06 2013 |
31663 |
504.46 |
| Oct 30 2013 |
23388 |
504.46 |
| Oct 30 2013 |
31661 |
504.46 |
| Oct 23 2013 |
23389 |
504.46 |
| Oct 23 2013 |
31657 |
504.46 |
| Oct 16 2013 |
23334 |
504.46 |
| Oct 16 2013 |
31593 |
504.46 |
| Oct 09 2013 |
23307 |
504.46 |
| Oct 09 2013 |
31291 |
504.46 |
| Oct 02 2013 |
23296 |
504.46 |
| Oct 02 2013 |
31377 |
504.46 |
| Sep 25 2013 |
23199 |
504.46 |
| Sep 25 2013 |
31333 |
504.46 |
| Sep 18 2013 |
23088 |
504.46 |
| Sep 18 2013 |
31042 |
504.46 |
| Sep 11 2013 |
22926 |
504.46 |
| Sep 11 2013 |
30844 |
504.46 |
| Sep 04 2013 |
22848 |
504.46 |
| Sep 04 2013 |
30991 |
504.46 |
| Aug 28 2013 |
22768 |
504.46 |
| Aug 28 2013 |
30861 |
504.46 |
| Aug 21 2013 |
22911 |
504.46 |
| Aug 21 2013 |
31078 |
504.46 |
| Aug 14 2013 |
23033 |
504.46 |
| Aug 14 2013 |
30791 |
504.46 |
| Aug 07 2013 |
23295 |
504.46 |
| Aug 07 2013 |
31042 |
504.46 |
| Jul 31 2013 |
23501 |
504.46 |
| Jul 31 2013 |
31472 |
504.46 |
| Jul 24 2013 |
23711 |
504.46 |
| Jul 24 2013 |
31653 |
504.46 |
| Jul 17 2013 |
23808 |
504.46 |
| Jul 17 2013 |
31775 |
504.46 |
| Jul 10 2013 |
24008 |
504.46 |
| Jul 10 2013 |
32105 |
504.46 |
| Jul 03 2013 |
24222 |
504.46 |
| Jul 03 2013 |
32126 |
504.46 |
| Jun 26 2013 |
24522 |
504.46 |
| Jun 26 2013 |
32305 |
504.46 |
| Jun 19 2013 |
24760 |
504.46 |
| Jun 19 2013 |
32310 |
504.46 |
| Jun 12 2013 |
24816 |
504.46 |
| Jun 12 2013 |
32591 |
504.46 |
| Jun 05 2013 |
24401 |
504.46 |
| Jun 05 2013 |
32293 |
504.46 |
| May 29 2013 |
24474 |
504.46 |
| May 29 2013 |
32333 |
504.46 |
| May 22 2013 |
24832 |
504.46 |
| May 22 2013 |
32911 |
504.46 |
| May 15 2013 |
25902 |
516.07 |
| May 15 2013 |
34354 |
516.07 |
| May 08 2013 |
25809 |
516.07 |
| May 08 2013 |
34310 |
516.07 |
| May 01 2013 |
25895 |
516.07 |
| May 01 2013 |
34562 |
516.07 |
| Apr 24 2013 |
25858 |
516.07 |
| Apr 24 2013 |
19245 |
473.99 |
| Apr 24 2013 |
32481 |
501.03 |
| Apr 17 2013 |
25705 |
516.07 |
| Apr 17 2013 |
19350 |
473.99 |
| Apr 17 2013 |
32521 |
501.03 |
| Apr 10 2013 |
25215 |
516.07 |
| Apr 10 2013 |
19293 |
473.99 |
| Apr 10 2013 |
32266 |
501.03 |
| Apr 03 2013 |
19224 |
473.99 |
| Apr 03 2013 |
24962 |
516.07 |
| Apr 03 2013 |
32135 |
501.03 |
| Mar 27 2013 |
24944 |
516.07 |
| Mar 27 2013 |
19610 |
473.99 |
| Mar 27 2013 |
32265 |
501.03 |
| Mar 20 2013 |
22958 |
494.6 |
| Mar 20 2013 |
19492 |
473.99 |
| Mar 20 2013 |
30798 |
490.48 |
| Mar 13 2013 |
30242 |
486.64 |
| Oct 19 2012 |
19945 |
487.19 |
| Oct 19 2012 |
20168 |
502 |
| Oct 19 2012 |
32162 |
509.92 |
| Sep 23 2012 |
19815 |
502 |
| Sep 23 2012 |
19770 |
487.19 |
| Sep 23 2012 |
31745 |
509.92 |
| Aug 31 2012 |
19216 |
487.19 |
| Aug 31 2012 |
18966 |
502 |
| Aug 31 2012 |
30969 |
509.92 |
| Aug 24 2012 |
18729 |
502 |
| Aug 24 2012 |
18908 |
487.19 |
| Aug 24 2012 |
30607 |
509.92 |
| Aug 10 2012 |
18142 |
487.19 |
| Aug 10 2012 |
18050 |
502 |
| Aug 10 2012 |
29669 |
509.92 |
| Aug 03 2012 |
17647 |
502 |
| Aug 03 2012 |
17799 |
487.19 |
| Aug 03 2012 |
29198 |
509.92 |
| Jul 27 2012 |
17398 |
502 |
| Jul 27 2012 |
17172 |
487.19 |
| Jul 27 2012 |
28551 |
509.92 |
| Jul 06 2012 |
16268 |
487.19 |
| Jul 06 2012 |
16579 |
502 |
| Jul 06 2012 |
27639 |
509.92 |
| Jun 22 2012 |
14791 |
487.19 |
| Jun 22 2012 |
17597 |
530 |
| Jun 22 2012 |
27092 |
515.35 |
| Jun 15 2012 |
14695 |
487.19 |
| Jun 15 2012 |
17387 |
530 |
| Jun 15 2012 |
27427 |
515.35 |
| Jun 08 2012 |
14636 |
487.19 |
| Jun 08 2012 |
17095 |
530 |
| Jun 08 2012 |
27180 |
515.35 |
| Jun 01 2012 |
13942 |
487.19 |
| Jun 01 2012 |
17050 |
530 |
| Jun 01 2012 |
26807 |
515.35 |
| May 25 2012 |
11493 |
487.19 |
| May 25 2012 |
15876 |
530 |
| May 25 2012 |
25007 |
515.35 |
| May 18 2012 |
11599 |
487.19 |
| May 18 2012 |
15910 |
530 |
| May 18 2012 |
25258 |
515.35 |
| May 11 2012 |
11468 |
487.19 |
| May 11 2012 |
15356 |
530 |
| May 11 2012 |
25104 |
515.35 |
| May 04 2012 |
14215 |
530 |
| May 04 2012 |
11006 |
487.19 |
| May 04 2012 |
24456 |
515.35 |
| Apr 27 2012 |
9056 |
444.38 |
| Apr 27 2012 |
23207 |
510.47 |
| Apr 13 2012 |
8005 |
444.38 |
| Apr 13 2012 |
21337 |
510.47 |
| Apr 06 2012 |
21632 |
523.69 |
| Mar 27 2012 |
21171 |
523.69 |
