| Apr 19 2024 |
562 |
257.31 |
| Apr 19 2024 |
392 |
221.01 |
| Apr 19 2024 |
778 |
221.01 |
| Apr 17 2024 |
550 |
257.31 |
| Apr 17 2024 |
386 |
221.01 |
| Apr 17 2024 |
767 |
221.01 |
| Apr 10 2024 |
560 |
257.31 |
| Apr 10 2024 |
391 |
221.01 |
| Apr 10 2024 |
772 |
221.01 |
| Apr 03 2024 |
577 |
257.31 |
| Apr 03 2024 |
390 |
221.01 |
| Apr 03 2024 |
788 |
221.01 |
| Mar 27 2024 |
579 |
257.31 |
| Mar 27 2024 |
393 |
221.01 |
| Mar 27 2024 |
805 |
221.01 |
| Mar 21 2024 |
585 |
257.31 |
| Mar 21 2024 |
403 |
221.01 |
| Mar 21 2024 |
803 |
221.01 |
| Mar 14 2024 |
577 |
257.31 |
| Mar 14 2024 |
401 |
221.01 |
| Mar 14 2024 |
793 |
221.01 |
| Mar 07 2024 |
1485 |
304.22 |
| Mar 07 2024 |
405 |
221.01 |
| Mar 07 2024 |
801 |
221.01 |
| Feb 29 2024 |
1526 |
304.22 |
| Feb 29 2024 |
405 |
221.01 |
| Feb 29 2024 |
804 |
221.01 |
| Feb 22 2024 |
1519 |
304.22 |
| Feb 22 2024 |
411 |
221.01 |
| Feb 22 2024 |
812 |
221.01 |
| Feb 15 2024 |
1519 |
304.22 |
| Feb 15 2024 |
413 |
221.01 |
| Feb 15 2024 |
776 |
221.01 |
| Feb 08 2024 |
1500 |
304.22 |
| Feb 08 2024 |
254 |
209.55 |
| Feb 08 2024 |
758 |
221.01 |
| Feb 01 2024 |
1393 |
304.22 |
| Feb 01 2024 |
183 |
202.15 |
| Feb 01 2024 |
387 |
199.64 |
| Jan 25 2024 |
1383 |
304.22 |
| Jan 25 2024 |
184 |
202.15 |
| Jan 25 2024 |
391 |
199.64 |
| Jan 18 2024 |
1383 |
304.22 |
| Jan 18 2024 |
186 |
202.15 |
| Jan 18 2024 |
393 |
199.64 |
| Jan 11 2024 |
1383 |
304.22 |
| Jan 11 2024 |
207 |
204.11 |
| Jan 11 2024 |
329 |
194.19 |
| Jan 04 2024 |
1383 |
304.22 |
| Jan 04 2024 |
207 |
204.11 |
| Jan 04 2024 |
329 |
194.19 |
| Dec 28 2023 |
1383 |
304.22 |
| Dec 28 2023 |
206 |
204.11 |
| Dec 28 2023 |
329 |
194.19 |
| Dec 21 2023 |
1383 |
304.22 |
| Dec 21 2023 |
206 |
204.11 |
| Dec 21 2023 |
329 |
194.19 |
| Dec 14 2023 |
1383 |
304.22 |
| Dec 14 2023 |
206 |
204.11 |
| Dec 14 2023 |
329 |
194.19 |
| Dec 07 2023 |
1383 |
304.22 |
| Dec 07 2023 |
206 |
204.11 |
| Dec 07 2023 |
329 |
194.19 |
| Nov 30 2023 |
1381 |
304.22 |
| Nov 30 2023 |
206 |
204.11 |
| Nov 30 2023 |
329 |
194.19 |
| Nov 23 2023 |
1381 |
304.22 |
| Nov 23 2023 |
206 |
204.11 |
| Nov 23 2023 |
328 |
194.19 |
| Nov 16 2023 |
1381 |
304.22 |
| Nov 16 2023 |
206 |
204.11 |
| Nov 16 2023 |
328 |
194.19 |
| Nov 09 2023 |
1383 |
304.22 |
| Nov 09 2023 |
197 |
203.63 |
| Nov 09 2023 |
315 |
193.3 |
| Nov 02 2023 |
1383 |
304.22 |
| Nov 02 2023 |
197 |
203.63 |
| Nov 02 2023 |
315 |
193.3 |
| Oct 26 2023 |
1371 |
304.22 |
| Oct 26 2023 |
201 |
203.63 |
| Oct 26 2023 |
316 |
193.3 |
| Oct 19 2023 |
882 |
280.56 |
| Oct 19 2023 |
201 |
203.63 |
| Oct 19 2023 |
316 |
193.3 |
| Oct 12 2023 |
882 |
280.56 |
| Oct 12 2023 |
201 |
203.63 |
| Oct 12 2023 |
316 |
193.3 |
| Oct 05 2023 |
884 |
280.56 |
| Oct 05 2023 |
201 |
203.63 |
| Oct 05 2023 |
316 |
193.3 |
| Sep 28 2023 |
895 |
280.56 |
| Sep 28 2023 |
201 |
203.63 |
| Sep 28 2023 |
316 |
193.3 |
| Sep 21 2023 |
896 |
280.56 |
| Sep 21 2023 |
205 |
203.63 |
| Sep 21 2023 |
319 |
193.3 |
| Sep 14 2023 |
908 |
280.56 |
| Sep 14 2023 |
209 |
203.63 |
| Sep 14 2023 |
320 |
193.3 |
| Sep 07 2023 |
908 |
280.56 |
| Sep 07 2023 |
213 |
203.63 |
| Sep 07 2023 |
324 |
193.3 |
| Aug 31 2023 |
1804 |
318.09 |
| Aug 31 2023 |
277 |
207.11 |
| Aug 31 2023 |
221 |
185.32 |
| Aug 24 2023 |
1831 |
318.09 |
| Aug 24 2023 |
292 |
207.11 |
| Aug 24 2023 |
227 |
185.32 |
| Aug 17 2023 |
1828 |
318.09 |
| Aug 17 2023 |
318 |
207.11 |
| Aug 17 2023 |
240 |
185.32 |
| Aug 10 2023 |
1836 |
318.09 |
| Aug 10 2023 |
337 |
207.73 |
| Aug 10 2023 |
247 |
185.32 |
| Aug 03 2023 |
1835 |
318.09 |
| Aug 03 2023 |
342 |
207.73 |
| Aug 03 2023 |
255 |
185.32 |
| Jul 27 2023 |
1852 |
318.09 |
| Jul 27 2023 |
392 |
210.18 |
| Jul 27 2023 |
270 |
185.93 |
| Jul 20 2023 |
1871 |
318.09 |
| Jul 20 2023 |
401 |
210.18 |
| Jul 20 2023 |
276 |
185.93 |
| Jul 13 2023 |
1877 |
318.09 |
| Jul 13 2023 |
436 |
210.18 |
| Jul 13 2023 |
290 |
185.93 |
| Jul 06 2023 |
1899 |
318.09 |
| Jul 06 2023 |
457 |
210.18 |
| Jul 06 2023 |
299 |
185.93 |
| Jun 29 2023 |
1898 |
318.09 |
| Jun 29 2023 |
456 |
210.18 |
| Jun 29 2023 |
300 |
185.93 |
| Jun 22 2023 |
1313 |
296.2 |
| Jun 22 2023 |
616 |
218.45 |
| Jun 22 2023 |
419 |
193.97 |
| Jun 15 2023 |
1347 |
296.2 |
| Jun 15 2023 |
640 |
218.85 |
| Jun 15 2023 |
443 |
193.97 |
| Jun 08 2023 |
1378 |
296.2 |
| Jun 08 2023 |
836 |
227.74 |
| Jun 08 2023 |
1054 |
227.74 |
| Jun 01 2023 |
1397 |
296.2 |
| Jun 01 2023 |
1149 |
242.27 |
| Jun 01 2023 |
1388 |
240.55 |
| May 25 2023 |
1390 |
296.2 |
| May 25 2023 |
1309 |
249.89 |
| May 25 2023 |
1523 |
245.46 |
| May 18 2023 |
1388 |
296.2 |
| May 18 2023 |
1185 |
243.42 |
| May 18 2023 |
1532 |
245.46 |
| May 11 2023 |
1369 |
296.2 |
| May 11 2023 |
597 |
210.86 |
| May 11 2023 |
784 |
210.73 |
| May 04 2023 |
1346 |
296.2 |
| May 04 2023 |
599 |
210.86 |
| May 04 2023 |
814 |
210.73 |
| Apr 27 2023 |
1333 |
296.2 |
| Apr 27 2023 |
605 |
210.86 |
| Apr 27 2023 |
833 |
210.73 |
| Apr 20 2023 |
1334 |
296.2 |
| Apr 20 2023 |
610 |
210.86 |
| Apr 20 2023 |
836 |
210.73 |
| Apr 13 2023 |
1294 |
296.2 |
| Apr 13 2023 |
607 |
210.86 |
| Apr 13 2023 |
849 |
210.73 |
| Apr 06 2023 |
1285 |
296.2 |
| Apr 06 2023 |
610 |
210.86 |
| Apr 06 2023 |
857 |
210.73 |
| Mar 30 2023 |
1275 |
296.2 |
| Mar 30 2023 |
614 |
210.86 |
| Mar 30 2023 |
866 |
210.73 |
| Mar 23 2023 |
1276 |
296.2 |
| Mar 23 2023 |
514 |
203.71 |
| Mar 23 2023 |
777 |
205.75 |
| Mar 16 2023 |
1259 |
296.2 |
| Mar 16 2023 |
521 |
203.71 |
| Mar 16 2023 |
786 |
205.75 |
| Mar 09 2023 |
1234 |
296.2 |
| Mar 09 2023 |
526 |
203.71 |
| Mar 09 2023 |
783 |
205.75 |
| Mar 02 2023 |
1227 |
296.2 |
| Mar 02 2023 |
531 |
203.71 |
| Mar 02 2023 |
625 |
195.57 |
| Feb 23 2023 |
1174 |
292.59 |
| Feb 23 2023 |
529 |
203.71 |
| Feb 23 2023 |
627 |
195.57 |
| Feb 16 2023 |
1147 |
291.42 |
| Feb 16 2023 |
529 |
203.71 |
| Feb 16 2023 |
607 |
196.06 |
| Feb 09 2023 |
1147 |
291.42 |
| Feb 09 2023 |
529 |
203.71 |
| Feb 09 2023 |
608 |
196.06 |
| Feb 02 2023 |
1401 |
306.36 |
| Feb 02 2023 |
293 |
183.47 |
| Feb 02 2023 |
275 |
169.19 |
| Jan 26 2023 |
1401 |
306.36 |
| Jan 26 2023 |
293 |
183.47 |
| Jan 26 2023 |
276 |
169.19 |
| Jan 19 2023 |
1401 |
306.36 |
| Jan 19 2023 |
295 |
183.47 |
| Jan 19 2023 |
277 |
169.19 |
| Jan 12 2023 |
1401 |
306.36 |
| Jan 12 2023 |
295 |
183.47 |
| Jan 12 2023 |
277 |
169.19 |
| Jan 05 2023 |
1401 |
306.36 |
| Jan 05 2023 |
295 |
183.47 |
| Jan 05 2023 |
277 |
169.19 |
| Dec 29 2022 |
1401 |
306.36 |
| Dec 29 2022 |
295 |
183.47 |
| Dec 29 2022 |
277 |
169.19 |
| Dec 22 2022 |
1401 |
306.36 |
| Dec 22 2022 |
295 |
183.47 |
| Dec 22 2022 |
277 |
169.19 |
| Dec 15 2022 |
1400 |
306.36 |
| Dec 15 2022 |
295 |
183.47 |
| Dec 15 2022 |
277 |
169.19 |
| Dec 08 2022 |
1400 |
306.36 |
| Dec 08 2022 |
295 |
183.47 |
| Dec 08 2022 |
277 |
169.19 |
| Dec 01 2022 |
1400 |
306.36 |
| Dec 01 2022 |
295 |
183.47 |
| Dec 01 2022 |
277 |
169.19 |
| Nov 24 2022 |
1400 |
306.36 |
| Nov 24 2022 |
295 |
183.47 |
| Nov 24 2022 |
277 |
169.19 |
| Nov 17 2022 |
1608 |
317.35 |
| Nov 17 2022 |
295 |
183.47 |
| Nov 17 2022 |
238 |
164.3 |
| Nov 10 2022 |
1609 |
317.35 |
| Nov 10 2022 |
295 |
183.47 |
| Nov 10 2022 |
238 |
164.3 |
| Nov 03 2022 |
1609 |
317.35 |
| Nov 03 2022 |
291 |
183.47 |
| Nov 03 2022 |
242 |
164.3 |
| Oct 27 2022 |
1609 |
317.35 |
| Oct 27 2022 |
294 |
183.47 |
| Oct 27 2022 |
242 |
164.3 |
| Oct 20 2022 |
1611 |
317.35 |
| Oct 20 2022 |
294 |
183.47 |
| Oct 20 2022 |
242 |
164.3 |
| Oct 13 2022 |
1362 |
304.86 |
| Oct 13 2022 |
294 |
183.47 |
| Oct 13 2022 |
242 |
164.3 |
| Oct 06 2022 |
1361 |
304.86 |
| Oct 06 2022 |
295 |
183.47 |
| Oct 06 2022 |
242 |
164.3 |
| Sep 29 2022 |
1358 |
304.86 |
| Sep 29 2022 |
296 |
183.47 |
| Sep 29 2022 |
242 |
164.3 |
| Sep 22 2022 |
1359 |
304.86 |
| Sep 22 2022 |
297 |
183.47 |
| Sep 22 2022 |
243 |
164.3 |
| Sep 15 2022 |
1359 |
304.86 |
| Sep 15 2022 |
295 |
183.47 |
| Sep 15 2022 |
243 |
164.3 |
| Sep 08 2022 |
1360 |
304.86 |
| Sep 08 2022 |
298 |
183.47 |
| Sep 08 2022 |
246 |
164.3 |
| Sep 01 2022 |
1345 |
304.86 |
| Sep 01 2022 |
301 |
183.47 |
| Sep 01 2022 |
239 |
164.3 |
| Aug 25 2022 |
1334 |
304.86 |
| Aug 25 2022 |
304 |
183.47 |
| Aug 25 2022 |
243 |
164.3 |
| Aug 18 2022 |
1315 |
304.86 |
| Aug 18 2022 |
304 |
183.47 |
| Aug 18 2022 |
249 |
164.3 |
| Aug 11 2022 |
1312 |
304.86 |
| Aug 11 2022 |
315 |
183.47 |
| Aug 11 2022 |
258 |
164.3 |
| Aug 04 2022 |
1300 |
304.86 |
| Aug 04 2022 |
317 |
183.47 |
| Aug 04 2022 |
258 |
164.3 |
| Jul 28 2022 |
1282 |
304.86 |
| Jul 28 2022 |
329 |
183.47 |
| Jul 28 2022 |
260 |
164.3 |
| Jul 21 2022 |
1274 |
304.86 |
| Jul 21 2022 |
345 |
183.47 |
| Jul 21 2022 |
274 |
164.3 |
| Jul 14 2022 |
1270 |
304.86 |
| Jul 14 2022 |
346 |
183.47 |
| Jul 14 2022 |
273 |
164.3 |
| Jul 07 2022 |
1251 |
304.86 |
| Jul 07 2022 |
354 |
183.47 |
| Jul 07 2022 |
283 |
164.3 |
| Jun 30 2022 |
1229 |
304.86 |
| Jun 30 2022 |
354 |
183.47 |
| Jun 30 2022 |
298 |
164.3 |
| Jun 23 2022 |
1232 |
304.86 |
| Jun 23 2022 |
352 |
183.47 |
| Jun 23 2022 |
292 |
164.3 |
| Jun 16 2022 |
1214 |
304.86 |
| Jun 16 2022 |
343 |
178.83 |
| Jun 16 2022 |
641 |
192.77 |
| Jun 09 2022 |
1202 |
304.86 |
| Jun 09 2022 |
346 |
178.83 |
| Jun 09 2022 |
616 |
192.77 |
| Jun 02 2022 |
1179 |
304.86 |
| Jun 02 2022 |
133 |
151.7 |
| Jun 02 2022 |
473 |
180.91 |
| May 26 2022 |
1161 |
304.86 |
| May 26 2022 |
142 |
151.7 |
| May 26 2022 |
466 |
180.91 |
| May 19 2022 |
1122 |
304.86 |
| May 19 2022 |
92 |
142.35 |
| May 19 2022 |
330 |
167.92 |
| May 12 2022 |
1118 |
304.86 |
| May 12 2022 |
94 |
142.35 |
| May 12 2022 |
327 |
167.92 |
| May 05 2022 |
1092 |
304.86 |
| May 05 2022 |
97 |
142.35 |
| May 05 2022 |
341 |
167.92 |
| Apr 28 2022 |
1062 |
304.86 |
| Apr 28 2022 |
146 |
142.35 |
| Apr 28 2022 |
385 |
167.92 |
| Apr 21 2022 |
977 |
304.86 |
| Apr 21 2022 |
154 |
142.35 |
| Apr 21 2022 |
417 |
167.92 |
| Apr 14 2022 |
933 |
304.86 |
| Apr 14 2022 |
124 |
136.35 |
| Apr 14 2022 |
332 |
157.75 |
| Apr 07 2022 |
882 |
304.86 |
| Apr 07 2022 |
127 |
136.35 |
| Apr 07 2022 |
278 |
150.26 |
| Mar 31 2022 |
877 |
304.86 |
| Mar 31 2022 |
128 |
136.35 |
| Mar 31 2022 |
284 |
150.26 |
| Mar 24 2022 |
798 |
302.45 |
| Mar 24 2022 |
139 |
136.35 |
| Mar 24 2022 |
296 |
149.53 |
| Mar 17 2022 |
795 |
302.45 |
| Mar 17 2022 |
139 |
136.35 |
| Mar 17 2022 |
295 |
149.53 |
| Mar 10 2022 |
755 |
302.45 |
| Mar 10 2022 |
140 |
136.35 |
| Mar 10 2022 |
301 |
149.53 |
| Mar 03 2022 |
725 |
302.45 |
| Mar 03 2022 |
142 |
136.35 |
| Mar 03 2022 |
303 |
149.53 |
| Feb 24 2022 |
687 |
302.45 |
| Feb 24 2022 |
144 |
136.35 |
| Feb 24 2022 |
307 |
149.53 |
| Feb 17 2022 |
659 |
302.4 |
| Feb 17 2022 |
58 |
115.83 |
| Feb 17 2022 |
95 |
120.8 |
| Feb 10 2022 |
658 |
302.4 |
| Feb 10 2022 |
57 |
115.83 |
| Feb 10 2022 |
95 |
120.8 |
| Feb 03 2022 |
653 |
302.4 |
| Feb 03 2022 |
57 |
115.83 |
| Feb 03 2022 |
95 |
120.8 |
| Jan 27 2022 |
657 |
302.4 |
| Jan 27 2022 |
56 |
115.83 |
| Jan 27 2022 |
95 |
120.8 |
| Jan 20 2022 |
652 |
302.4 |
| Jan 20 2022 |
56 |
115.83 |
| Jan 20 2022 |
95 |
120.8 |
| Jan 13 2022 |
652 |
302.4 |
| Jan 13 2022 |
56 |
115.83 |
| Jan 13 2022 |
95 |
120.8 |
| Jan 06 2022 |
652 |
302.4 |
| Jan 06 2022 |
56 |
115.83 |
| Jan 06 2022 |
95 |
120.8 |
| Dec 30 2021 |
652 |
302.4 |
| Dec 30 2021 |
56 |
115.83 |
| Dec 30 2021 |
95 |
120.8 |
| Dec 23 2021 |
652 |
302.4 |
| Dec 23 2021 |
56 |
115.83 |
| Dec 23 2021 |
95 |
120.8 |
| Dec 16 2021 |
652 |
302.4 |
| Dec 16 2021 |
56 |
115.83 |
| Dec 16 2021 |
95 |
120.8 |
| Dec 09 2021 |
652 |
302.4 |
| Dec 09 2021 |
56 |
115.83 |
| Dec 09 2021 |
95 |
120.8 |
| Dec 02 2021 |
652 |
302.4 |
| Dec 02 2021 |
56 |
115.83 |
| Dec 02 2021 |
95 |
120.8 |
| Nov 25 2021 |
652 |
302.4 |
| Nov 25 2021 |
56 |
115.83 |
| Nov 25 2021 |
95 |
120.8 |
| Nov 18 2021 |
652 |
302.4 |
| Nov 18 2021 |
56 |
115.83 |
| Nov 18 2021 |
95 |
120.8 |
| Nov 11 2021 |
652 |
302.4 |
| Nov 11 2021 |
56 |
115.83 |
| Nov 11 2021 |
95 |
120.8 |
| Nov 04 2021 |
663 |
302.4 |
| Nov 04 2021 |
56 |
115.83 |
| Nov 04 2021 |
95 |
120.8 |
| Oct 28 2021 |
663 |
302.4 |
| Oct 28 2021 |
56 |
115.83 |
| Oct 28 2021 |
95 |
120.8 |
| Oct 21 2021 |
663 |
302.4 |
| Oct 21 2021 |
56 |
115.83 |
| Oct 21 2021 |
95 |
120.8 |
| Oct 14 2021 |
665 |
302.4 |
| Oct 14 2021 |
56 |
115.83 |
| Oct 14 2021 |
95 |
120.8 |
| Oct 07 2021 |
665 |
302.4 |
| Oct 07 2021 |
56 |
115.83 |
| Oct 07 2021 |
95 |
120.8 |
| Sep 30 2021 |
636 |
302.4 |
| Sep 30 2021 |
57 |
115.83 |
| Sep 30 2021 |
95 |
120.8 |
| Sep 23 2021 |
627 |
302.4 |
| Sep 23 2021 |
19 |
109.68 |
| Sep 23 2021 |
14 |
104.97 |
| Sep 16 2021 |
581 |
302.4 |
| Sep 16 2021 |
18 |
109.68 |
| Sep 16 2021 |
17 |
104.97 |
| Sep 09 2021 |
577 |
302.4 |
| Sep 09 2021 |
18 |
109.68 |
| Sep 09 2021 |
17 |
104.97 |
| Sep 02 2021 |
547 |
302.4 |
| Sep 02 2021 |
20 |
109.68 |
| Sep 02 2021 |
21 |
104.97 |
| Aug 26 2021 |
522 |
302.4 |
| Aug 26 2021 |
21 |
109.68 |
| Aug 26 2021 |
22 |
104.97 |
| Aug 19 2021 |
506 |
302.4 |
| Aug 19 2021 |
28 |
112 |
| Aug 19 2021 |
29 |
104.97 |
| Aug 12 2021 |
489 |
302.4 |
| Aug 12 2021 |
28 |
112 |
| Aug 12 2021 |
29 |
104.97 |
| Aug 05 2021 |
415 |
302.4 |
| Aug 05 2021 |
28 |
112 |
| Aug 05 2021 |
30 |
104.97 |
| Jul 29 2021 |
385 |
302.4 |
| Jul 29 2021 |
96 |
136.99 |
| Jul 29 2021 |
31 |
104.97 |
| Jul 22 2021 |
357 |
302.4 |
| Jul 22 2021 |
104 |
136.99 |
| Jul 22 2021 |
35 |
104.97 |
| Jul 15 2021 |
366 |
302.4 |
| Jul 15 2021 |
261 |
205.44 |
| Jul 15 2021 |
256 |
171.68 |
| Jul 08 2021 |
339 |
302.4 |
| Jul 08 2021 |
227 |
205.44 |
| Jul 08 2021 |
216 |
171.68 |
| Jul 01 2021 |
325 |
302.4 |
| Jul 01 2021 |
216 |
205.44 |
| Jul 01 2021 |
207 |
171.68 |
| Jun 24 2021 |
243 |
298.3 |
| Jun 24 2021 |
187 |
205.44 |
| Jun 24 2021 |
183 |
171.68 |
| Jun 17 2021 |
156 |
298.3 |
| Jun 17 2021 |
105 |
205.44 |
| Jun 17 2021 |
115 |
171.68 |
| Jun 10 2021 |
198 |
306.42 |
| Jun 10 2021 |
163 |
272.77 |
| Jun 10 2021 |
398 |
284.35 |
| Jun 03 2021 |
369 |
284.35 |
| May 27 2021 |
258 |
306.42 |
| May 27 2021 |
104 |
272.77 |
| May 27 2021 |
209 |
284.35 |
| May 07 2021 |
458 |
287.21 |
| Apr 30 2021 |
360 |
313.75 |
| Apr 30 2021 |
395 |
367.83 |
| Apr 30 2021 |
276 |
294.5 |
| Apr 30 2021 |
397 |
287.21 |
| Apr 23 2021 |
255 |
313.75 |
| Apr 23 2021 |
238 |
294.5 |
| Apr 23 2021 |
376 |
367.83 |
| Apr 23 2021 |
320 |
287.21 |
| Apr 16 2021 |
339 |
367.83 |
| Apr 16 2021 |
237 |
294.5 |
| Apr 16 2021 |
192 |
313.75 |
| Apr 16 2021 |
291 |
287.21 |
| Apr 09 2021 |
110 |
294.5 |
| Apr 09 2021 |
339 |
367.83 |
| Apr 09 2021 |
158 |
313.75 |
| Apr 09 2021 |
151 |
287.21 |
| Apr 02 2021 |
156 |
313.75 |
| Apr 02 2021 |
112 |
294.5 |
| Apr 02 2021 |
339 |
367.83 |
| Apr 02 2021 |
149 |
287.21 |
| Mar 26 2021 |
85 |
299.89 |
| Mar 26 2021 |
339 |
367.83 |
| Mar 26 2021 |
65 |
313.75 |
| Mar 26 2021 |
104 |
293.54 |
| Mar 19 2021 |
292 |
367.83 |
| Mar 19 2021 |
69 |
299.89 |
| Mar 19 2021 |
66 |
316.33 |
| Mar 19 2021 |
94 |
293.54 |
| Mar 12 2021 |
66 |
313.72 |
| Mar 12 2021 |
62 |
310.77 |
| Mar 12 2021 |
270 |
367.83 |
| Mar 12 2021 |
103 |
304.12 |
| Mar 05 2021 |
84 |
310.77 |
| Mar 05 2021 |
347 |
367.83 |
| Mar 05 2021 |
70 |
313.72 |
| Mar 05 2021 |
108 |
304.12 |
| Feb 26 2021 |
81 |
306.31 |
| Feb 26 2021 |
263 |
346.44 |
| Feb 26 2021 |
81 |
314.32 |
| Feb 26 2021 |
100 |
299.15 |
| Feb 19 2021 |
82 |
306.31 |
| Feb 19 2021 |
266 |
346.44 |
| Feb 19 2021 |
87 |
314.32 |
| Feb 19 2021 |
102 |
299.15 |
| Feb 12 2021 |
101 |
314.32 |
| Feb 12 2021 |
85 |
306.31 |
| Feb 12 2021 |
339 |
346.44 |
| Feb 12 2021 |
82 |
291.32 |
| Feb 05 2021 |
87 |
306.31 |
| Feb 05 2021 |
348 |
346.44 |
| Feb 05 2021 |
102 |
314.32 |
| Feb 05 2021 |
85 |
291.32 |
| Jan 29 2021 |
89 |
306.31 |
| Jan 29 2021 |
348 |
346.44 |
| Jan 29 2021 |
101 |
314.32 |
| Jan 29 2021 |
86 |
291.32 |
| Jan 22 2021 |
119 |
314.32 |
| Jan 22 2021 |
348 |
346.44 |
| Jan 22 2021 |
85 |
306.31 |
| Jan 22 2021 |
94 |
291.32 |
| Jan 15 2021 |
348 |
346.44 |
| Jan 15 2021 |
86 |
306.31 |
| Jan 15 2021 |
119 |
314.32 |
| Jan 15 2021 |
101 |
291.32 |
| Jan 08 2021 |
348 |
346.44 |
| Jan 08 2021 |
86 |
306.31 |
| Jan 08 2021 |
119 |
314.32 |
| Jan 08 2021 |
101 |
291.32 |
| Jan 01 2021 |
85 |
306.32 |
| Jan 01 2021 |
348 |
346.44 |
| Jan 01 2021 |
119 |
314.32 |
| Jan 01 2021 |
101 |
291.32 |
| Dec 25 2020 |
119 |
314.32 |
| Dec 25 2020 |
348 |
346.44 |
| Dec 25 2020 |
85 |
306.32 |
| Dec 25 2020 |
101 |
291.32 |
| Dec 18 2020 |
85 |
306.32 |
| Dec 18 2020 |
340 |
346.44 |
| Dec 18 2020 |
119 |
314.32 |
| Dec 18 2020 |
101 |
291.32 |
| Dec 11 2020 |
340 |
346.44 |
| Dec 11 2020 |
85 |
306.32 |
| Dec 11 2020 |
119 |
314.32 |
| Dec 11 2020 |
101 |
291.32 |
| Dec 04 2020 |
83 |
306.32 |
| Dec 04 2020 |
340 |
346.44 |
| Dec 04 2020 |
119 |
314.32 |
| Dec 04 2020 |
100 |
291.32 |
| Nov 27 2020 |
83 |
306.32 |
| Nov 27 2020 |
340 |
346.44 |
| Nov 27 2020 |
119 |
314.32 |
| Nov 27 2020 |
100 |
291.32 |
| Nov 20 2020 |
83 |
306.32 |
| Nov 20 2020 |
340 |
346.44 |
| Nov 20 2020 |
119 |
314.32 |
| Nov 20 2020 |
100 |
291.32 |
| Nov 13 2020 |
340 |
346.44 |
| Nov 13 2020 |
83 |
306.32 |
| Nov 13 2020 |
119 |
314.32 |
| Nov 13 2020 |
100 |
291.32 |
| Nov 06 2020 |
119 |
314.32 |
| Nov 06 2020 |
83 |
306.32 |
| Nov 06 2020 |
340 |
346.44 |
| Nov 06 2020 |
101 |
291.32 |
| Oct 30 2020 |
344 |
346.44 |
| Oct 30 2020 |
83 |
306.32 |
| Oct 30 2020 |
119 |
314.32 |
| Oct 30 2020 |
86 |
291.32 |
| Oct 23 2020 |
83 |
306.32 |
| Oct 23 2020 |
345 |
346.44 |
| Oct 23 2020 |
117 |
316.33 |
| Oct 23 2020 |
74 |
288.47 |
| Oct 16 2020 |
245 |
335.52 |
| Oct 16 2020 |
86 |
306.32 |
| Oct 16 2020 |
328 |
346.44 |
| Oct 16 2020 |
75 |
288.47 |
| Oct 09 2020 |
108 |
311.82 |
| Oct 09 2020 |
328 |
346.44 |
| Oct 09 2020 |
245 |
335.52 |
| Oct 09 2020 |
91 |
294.19 |
| Oct 02 2020 |
207 |
335.52 |
| Oct 02 2020 |
96 |
311.82 |
| Oct 02 2020 |
331 |
346.44 |
| Oct 02 2020 |
82 |
294.19 |
| Sep 25 2020 |
188 |
335.52 |
| Sep 25 2020 |
96 |
311.82 |
| Sep 25 2020 |
305 |
346.44 |
| Sep 25 2020 |
74 |
294.19 |
| Sep 18 2020 |
96 |
311.82 |
| Sep 18 2020 |
311 |
346.44 |
| Sep 18 2020 |
189 |
335.52 |
| Sep 18 2020 |
74 |
294.19 |
| Sep 11 2020 |
301 |
346.44 |
| Sep 11 2020 |
111 |
311.82 |
| Sep 11 2020 |
83 |
322.42 |
| Sep 11 2020 |
63 |
294.19 |
| Sep 04 2020 |
98 |
307.9 |
| Sep 04 2020 |
317 |
346.44 |
| Sep 04 2020 |
128 |
322.42 |
| Sep 04 2020 |
78 |
294.19 |
| Aug 28 2020 |
147 |
322.42 |
| Aug 28 2020 |
127 |
307.9 |
| Aug 28 2020 |
429 |
346.44 |
| Aug 28 2020 |
94 |
294.19 |
| Aug 21 2020 |
436 |
346.44 |
| Aug 21 2020 |
104 |
297.28 |
| Aug 21 2020 |
162 |
322.42 |
| Aug 21 2020 |
103 |
294.19 |
| Aug 14 2020 |
500 |
346.44 |
| Aug 14 2020 |
100 |
297.28 |
| Aug 14 2020 |
160 |
322.42 |
| Aug 14 2020 |
105 |
294.19 |
| Aug 07 2020 |
171 |
322.42 |
| Aug 07 2020 |
545 |
346.44 |
| Aug 07 2020 |
108 |
297.28 |
| Aug 07 2020 |
110 |
294.19 |
| Jul 31 2020 |
79 |
287.55 |
| Jul 31 2020 |
374 |
325.04 |
| Jul 31 2020 |
219 |
327.37 |
| Jul 31 2020 |
79 |
283.87 |
| Jul 24 2020 |
95 |
287.55 |
| Jul 24 2020 |
375 |
325.04 |
| Jul 24 2020 |
229 |
327.37 |
| Jul 24 2020 |
90 |
283.87 |
| Jul 17 2020 |
382 |
325.04 |
| Jul 17 2020 |
106 |
287.55 |
| Jul 17 2020 |
266 |
327.37 |
| Jul 17 2020 |
100 |
283.87 |
| Jul 10 2020 |
278 |
327.37 |
| Jul 10 2020 |
110 |
287.55 |
| Jul 10 2020 |
420 |
325.04 |
| Jul 10 2020 |
100 |
283.87 |
| Jul 03 2020 |
108 |
287.55 |
| Jul 03 2020 |
440 |
325.04 |
| Jul 03 2020 |
281 |
327.37 |
| Jul 03 2020 |
142 |
292.85 |
| Jun 26 2020 |
504 |
325.04 |
| Jun 26 2020 |
150 |
293.37 |
| Jun 26 2020 |
324 |
327.37 |
| Jun 26 2020 |
171 |
292.85 |
| Jun 19 2020 |
528 |
325.04 |
| Jun 19 2020 |
149 |
289.78 |
| Jun 19 2020 |
1477 |
373.02 |
| Jun 19 2020 |
172 |
289.78 |
| Jun 12 2020 |
152 |
289.78 |
| Jun 12 2020 |
547 |
325.04 |
| Jun 12 2020 |
1530 |
373.02 |
| Jun 12 2020 |
174 |
289.78 |
| Jun 05 2020 |
152 |
287.39 |
| Jun 05 2020 |
557 |
325.04 |
| Jun 05 2020 |
1562 |
373.02 |
| Jun 05 2020 |
174 |
287.39 |
| May 29 2020 |
561 |
325.04 |
| May 29 2020 |
163 |
287.39 |
| May 29 2020 |
1636 |
373.02 |
| May 29 2020 |
186 |
287.39 |
| May 22 2020 |
1720 |
373.02 |
| May 22 2020 |
173 |
287.39 |
| May 22 2020 |
580 |
325.04 |
| May 22 2020 |
203 |
287.39 |
| May 15 2020 |
638 |
325.04 |
| May 15 2020 |
175 |
287.39 |
| May 15 2020 |
1784 |
373.02 |
| May 15 2020 |
202 |
287.39 |
| May 08 2020 |
178 |
287.39 |
| May 08 2020 |
636 |
325.04 |
| May 08 2020 |
1827 |
373.02 |
| May 08 2020 |
204 |
287.39 |
| May 01 2020 |
1972 |
373.02 |
| May 01 2020 |
201 |
287.39 |
| May 01 2020 |
746 |
325.04 |
| May 01 2020 |
225 |
287.39 |
| Apr 24 2020 |
202 |
287.39 |
| Apr 24 2020 |
753 |
325.04 |
| Apr 24 2020 |
2062 |
373.02 |
| Apr 24 2020 |
231 |
287.39 |
| Apr 17 2020 |
2192 |
373.02 |
| Apr 17 2020 |
201 |
287.39 |
| Apr 17 2020 |
754 |
325.04 |
| Apr 17 2020 |
265 |
287.39 |
| Apr 10 2020 |
2266 |
373.02 |
| Apr 10 2020 |
202 |
287.39 |
| Apr 10 2020 |
770 |
325.04 |
| Apr 10 2020 |
271 |
287.39 |
| Apr 03 2020 |
836 |
325.04 |
| Apr 03 2020 |
222 |
287.39 |
| Apr 03 2020 |
2382 |
373.02 |
| Apr 03 2020 |
303 |
287.39 |
| Mar 27 2020 |
855 |
325.04 |
| Mar 27 2020 |
220 |
287.39 |
| Mar 27 2020 |
2423 |
371.52 |
| Mar 27 2020 |
321 |
287.39 |
| Mar 20 2020 |
240 |
290.07 |
| Mar 20 2020 |
3744 |
390.68 |
| Mar 20 2020 |
372 |
290.07 |
| Mar 13 2020 |
3849 |
390.68 |
| Mar 13 2020 |
239 |
290.07 |
| Mar 13 2020 |
399 |
290.07 |
| Mar 06 2020 |
241 |
290.07 |
| Mar 06 2020 |
3929 |
390.68 |
| Mar 06 2020 |
408 |
290.07 |
| Feb 28 2020 |
241 |
290.07 |
| Feb 28 2020 |
4016 |
390.68 |
| Feb 28 2020 |
416 |
290.07 |
| Feb 21 2020 |
3943 |
390.68 |
| Feb 21 2020 |
238 |
290.07 |
| Feb 21 2020 |
411 |
290.07 |
| Feb 14 2020 |
240 |
290.07 |
| Feb 14 2020 |
3947 |
390.68 |
| Feb 14 2020 |
411 |
290.07 |
| Feb 07 2020 |
240 |
290.07 |
| Feb 07 2020 |
3360 |
382.85 |
| Feb 07 2020 |
411 |
290.07 |
| Jan 31 2020 |
239 |
290.07 |
| Jan 31 2020 |
3382 |
382.85 |
| Jan 31 2020 |
413 |
290.07 |
| Jan 24 2020 |
3385 |
382.85 |
| Jan 24 2020 |
240 |
290.07 |
| Jan 24 2020 |
413 |
290.07 |
| Jan 17 2020 |
238 |
290.07 |
| Jan 17 2020 |
3392 |
382.85 |
| Jan 17 2020 |
410 |
290.07 |
| Jan 10 2020 |
232 |
288.72 |
| Jan 10 2020 |
3392 |
382.85 |
| Jan 10 2020 |
433 |
292.13 |
| Jan 03 2020 |
232 |
288.65 |
| Jan 03 2020 |
3394 |
382.85 |
| Jan 03 2020 |
434 |
292.13 |
| Dec 27 2019 |
233 |
288.65 |
| Dec 27 2019 |
3394 |
382.85 |
| Dec 27 2019 |
435 |
292.13 |
| Dec 20 2019 |
233 |
288.65 |
| Dec 20 2019 |
3394 |
382.85 |
| Dec 20 2019 |
435 |
292.13 |
| Dec 13 2019 |
233 |
288.65 |
| Dec 13 2019 |
3394 |
382.85 |
| Dec 13 2019 |
435 |
292.13 |
| Dec 06 2019 |
3394 |
382.85 |
| Dec 06 2019 |
233 |
288.65 |
| Dec 06 2019 |
435 |
292.13 |
| Nov 29 2019 |
234 |
288.65 |
| Nov 29 2019 |
3394 |
382.85 |
| Nov 29 2019 |
436 |
292.13 |
| Nov 22 2019 |
234 |
288.65 |
| Nov 22 2019 |
3394 |
382.85 |
| Nov 22 2019 |
436 |
292.13 |
| Nov 15 2019 |
3394 |
382.85 |
| Nov 15 2019 |
234 |
288.65 |
| Nov 15 2019 |
436 |
292.13 |
| Nov 08 2019 |
234 |
288.65 |
| Nov 08 2019 |
4422 |
396.89 |
| Nov 08 2019 |
435 |
292.13 |
| Nov 01 2019 |
4329 |
396.89 |
| Nov 01 2019 |
234 |
288.65 |
| Nov 01 2019 |
434 |
292.13 |
| Oct 25 2019 |
4329 |
396.89 |
| Oct 25 2019 |
234 |
288.65 |
| Oct 25 2019 |
434 |
292.13 |
| Oct 18 2019 |
234 |
288.65 |
| Oct 18 2019 |
4321 |
396.57 |
| Oct 18 2019 |
434 |
292.13 |
| Oct 11 2019 |
233 |
288.65 |
| Oct 11 2019 |
4315 |
396.57 |
| Oct 11 2019 |
434 |
292.13 |
| Oct 04 2019 |
233 |
288.65 |
| Oct 04 2019 |
4741 |
401.44 |
| Oct 04 2019 |
435 |
292.13 |
| Sep 27 2019 |
4741 |
401.44 |
| Sep 27 2019 |
233 |
288.65 |
| Sep 27 2019 |
435 |
292.13 |
| Sep 20 2019 |
233 |
288.65 |
| Sep 20 2019 |
4738 |
401.44 |
| Sep 20 2019 |
437 |
292.13 |
| Sep 13 2019 |
474 |
308.05 |
| Sep 13 2019 |
4793 |
401.44 |
| Sep 13 2019 |
747 |
308.05 |
| Sep 06 2019 |
4880 |
401.44 |
| Sep 06 2019 |
474 |
308.05 |
| Sep 06 2019 |
752 |
308.05 |
| Aug 30 2019 |
487 |
308.05 |
| Aug 30 2019 |
2500 |
367.61 |
| Aug 30 2019 |
766 |
308.05 |
| Aug 23 2019 |
485 |
308.05 |
| Aug 23 2019 |
2528 |
367.61 |
| Aug 23 2019 |
751 |
308.05 |
| Aug 16 2019 |
539 |
308.05 |
| Aug 16 2019 |
2562 |
367.61 |
| Aug 16 2019 |
789 |
308.05 |
| Aug 09 2019 |
2576 |
367.61 |
| Aug 09 2019 |
541 |
308.05 |
| Aug 09 2019 |
794 |
308.05 |
| Aug 02 2019 |
550 |
308.05 |
| Aug 02 2019 |
2600 |
367.61 |
| Aug 02 2019 |
798 |
308.05 |
| Jul 26 2019 |
570 |
308.05 |
| Jul 26 2019 |
2629 |
367.61 |
| Jul 26 2019 |
830 |
308.05 |
| Jul 19 2019 |
566 |
308.05 |
| Jul 19 2019 |
2683 |
367.61 |
| Jul 19 2019 |
829 |
308.05 |
| Jul 12 2019 |
826 |
314.71 |
| Jul 12 2019 |
2706 |
367.61 |
| Jul 12 2019 |
1109 |
314.71 |
| Jul 05 2019 |
949 |
314.71 |
| Jul 05 2019 |
2848 |
367.61 |
| Jul 05 2019 |
1240 |
314.71 |
| Jun 28 2019 |
956 |
314.71 |
| Jun 28 2019 |
2864 |
367.61 |
| Jun 28 2019 |
1243 |
314.71 |
| Jun 21 2019 |
2872 |
367.61 |
| Jun 21 2019 |
939 |
313.77 |
| Jun 21 2019 |
1233 |
314 |
| Jun 14 2019 |
940 |
313.77 |
| Jun 14 2019 |
2879 |
367.61 |
| Jun 14 2019 |
1226 |
314 |
| Jun 07 2019 |
877 |
309.94 |
| Jun 07 2019 |
2895 |
367.61 |
| Jun 07 2019 |
1243 |
314 |
| May 31 2019 |
2865 |
367.61 |
| May 31 2019 |
868 |
309.94 |
| May 31 2019 |
1240 |
314 |
| May 24 2019 |
918 |
309.94 |
| May 24 2019 |
2870 |
367.61 |
| May 24 2019 |
1275 |
314 |
| May 17 2019 |
2893 |
367.61 |
| May 17 2019 |
1016 |
314.7 |
| May 17 2019 |
1512 |
319.4 |
| May 10 2019 |
2909 |
367.61 |
| May 10 2019 |
1006 |
314.7 |
| May 10 2019 |
1508 |
319.4 |
| May 03 2019 |
1001 |
314.7 |
| May 03 2019 |
2917 |
367.61 |
| May 03 2019 |
1522 |
319.4 |
| Apr 26 2019 |
1034 |
314.7 |
| Apr 26 2019 |
2917 |
367.61 |
| Apr 26 2019 |
1536 |
319.4 |
| Apr 19 2019 |
896 |
306.85 |
| Apr 19 2019 |
2876 |
367.61 |
| Apr 19 2019 |
1518 |
319.4 |
| Apr 18 2019 |
2883 |
367.61 |
| Apr 18 2019 |
900 |
306.85 |
| Apr 12 2019 |
910 |
306.85 |
| Apr 12 2019 |
2861 |
367.61 |
| Apr 12 2019 |
1513 |
319.4 |
| Apr 05 2019 |
1133 |
317.57 |
| Apr 05 2019 |
2715 |
367.75 |
| Apr 05 2019 |
1078 |
305.97 |
| Mar 29 2019 |
1130 |
317.57 |
| Mar 29 2019 |
2716 |
367.75 |
| Mar 29 2019 |
1083 |
305.97 |
| Mar 22 2019 |
2705 |
367.75 |
| Mar 22 2019 |
1142 |
317.57 |
| Mar 22 2019 |
1094 |
305.97 |
| Mar 15 2019 |
1133 |
317.57 |
| Mar 15 2019 |
2760 |
367.75 |
| Mar 15 2019 |
1094 |
305.97 |
| Mar 08 2019 |
1120 |
317.57 |
| Mar 08 2019 |
2706 |
367.75 |
| Mar 08 2019 |
1093 |
305.97 |
| Mar 01 2019 |
1133 |
317.57 |
| Mar 01 2019 |
2738 |
367.75 |
| Mar 01 2019 |
1098 |
305.97 |
| Feb 22 2019 |
2751 |
367.75 |
| Feb 22 2019 |
1131 |
317.57 |
| Feb 22 2019 |
1095 |
305.97 |
| Feb 15 2019 |
1139 |
317.57 |
| Feb 15 2019 |
2943 |
370.55 |
| Feb 15 2019 |
1102 |
305.97 |
| Feb 08 2019 |
1134 |
317.57 |
| Feb 08 2019 |
2410 |
360.9 |
| Feb 08 2019 |
1112 |
305.97 |
| Feb 01 2019 |
1139 |
317.57 |
| Feb 01 2019 |
2418 |
360.9 |
| Feb 01 2019 |
1116 |
305.97 |
| Jan 25 2019 |
1135 |
317.17 |
| Jan 25 2019 |
2421 |
360.9 |
| Jan 25 2019 |
1120 |
305.97 |
| Jan 18 2019 |
1139 |
317.17 |
| Jan 18 2019 |
2429 |
360.9 |
| Jan 18 2019 |
1121 |
305.97 |
| Jan 11 2019 |
1433 |
327.95 |
| Jan 11 2019 |
2429 |
360.9 |
| Jan 11 2019 |
1285 |
312.51 |
| Jan 04 2019 |
2429 |
360.9 |
| Jan 04 2019 |
1436 |
327.95 |
| Jan 04 2019 |
1286 |
312.51 |
| Dec 28 2018 |
1436 |
327.95 |
| Dec 28 2018 |
2429 |
360.9 |
| Dec 28 2018 |
1286 |
312.51 |
| Dec 21 2018 |
1436 |
327.95 |
| Dec 21 2018 |
2429 |
360.9 |
| Dec 21 2018 |
1286 |
312.51 |
| Dec 14 2018 |
2429 |
360.9 |
| Dec 14 2018 |
1436 |
327.95 |
| Dec 14 2018 |
1286 |
312.51 |
| Dec 07 2018 |
1434 |
327.95 |
| Dec 07 2018 |
2429 |
360.9 |
| Dec 07 2018 |
1286 |
312.51 |
| Nov 30 2018 |
2429 |
360.9 |
| Nov 30 2018 |
1434 |
327.95 |
| Nov 30 2018 |
1286 |
312.51 |
| Nov 23 2018 |
2429 |
360.9 |
| Nov 23 2018 |
1434 |
327.95 |
| Nov 23 2018 |
1286 |
312.51 |
| Nov 16 2018 |
1434 |
327.95 |
| Nov 16 2018 |
2429 |
360.9 |
| Nov 16 2018 |
1286 |
312.51 |
| Nov 09 2018 |
1434 |
327.95 |
| Nov 09 2018 |
2429 |
360.9 |
| Nov 09 2018 |
1286 |
312.51 |
| Nov 02 2018 |
1434 |
327.95 |
| Nov 02 2018 |
2429 |
360.9 |
| Nov 02 2018 |
1281 |
312.51 |
| Oct 26 2018 |
2430 |
360.9 |
| Oct 26 2018 |
1434 |
327.95 |
| Oct 26 2018 |
1281 |
312.51 |
| Oct 19 2018 |
1434 |
327.95 |
| Oct 19 2018 |
1900 |
349.34 |
| Oct 19 2018 |
1287 |
312.51 |
| Oct 12 2018 |
1438 |
327.95 |
| Oct 12 2018 |
1891 |
349.34 |
| Oct 12 2018 |
1291 |
312.51 |
| Oct 05 2018 |
762 |
313.55 |
| Oct 05 2018 |
1437 |
327.95 |
| Oct 05 2018 |
1292 |
312.51 |
| Sep 28 2018 |
1439 |
327.95 |
| Sep 28 2018 |
749 |
313.55 |
| Sep 28 2018 |
1282 |
312.51 |
| Sep 21 2018 |
1439 |
327.95 |
| Sep 21 2018 |
745 |
313.55 |
| Sep 21 2018 |
1282 |
312.51 |
| Sep 14 2018 |
1436 |
327.95 |
| Sep 14 2018 |
743 |
313.55 |
| Sep 14 2018 |
1281 |
312.51 |
| Sep 07 2018 |
750 |
313.55 |
| Sep 07 2018 |
1452 |
327.95 |
| Sep 07 2018 |
1303 |
312.51 |
| Aug 31 2018 |
1228 |
331.94 |
| Aug 31 2018 |
1487 |
327.95 |
| Aug 31 2018 |
1729 |
323.71 |
| Aug 24 2018 |
1209 |
331.94 |
| Aug 24 2018 |
1442 |
327.95 |
| Aug 24 2018 |
1694 |
323.71 |
| Aug 17 2018 |
1458 |
327.95 |
| Aug 17 2018 |
1210 |
331.94 |
| Aug 17 2018 |
1707 |
323.71 |
| Aug 10 2018 |
1469 |
327.95 |
| Aug 10 2018 |
1278 |
331.94 |
| Aug 10 2018 |
1784 |
323.71 |
| Aug 03 2018 |
1474 |
327.95 |
| Aug 03 2018 |
1300 |
331.94 |
| Aug 03 2018 |
1801 |
323.71 |
| Jul 27 2018 |
1471 |
327.95 |
| Jul 27 2018 |
1314 |
331.94 |
| Jul 27 2018 |
1807 |
323.71 |
| Jul 20 2018 |
1511 |
327.95 |
| Jul 20 2018 |
1301 |
331.94 |
| Jul 20 2018 |
1839 |
323.71 |
| Jul 13 2018 |
1351 |
331.94 |
| Jul 13 2018 |
2290 |
350.83 |
| Jul 13 2018 |
2495 |
339.15 |
| Jul 06 2018 |
2162 |
350.83 |
| Jul 06 2018 |
1194 |
331.94 |
| Jul 06 2018 |
2300 |
339.15 |
| Jun 29 2018 |
1207 |
331.94 |
| Jun 29 2018 |
2428 |
355.84 |
| Jun 29 2018 |
3004 |
351.06 |
| Jun 22 2018 |
2530 |
355.84 |
| Jun 22 2018 |
1253 |
331.94 |
| Jun 22 2018 |
3116 |
351.06 |
| Jun 15 2018 |
1254 |
331.94 |
| Jun 15 2018 |
2596 |
355.84 |
| Jun 15 2018 |
3142 |
351.06 |
| Jun 08 2018 |
2667 |
355.84 |
| Jun 08 2018 |
1264 |
331.94 |
| Jun 08 2018 |
3213 |
351.06 |
| Jun 01 2018 |
1485 |
331.94 |
| Jun 01 2018 |
2676 |
355.84 |
| Jun 01 2018 |
3427 |
351.06 |
| May 25 2018 |
2759 |
355.84 |
| May 25 2018 |
1491 |
331.94 |
| May 25 2018 |
3495 |
351.06 |
| May 18 2018 |
1497 |
331.94 |
| May 18 2018 |
2774 |
355.84 |
| May 18 2018 |
3478 |
351.06 |
| May 11 2018 |
2760 |
355.84 |
| May 11 2018 |
1498 |
331.94 |
| May 11 2018 |
3531 |
351.06 |
| May 04 2018 |
2865 |
355.84 |
| May 04 2018 |
1554 |
331.94 |
| May 04 2018 |
3621 |
351.06 |
| Apr 27 2018 |
2880 |
355.84 |
| Apr 27 2018 |
1562 |
331.94 |
| Apr 27 2018 |
3629 |
351.06 |
| Apr 20 2018 |
3857 |
370.89 |
| Apr 20 2018 |
1582 |
331.94 |
| Apr 20 2018 |
4473 |
361.15 |
| Apr 13 2018 |
3871 |
371.19 |
| Apr 13 2018 |
1574 |
331.94 |
| Apr 13 2018 |
3692 |
351.56 |
| Apr 06 2018 |
3876 |
371.19 |
| Apr 06 2018 |
1623 |
331.94 |
| Apr 06 2018 |
3704 |
351.56 |
| Mar 30 2018 |
3920 |
371.19 |
| Mar 30 2018 |
1671 |
331.94 |
| Mar 30 2018 |
3778 |
351.56 |
| Mar 23 2018 |
1724 |
331.94 |
| Mar 23 2018 |
3943 |
371.19 |
| Mar 23 2018 |
3829 |
351.56 |
| Mar 16 2018 |
1739 |
331.94 |
| Mar 16 2018 |
3953 |
371.19 |
| Mar 16 2018 |
3861 |
351.56 |
| Mar 09 2018 |
3922 |
371.19 |
| Mar 09 2018 |
1747 |
331.94 |
| Mar 09 2018 |
3877 |
351.56 |
| Mar 02 2018 |
3944 |
371.19 |
| Mar 02 2018 |
1788 |
331.94 |
| Mar 02 2018 |
4029 |
351.56 |
| Feb 23 2018 |
1824 |
331.94 |
| Feb 23 2018 |
3982 |
371.19 |
| Feb 23 2018 |
4061 |
351.56 |
| Feb 16 2018 |
3987 |
371.19 |
| Feb 16 2018 |
5760 |
371.19 |
| Feb 09 2018 |
3996 |
371.19 |
| Feb 09 2018 |
5746 |
371.19 |
| Feb 02 2018 |
4017 |
371.19 |
| Feb 02 2018 |
5760 |
371.19 |
| Jan 26 2018 |
4021 |
371.19 |
| Jan 26 2018 |
5771 |
371.19 |
| Jan 19 2018 |
4021 |
371.19 |
| Jan 19 2018 |
5768 |
371.19 |
| Oct 19 2012 |
18715 |
416.25 |
| Sep 23 2012 |
18603 |
416.25 |
| Aug 31 2012 |
18213 |
416.25 |
| Aug 24 2012 |
18078 |
416.25 |
| Aug 10 2012 |
17699 |
416.25 |
| Aug 03 2012 |
17488 |
416.25 |
| Jul 27 2012 |
17149 |
416.25 |
| Jul 06 2012 |
16760 |
416.25 |
| Jun 22 2012 |
16008 |
416.25 |
| Jun 15 2012 |
16444 |
416.25 |
| Jun 08 2012 |
16271 |
416.25 |
| Jun 01 2012 |
16124 |
416.25 |
| May 25 2012 |
15114 |
416.25 |
| May 18 2012 |
15298 |
416.25 |
| May 11 2012 |
15263 |
416.25 |
| May 04 2012 |
14897 |
416.25 |
| Apr 27 2012 |
14493 |
416.25 |
| Apr 13 2012 |
13484 |
416.25 |
| Apr 06 2012 |
13175 |
416.25 |
| Mar 27 2012 |
12928 |
416.25 |
