| Apr 20 2023 |
6600 |
475.31 |
| Apr 20 2023 |
9786 |
475.31 |
| Apr 13 2023 |
6583 |
475.31 |
| Apr 13 2023 |
9793 |
475.31 |
| Apr 06 2023 |
6610 |
475.31 |
| Apr 06 2023 |
9539 |
475.31 |
| Mar 30 2023 |
6571 |
475.31 |
| Mar 30 2023 |
9221 |
475.31 |
| Mar 23 2023 |
6573 |
475.31 |
| Mar 23 2023 |
9210 |
475.31 |
| Mar 16 2023 |
6524 |
475.31 |
| Mar 16 2023 |
9150 |
475.31 |
| Mar 09 2023 |
6526 |
475.31 |
| Mar 09 2023 |
9119 |
475.31 |
| Mar 02 2023 |
6444 |
475.31 |
| Mar 02 2023 |
9060 |
475.31 |
| Feb 23 2023 |
6444 |
475.31 |
| Feb 23 2023 |
9077 |
475.31 |
| Feb 16 2023 |
6428 |
475.31 |
| Feb 16 2023 |
9061 |
475.31 |
| Feb 09 2023 |
6426 |
475.31 |
| Feb 09 2023 |
8962 |
475.31 |
| Feb 02 2023 |
6415 |
475.31 |
| Feb 02 2023 |
8918 |
475.31 |
| Jan 26 2023 |
6386 |
475.31 |
| Jan 26 2023 |
8789 |
475.31 |
| Jan 19 2023 |
6357 |
475.31 |
| Jan 19 2023 |
8756 |
475.31 |
| Jan 12 2023 |
6344 |
475.31 |
| Jan 12 2023 |
8743 |
475.31 |
| Jan 05 2023 |
6344 |
475.31 |
| Jan 05 2023 |
8770 |
475.31 |
| Dec 29 2022 |
6345 |
475.31 |
| Dec 29 2022 |
8771 |
475.31 |
| Dec 22 2022 |
6345 |
475.31 |
| Dec 22 2022 |
8771 |
475.31 |
| Dec 15 2022 |
6342 |
475.31 |
| Dec 15 2022 |
8780 |
475.31 |
| Dec 08 2022 |
6346 |
475.31 |
| Dec 08 2022 |
8785 |
475.31 |
| Dec 01 2022 |
6346 |
475.31 |
| Dec 01 2022 |
8785 |
475.31 |
| Nov 24 2022 |
6345 |
475.31 |
| Nov 24 2022 |
8791 |
475.31 |
| Nov 17 2022 |
6336 |
475.31 |
| Nov 17 2022 |
8779 |
475.31 |
| Nov 10 2022 |
6337 |
475.31 |
| Nov 10 2022 |
8779 |
475.31 |
| Nov 03 2022 |
6338 |
475.31 |
| Nov 03 2022 |
8760 |
475.31 |
| Oct 27 2022 |
6338 |
475.31 |
| Oct 27 2022 |
8759 |
475.31 |
| Oct 20 2022 |
6337 |
475.31 |
| Oct 20 2022 |
8815 |
475.31 |
| Oct 13 2022 |
6338 |
475.31 |
| Oct 13 2022 |
8735 |
475.31 |
| Oct 06 2022 |
6356 |
475.31 |
| Oct 06 2022 |
8693 |
475.31 |
| Sep 29 2022 |
6366 |
475.31 |
| Sep 29 2022 |
8682 |
475.31 |
| Sep 22 2022 |
6352 |
475.31 |
| Sep 22 2022 |
8654 |
475.31 |
| Sep 15 2022 |
6346 |
475.31 |
| Sep 15 2022 |
8708 |
475.31 |
| Sep 08 2022 |
6327 |
475.31 |
| Sep 08 2022 |
8726 |
475.31 |
| Sep 01 2022 |
6261 |
475.31 |
| Sep 01 2022 |
8731 |
475.31 |
| Aug 25 2022 |
6247 |
475.31 |
| Aug 25 2022 |
8710 |
475.31 |
| Aug 18 2022 |
6266 |
475.31 |
| Aug 18 2022 |
8725 |
475.31 |
| Aug 11 2022 |
6261 |
475.31 |
| Aug 11 2022 |
8649 |
475.31 |
| Aug 04 2022 |
6259 |
475.31 |
| Aug 04 2022 |
8644 |
475.31 |
| Jul 28 2022 |
6189 |
475.31 |
| Jul 28 2022 |
8564 |
475.31 |
| Jul 21 2022 |
6157 |
475.31 |
| Jul 21 2022 |
8510 |
475.31 |
| Jul 14 2022 |
6160 |
475.31 |
| Jul 14 2022 |
8508 |
475.31 |
| Jul 07 2022 |
6122 |
475.31 |
| Jul 07 2022 |
8315 |
475.31 |
| Jun 30 2022 |
6121 |
475.31 |
| Jun 30 2022 |
8288 |
475.31 |
| Jun 23 2022 |
6168 |
475.31 |
| Jun 23 2022 |
8291 |
475.31 |
| Jun 16 2022 |
6139 |
475.31 |
| Jun 16 2022 |
8275 |
475.31 |
| Jun 09 2022 |
6122 |
475.31 |
| Jun 09 2022 |
8347 |
475.31 |
| Jun 02 2022 |
6053 |
475.31 |
| Jun 02 2022 |
8341 |
475.31 |
| May 26 2022 |
5997 |
475.31 |
| May 26 2022 |
8284 |
475.31 |
| May 19 2022 |
5883 |
475.31 |
| May 19 2022 |
8251 |
475.31 |
| May 12 2022 |
5873 |
475.31 |
| May 12 2022 |
8221 |
475.31 |
| May 05 2022 |
5773 |
475.31 |
| May 05 2022 |
7855 |
475.31 |
| Apr 28 2022 |
5761 |
475.31 |
| Apr 28 2022 |
8030 |
475.31 |
| Apr 21 2022 |
5556 |
475.31 |
| Apr 21 2022 |
7598 |
475.31 |
| Apr 14 2022 |
5517 |
475.31 |
| Apr 14 2022 |
7576 |
475.31 |
| Apr 07 2022 |
5501 |
475.31 |
| Apr 07 2022 |
7569 |
475.31 |
| Mar 31 2022 |
5505 |
475.31 |
| Mar 31 2022 |
7474 |
475.31 |
| Mar 24 2022 |
5440 |
475.31 |
| Mar 24 2022 |
7351 |
475.31 |
| Mar 17 2022 |
5355 |
475.31 |
| Mar 17 2022 |
7311 |
475.31 |
| Mar 10 2022 |
5370 |
475.31 |
| Mar 10 2022 |
7286 |
475.31 |
| Mar 03 2022 |
5454 |
475.31 |
| Mar 03 2022 |
7317 |
475.31 |
| Feb 24 2022 |
5434 |
475.31 |
| Feb 24 2022 |
7290 |
475.31 |
| Feb 17 2022 |
5311 |
475.31 |
| Feb 17 2022 |
6571 |
475.31 |
| Feb 10 2022 |
5341 |
475.31 |
| Feb 10 2022 |
7265 |
490.92 |
| Feb 03 2022 |
5396 |
475.31 |
| Feb 03 2022 |
7367 |
490.92 |
| Jan 27 2022 |
5397 |
475.31 |
| Jan 27 2022 |
7397 |
490.92 |
| Jan 20 2022 |
5403 |
475.31 |
| Jan 20 2022 |
7416 |
490.92 |
| Jan 13 2022 |
5406 |
475.31 |
| Jan 13 2022 |
7446 |
490.92 |
| Jan 06 2022 |
5406 |
475.31 |
| Jan 06 2022 |
7447 |
490.92 |
| Dec 30 2021 |
5410 |
475.31 |
| Dec 30 2021 |
7456 |
490.92 |
| Dec 23 2021 |
5412 |
475.31 |
| Dec 23 2021 |
7456 |
490.92 |
| Dec 16 2021 |
5411 |
475.31 |
| Dec 16 2021 |
7456 |
490.92 |
| Dec 09 2021 |
5412 |
475.31 |
| Dec 09 2021 |
7456 |
490.92 |
| Dec 02 2021 |
5407 |
475.31 |
| Dec 02 2021 |
7460 |
490.92 |
| Nov 25 2021 |
5407 |
475.31 |
| Nov 25 2021 |
7460 |
490.92 |
| Nov 18 2021 |
5409 |
475.31 |
| Nov 18 2021 |
7461 |
490.92 |
| Nov 11 2021 |
5409 |
475.31 |
| Nov 11 2021 |
7462 |
490.92 |
| Nov 04 2021 |
5408 |
475.31 |
| Nov 04 2021 |
7530 |
490.92 |
| Oct 28 2021 |
5409 |
475.31 |
| Oct 28 2021 |
7530 |
490.92 |
| Oct 21 2021 |
5409 |
475.31 |
| Oct 21 2021 |
7557 |
490.92 |
| Oct 14 2021 |
5411 |
475.31 |
| Oct 14 2021 |
7568 |
490.92 |
| Oct 07 2021 |
5409 |
475.31 |
| Oct 07 2021 |
7588 |
490.92 |
| Sep 30 2021 |
5349 |
475.31 |
| Sep 30 2021 |
7535 |
490.92 |
| Sep 23 2021 |
9082 |
522.13 |
| Sep 16 2021 |
9022 |
522.13 |
| Sep 09 2021 |
9066 |
522.13 |
| Sep 02 2021 |
9213 |
522.13 |
| Aug 26 2021 |
9138 |
522.13 |
| Aug 19 2021 |
9355 |
522.13 |
| Aug 12 2021 |
9514 |
522.13 |
| Aug 05 2021 |
9532 |
522.13 |
| Jul 29 2021 |
9675 |
522.13 |
| Jul 22 2021 |
9596 |
522.13 |
| Jul 15 2021 |
9656 |
522.13 |
| Jul 08 2021 |
9733 |
522.13 |
| Jul 01 2021 |
9690 |
522.13 |
| Jun 24 2021 |
9628 |
522.13 |
| Jun 17 2021 |
9538 |
522.13 |
| Jun 10 2021 |
9156 |
522.13 |
| Jun 03 2021 |
8928 |
522.13 |
| May 27 2021 |
8965 |
522.13 |
| May 07 2021 |
12577 |
447.81 |
| Feb 12 2021 |
7042 |
522.13 |
| Feb 05 2021 |
7499 |
522.13 |
| Jan 29 2021 |
7725 |
522.13 |
| Jan 22 2021 |
7878 |
522.13 |
| Jan 15 2021 |
8040 |
522.13 |
| Jan 08 2021 |
8008 |
522.13 |
| Jan 01 2021 |
7965 |
522.13 |
| Dec 25 2020 |
7965 |
522.13 |
| Dec 18 2020 |
7965 |
522.13 |
| Dec 11 2020 |
7943 |
522.13 |
| Dec 04 2020 |
7901 |
522.13 |
| Nov 27 2020 |
7901 |
522.13 |
| Nov 20 2020 |
7901 |
522.13 |
| Nov 13 2020 |
7901 |
522.13 |
| Nov 06 2020 |
8006 |
522.13 |
| Oct 30 2020 |
7925 |
522.13 |
| Oct 23 2020 |
7832 |
522.13 |
| Oct 16 2020 |
7853 |
522.13 |
| Oct 09 2020 |
7804 |
522.13 |
| Oct 02 2020 |
7469 |
522.13 |
| Sep 25 2020 |
7513 |
522.13 |
| Sep 18 2020 |
7552 |
522.13 |
| Sep 11 2020 |
7289 |
522.13 |
| Sep 04 2020 |
8106 |
522.13 |
| Aug 28 2020 |
8648 |
522.13 |
| Aug 21 2020 |
9354 |
522.13 |
| Aug 14 2020 |
9799 |
522.13 |
| Aug 07 2020 |
10508 |
522.13 |
| Jul 31 2020 |
11189 |
522.13 |
| Jul 24 2020 |
11938 |
522.13 |
| Jul 17 2020 |
12497 |
522.13 |
| Jul 10 2020 |
13309 |
522.13 |
| May 15 2020 |
2184 |
373.49 |
| May 15 2020 |
3006 |
373.49 |
| May 08 2020 |
2221 |
373.49 |
| May 08 2020 |
3071 |
373.49 |
| May 01 2020 |
2365 |
373.49 |
| May 01 2020 |
3312 |
373.49 |
| Apr 24 2020 |
2429 |
373.49 |
| Apr 24 2020 |
3456 |
373.49 |
| Apr 17 2020 |
2443 |
373.49 |
| Apr 17 2020 |
3573 |
373.49 |
| Apr 10 2020 |
2486 |
373.49 |
| Apr 10 2020 |
3658 |
373.49 |
| Apr 03 2020 |
2565 |
373.49 |
| Apr 03 2020 |
3778 |
373.49 |
| Mar 27 2020 |
2623 |
373.49 |
| Mar 27 2020 |
3934 |
373.49 |
| Mar 20 2020 |
2669 |
373.49 |
| Mar 20 2020 |
3999 |
373.49 |
| Mar 13 2020 |
2680 |
373.49 |
| Mar 13 2020 |
4080 |
373.49 |
| Mar 06 2020 |
2712 |
373.49 |
| Mar 06 2020 |
4113 |
373.49 |
| Feb 28 2020 |
2699 |
373.49 |
| Feb 28 2020 |
4158 |
373.49 |
| Feb 21 2020 |
2668 |
373.49 |
| Feb 21 2020 |
4102 |
373.49 |
| Feb 14 2020 |
2678 |
373.49 |
| Feb 14 2020 |
4110 |
373.49 |
| Feb 07 2020 |
2670 |
373.49 |
| Feb 07 2020 |
4110 |
373.49 |
| Jan 31 2020 |
2674 |
373.49 |
| Jan 31 2020 |
4120 |
373.49 |
| Jan 24 2020 |
2681 |
373.49 |
| Jan 24 2020 |
4126 |
373.49 |
| Jan 17 2020 |
2666 |
373.49 |
| Jan 17 2020 |
4106 |
373.49 |
| Jan 10 2020 |
2666 |
373.49 |
| Jan 10 2020 |
4107 |
373.49 |
| Jan 03 2020 |
2670 |
373.49 |
| Jan 03 2020 |
4108 |
373.49 |
| Dec 27 2019 |
2671 |
373.49 |
| Dec 27 2019 |
4109 |
373.49 |
| Dec 20 2019 |
2671 |
373.49 |
| Dec 20 2019 |
4109 |
373.49 |
| Dec 13 2019 |
2671 |
373.49 |
| Dec 13 2019 |
4109 |
373.49 |
| Dec 06 2019 |
2671 |
373.49 |
| Dec 06 2019 |
4110 |
373.49 |
| Nov 29 2019 |
2679 |
373.49 |
| Nov 29 2019 |
4123 |
373.49 |
| Nov 22 2019 |
2679 |
373.49 |
| Nov 22 2019 |
4123 |
373.49 |
| Nov 15 2019 |
2679 |
373.49 |
| Nov 15 2019 |
4124 |
373.49 |
| Nov 08 2019 |
2679 |
373.49 |
| Nov 08 2019 |
4111 |
373.49 |
| Nov 01 2019 |
2678 |
373.49 |
| Nov 01 2019 |
4048 |
373.49 |
| Oct 25 2019 |
2682 |
373.49 |
| Oct 25 2019 |
4052 |
373.49 |
| Oct 18 2019 |
2682 |
373.49 |
| Oct 18 2019 |
4055 |
373.49 |
| Oct 11 2019 |
2680 |
373.49 |
| Oct 11 2019 |
4052 |
373.49 |
| Oct 04 2019 |
2682 |
373.49 |
| Oct 04 2019 |
4058 |
373.49 |
| Sep 27 2019 |
2675 |
373.49 |
| Sep 27 2019 |
4092 |
373.49 |
| Sep 20 2019 |
2680 |
373.49 |
| Sep 20 2019 |
4096 |
373.49 |
| Sep 13 2019 |
2679 |
373.49 |
| Sep 13 2019 |
4110 |
373.49 |
| Sep 06 2019 |
2678 |
373.49 |
| Sep 06 2019 |
4169 |
373.49 |
| Aug 30 2019 |
2715 |
373.49 |
| Aug 30 2019 |
4203 |
373.49 |
| Aug 23 2019 |
2745 |
373.49 |
| Aug 23 2019 |
4243 |
373.49 |
| Aug 16 2019 |
2804 |
373.49 |
| Aug 16 2019 |
4264 |
373.49 |
| Aug 09 2019 |
2815 |
373.49 |
| Aug 09 2019 |
4286 |
373.49 |
| Aug 02 2019 |
2852 |
373.49 |
| Aug 02 2019 |
4327 |
373.49 |
| Jul 26 2019 |
2910 |
373.49 |
| Jul 26 2019 |
4388 |
373.49 |
| Jul 19 2019 |
2906 |
373.49 |
| Jul 19 2019 |
4411 |
373.49 |
| Jul 12 2019 |
3058 |
373.49 |
| Jul 12 2019 |
4526 |
373.49 |
| Jul 05 2019 |
3225 |
373.49 |
| Jul 05 2019 |
4717 |
373.49 |
| Jun 28 2019 |
3280 |
373.49 |
| Jun 28 2019 |
4787 |
373.49 |
| Jun 21 2019 |
3270 |
373.49 |
| Jun 21 2019 |
4745 |
373.49 |
| Jun 14 2019 |
3296 |
373.49 |
| Jun 14 2019 |
4768 |
373.49 |
| Jun 07 2019 |
3380 |
373.49 |
| Jun 07 2019 |
4844 |
373.49 |
| May 31 2019 |
3395 |
373.49 |
| May 31 2019 |
4834 |
373.49 |
| May 24 2019 |
3450 |
373.49 |
| May 24 2019 |
4891 |
373.49 |
| Mar 08 2019 |
1429 |
339.7 |
| Mar 08 2019 |
2334 |
339.7 |
| Mar 01 2019 |
1452 |
339.7 |
| Mar 01 2019 |
2355 |
339.7 |
| Feb 22 2019 |
1462 |
339.7 |
| Feb 22 2019 |
2352 |
339.7 |
| Feb 15 2019 |
1468 |
339.7 |
| Feb 15 2019 |
2361 |
339.7 |
| Feb 08 2019 |
2506 |
362.88 |
| Feb 08 2019 |
3843 |
362.88 |
| Feb 01 2019 |
2057 |
353.39 |
| Feb 01 2019 |
3189 |
353.39 |
| Jan 25 2019 |
2058 |
353.39 |
| Jan 25 2019 |
3198 |
353.39 |
| Jan 18 2019 |
2061 |
353.39 |
| Jan 18 2019 |
3209 |
353.39 |
| Jan 11 2019 |
2061 |
353.39 |
| Jan 11 2019 |
3209 |
353.39 |
| Jan 04 2019 |
2062 |
353.39 |
| Jan 04 2019 |
3211 |
353.39 |
| Dec 28 2018 |
2062 |
353.39 |
| Dec 28 2018 |
3211 |
353.39 |
| Dec 21 2018 |
2062 |
353.39 |
| Dec 21 2018 |
3211 |
353.39 |
| Dec 14 2018 |
2062 |
353.39 |
| Dec 14 2018 |
3211 |
353.39 |
| Dec 07 2018 |
2062 |
353.39 |
| Dec 07 2018 |
3210 |
353.39 |
| Nov 30 2018 |
2062 |
353.39 |
| Nov 30 2018 |
3210 |
353.39 |
| Nov 23 2018 |
2062 |
353.39 |
| Nov 23 2018 |
3210 |
353.39 |
| Nov 16 2018 |
2062 |
353.39 |
| Nov 16 2018 |
3210 |
353.39 |
| Nov 09 2018 |
2062 |
353.39 |
| Nov 09 2018 |
3210 |
353.39 |
| Nov 02 2018 |
2062 |
353.39 |
| Nov 02 2018 |
3201 |
353.39 |
| Oct 26 2018 |
2063 |
353.39 |
| Oct 26 2018 |
3202 |
353.39 |
| Oct 19 2018 |
2070 |
353.39 |
| Oct 19 2018 |
3205 |
353.39 |
| Oct 12 2018 |
2065 |
353.39 |
| Oct 12 2018 |
3197 |
353.39 |
| Oct 05 2018 |
2070 |
353.39 |
| Oct 05 2018 |
3211 |
353.39 |
| Sep 28 2018 |
2025 |
353.39 |
| Sep 28 2018 |
3182 |
353.39 |
| Sep 21 2018 |
2021 |
353.39 |
| Sep 21 2018 |
3187 |
353.39 |
| Sep 14 2018 |
2034 |
353.39 |
| Sep 14 2018 |
3196 |
353.39 |
| Sep 07 2018 |
2062 |
353.39 |
| Sep 07 2018 |
3261 |
353.39 |
| Aug 31 2018 |
2072 |
353.39 |
| Aug 31 2018 |
3286 |
353.39 |
| Aug 24 2018 |
2046 |
353.39 |
| Aug 24 2018 |
3264 |
353.39 |
| Aug 17 2018 |
2054 |
353.39 |
| Aug 17 2018 |
3286 |
353.39 |
| Aug 10 2018 |
2123 |
353.39 |
| Aug 10 2018 |
3361 |
353.39 |
| Aug 03 2018 |
2168 |
353.39 |
| Aug 03 2018 |
3416 |
353.39 |
| Jul 27 2018 |
2176 |
353.39 |
| Jul 27 2018 |
3422 |
353.39 |
| Jul 20 2018 |
2167 |
353.39 |
| Jul 20 2018 |
3498 |
353.39 |
| Jul 13 2018 |
2223 |
353.39 |
| Jul 13 2018 |
3374 |
353.39 |
| Jul 06 2018 |
2050 |
353.39 |
| Jul 06 2018 |
3158 |
353.39 |
| Jun 29 2018 |
2074 |
353.39 |
| Jun 29 2018 |
3188 |
353.39 |
| Jun 22 2018 |
2132 |
353.39 |
| Jun 22 2018 |
3288 |
353.39 |
| Jun 15 2018 |
2148 |
353.39 |
| Jun 15 2018 |
3311 |
353.39 |
| Jun 08 2018 |
2163 |
353.39 |
| Jun 08 2018 |
3382 |
353.39 |
| Jun 01 2018 |
2382 |
353.39 |
| Jun 01 2018 |
3607 |
353.39 |
| May 25 2018 |
2399 |
353.39 |
| May 25 2018 |
3673 |
353.39 |
| May 18 2018 |
2411 |
353.39 |
| May 18 2018 |
3650 |
353.39 |
| May 11 2018 |
2430 |
353.39 |
| May 11 2018 |
3707 |
353.39 |
| May 04 2018 |
2512 |
353.39 |
| May 04 2018 |
3804 |
353.39 |
| Apr 27 2018 |
2534 |
353.39 |
| Apr 27 2018 |
3790 |
353.39 |
| Apr 20 2018 |
2553 |
353.39 |
| Apr 20 2018 |
3838 |
353.39 |
| Apr 13 2018 |
2552 |
353.39 |
| Apr 13 2018 |
3823 |
353.39 |
| Apr 06 2018 |
2602 |
353.39 |
| Apr 06 2018 |
3841 |
353.39 |
| Mar 30 2018 |
3026 |
358.79 |
| Mar 30 2018 |
4344 |
358.79 |
| Mar 23 2018 |
3084 |
358.79 |
| Mar 23 2018 |
4413 |
358.79 |
| Mar 16 2018 |
3526 |
365.47 |
| Mar 16 2018 |
5034 |
365.47 |
| Mar 09 2018 |
3514 |
365.47 |
| Mar 09 2018 |
5045 |
365.47 |
| Mar 02 2018 |
3563 |
365.47 |
| Mar 02 2018 |
5193 |
365.47 |
| Feb 23 2018 |
3593 |
365.47 |
| Feb 23 2018 |
3856 |
369.61 |
| Feb 23 2018 |
5289 |
366.3 |
| Feb 16 2018 |
3396 |
362.23 |
| Feb 16 2018 |
3187 |
358.6 |
| Feb 16 2018 |
4752 |
360.05 |
| Feb 09 2018 |
3398 |
362.23 |
| Feb 09 2018 |
3376 |
361.66 |
| Feb 09 2018 |
4683 |
359.22 |
| Feb 02 2018 |
3401 |
362.23 |
| Feb 02 2018 |
3776 |
368.09 |
| Feb 02 2018 |
5150 |
364.36 |
| Jan 26 2018 |
3401 |
362.23 |
| Jan 26 2018 |
3793 |
368.09 |
| Jan 26 2018 |
5158 |
364.36 |
| Jan 19 2018 |
3401 |
362.23 |
| Jan 19 2018 |
3797 |
368.09 |
| Jan 19 2018 |
5157 |
364.36 |
| Jan 12 2018 |
3414 |
362.23 |
| Jan 12 2018 |
3804 |
368.09 |
| Jan 12 2018 |
5173 |
364.36 |
| Jan 05 2018 |
3804 |
368.09 |
| Jan 05 2018 |
3418 |
362.23 |
| Jan 05 2018 |
5177 |
364.36 |
| Dec 29 2017 |
3418 |
362.23 |
| Dec 29 2017 |
3804 |
368.09 |
| Dec 29 2017 |
5177 |
364.36 |
| Dec 22 2017 |
3418 |
362.23 |
| Dec 22 2017 |
3804 |
368.09 |
| Dec 22 2017 |
5177 |
364.36 |
| Dec 15 2017 |
3804 |
368.09 |
| Dec 15 2017 |
3418 |
362.23 |
| Dec 15 2017 |
5178 |
364.36 |
| Dec 08 2017 |
3804 |
368.09 |
| Dec 08 2017 |
3418 |
362.23 |
| Dec 08 2017 |
5178 |
364.36 |
| Dec 01 2017 |
3418 |
362.23 |
| Dec 01 2017 |
3804 |
368.09 |
| Dec 01 2017 |
5178 |
364.36 |
| Nov 24 2017 |
3804 |
368.09 |
| Nov 24 2017 |
3418 |
362.23 |
| Nov 24 2017 |
5178 |
364.36 |
| Nov 17 2017 |
3804 |
368.09 |
| Nov 17 2017 |
3418 |
362.23 |
| Nov 17 2017 |
5178 |
364.36 |
| Nov 10 2017 |
3418 |
362.23 |
| Nov 10 2017 |
3809 |
368.09 |
| Nov 10 2017 |
5179 |
364.36 |
| Nov 03 2017 |
3418 |
362.23 |
| Nov 03 2017 |
3809 |
368.09 |
| Nov 03 2017 |
5179 |
364.36 |
| Oct 27 2017 |
3842 |
368.09 |
| Oct 27 2017 |
3418 |
362.23 |
| Oct 27 2017 |
5209 |
364.36 |
| Oct 20 2017 |
3426 |
362.23 |
| Oct 20 2017 |
3817 |
368.09 |
| Oct 20 2017 |
5192 |
364.36 |
| Oct 13 2017 |
3426 |
362.23 |
| Oct 13 2017 |
3835 |
368.09 |
| Oct 13 2017 |
5205 |
364.36 |
| Oct 06 2017 |
3426 |
362.23 |
| Oct 06 2017 |
3838 |
368.09 |
| Oct 06 2017 |
5208 |
364.36 |
| Sep 29 2017 |
3837 |
368.09 |
| Sep 29 2017 |
3427 |
362.23 |
| Sep 29 2017 |
5162 |
364.36 |
| Sep 22 2017 |
3422 |
362.23 |
| Sep 22 2017 |
3893 |
368.09 |
| Sep 22 2017 |
5213 |
364.36 |
| Sep 15 2017 |
3450 |
362.23 |
| Sep 15 2017 |
3911 |
368.09 |
| Sep 15 2017 |
5257 |
364.36 |
| Sep 08 2017 |
3875 |
368.09 |
| Sep 08 2017 |
3490 |
362.23 |
| Sep 08 2017 |
5361 |
364.36 |
| Sep 01 2017 |
3548 |
362.23 |
| Sep 01 2017 |
3860 |
368.09 |
| Sep 01 2017 |
5357 |
364.36 |
| Aug 25 2017 |
3559 |
362.23 |
| Aug 25 2017 |
4205 |
368.09 |
| Aug 25 2017 |
5698 |
364.36 |
| Aug 18 2017 |
3592 |
362.23 |
| Aug 18 2017 |
4224 |
368.09 |
| Aug 18 2017 |
5746 |
364.36 |
| Aug 11 2017 |
3581 |
362.23 |
| Aug 11 2017 |
4263 |
368.09 |
| Aug 11 2017 |
5784 |
364.36 |
| Aug 04 2017 |
3639 |
362.23 |
| Aug 04 2017 |
4289 |
368.09 |
| Aug 04 2017 |
5857 |
364.36 |
| Jul 28 2017 |
3664 |
362.23 |
| Jul 28 2017 |
4332 |
368.09 |
| Jul 28 2017 |
5924 |
364.36 |
| Jul 21 2017 |
4414 |
368.09 |
| Jul 21 2017 |
3754 |
362.23 |
| Jul 21 2017 |
6013 |
364.36 |
| Jul 14 2017 |
3793 |
362.23 |
| Jul 14 2017 |
4456 |
368.09 |
| Jul 14 2017 |
6053 |
364.36 |
| Jul 07 2017 |
3828 |
362.23 |
| Jul 07 2017 |
4483 |
368.09 |
| Jul 07 2017 |
6078 |
364.36 |
| Jun 30 2017 |
4506 |
368.09 |
| Jun 30 2017 |
3851 |
362.23 |
| Jun 30 2017 |
6090 |
364.36 |
| Jun 23 2017 |
4636 |
368.09 |
| Jun 23 2017 |
4689 |
362.23 |
| Jun 23 2017 |
6147 |
364.36 |
| Jun 16 2017 |
4795 |
362.23 |
| Jun 16 2017 |
4637 |
368.09 |
| Jun 16 2017 |
6200 |
364.36 |
| Jun 09 2017 |
4507 |
368.09 |
| Jun 09 2017 |
4869 |
362.23 |
| Jun 09 2017 |
6079 |
364.36 |
| Jun 02 2017 |
4700 |
368.09 |
| Jun 02 2017 |
4884 |
362.23 |
| Jun 02 2017 |
6237 |
364.36 |
| May 26 2017 |
4939 |
362.23 |
| May 26 2017 |
4719 |
368.09 |
| May 26 2017 |
6259 |
364.36 |
| May 19 2017 |
4941 |
362.23 |
| May 19 2017 |
4828 |
368.09 |
| May 19 2017 |
6329 |
364.36 |
| May 12 2017 |
4886 |
368.09 |
| May 12 2017 |
5032 |
362.23 |
| May 12 2017 |
6382 |
364.36 |
| May 05 2017 |
5108 |
362.23 |
| May 05 2017 |
4940 |
368.09 |
| May 05 2017 |
6454 |
364.36 |
| Apr 28 2017 |
5003 |
362.23 |
| Apr 28 2017 |
4949 |
368.09 |
| Apr 28 2017 |
6454 |
364.36 |
| Apr 21 2017 |
5142 |
362.23 |
| Apr 21 2017 |
5025 |
368.09 |
| Apr 21 2017 |
6530 |
364.36 |
| Apr 14 2017 |
5072 |
368.09 |
| Apr 14 2017 |
5198 |
362.23 |
| Apr 14 2017 |
6587 |
364.36 |
| Apr 07 2017 |
5261 |
362.23 |
| Apr 07 2017 |
4853 |
365.79 |
| Apr 07 2017 |
6469 |
364.36 |
| Mar 31 2017 |
7549 |
386.5 |
| Mar 31 2017 |
4920 |
365.79 |
| Mar 31 2017 |
6582 |
364.36 |
| Mar 24 2017 |
4811 |
365.49 |
| Mar 24 2017 |
7477 |
386.5 |
| Mar 24 2017 |
8029 |
378.1 |
| Mar 17 2017 |
7554 |
386.5 |
| Mar 17 2017 |
4875 |
365.49 |
| Mar 17 2017 |
8074 |
378.1 |
| Mar 10 2017 |
7645 |
386.5 |
| Mar 10 2017 |
4910 |
365.49 |
| Mar 10 2017 |
8124 |
378.1 |
| Mar 03 2017 |
8424 |
394.95 |
| Mar 03 2017 |
4736 |
363.03 |
| Mar 03 2017 |
7845 |
375.79 |
| Feb 24 2017 |
8590 |
397.04 |
| Feb 24 2017 |
4775 |
363.03 |
| Feb 24 2017 |
7160 |
369.03 |
| Feb 17 2017 |
7667 |
389.32 |
| Feb 17 2017 |
4426 |
358.11 |
| Feb 17 2017 |
8817 |
383.08 |
| Feb 10 2017 |
7691 |
389.32 |
| Feb 10 2017 |
4472 |
358.11 |
| Feb 10 2017 |
8866 |
383.08 |
| Feb 03 2017 |
4482 |
358.11 |
| Feb 03 2017 |
7710 |
389.32 |
| Feb 03 2017 |
8885 |
383.08 |
| Jan 27 2017 |
7724 |
389.32 |
| Jan 27 2017 |
4480 |
358.11 |
| Jan 27 2017 |
8890 |
383.08 |
| Jan 20 2017 |
7721 |
389.32 |
| Jan 20 2017 |
4487 |
358.11 |
| Jan 20 2017 |
8890 |
383.08 |
| Jan 13 2017 |
4490 |
358.11 |
| Jan 13 2017 |
7724 |
389.32 |
| Jan 13 2017 |
8897 |
383.08 |
| Jan 06 2017 |
4490 |
358.11 |
| Jan 06 2017 |
7713 |
389.32 |
| Jan 06 2017 |
8876 |
383.08 |
| Dec 30 2016 |
7717 |
389.32 |
| Dec 30 2016 |
4490 |
358.11 |
| Dec 30 2016 |
8878 |
383.08 |
| Dec 23 2016 |
4490 |
358.11 |
| Dec 23 2016 |
7717 |
389.32 |
| Dec 23 2016 |
8878 |
383.08 |
| Dec 16 2016 |
4490 |
358.11 |
| Dec 16 2016 |
7720 |
389.32 |
| Dec 16 2016 |
8876 |
383.08 |
| Dec 09 2016 |
7722 |
389.32 |
| Dec 09 2016 |
4491 |
358.11 |
| Dec 09 2016 |
8876 |
383.08 |
| Dec 02 2016 |
7722 |
389.32 |
| Dec 02 2016 |
4491 |
358.11 |
| Dec 02 2016 |
8877 |
383.08 |
| Nov 25 2016 |
4491 |
358.11 |
| Nov 25 2016 |
7719 |
389.32 |
| Nov 25 2016 |
8875 |
383.08 |
| Nov 18 2016 |
7719 |
389.32 |
| Nov 18 2016 |
4491 |
358.11 |
| Nov 18 2016 |
8875 |
383.08 |
| Nov 11 2016 |
7719 |
389.32 |
| Nov 11 2016 |
4483 |
358.11 |
| Nov 11 2016 |
8869 |
383.08 |
| Nov 04 2016 |
7719 |
389.32 |
| Nov 04 2016 |
4483 |
358.11 |
| Nov 04 2016 |
8869 |
383.08 |
| Oct 28 2016 |
4493 |
358.11 |
| Oct 28 2016 |
7719 |
389.32 |
| Oct 28 2016 |
8889 |
383.08 |
| Oct 21 2016 |
7710 |
389.32 |
| Oct 21 2016 |
3921 |
349.47 |
| Oct 21 2016 |
6741 |
364.24 |
| Oct 14 2016 |
7743 |
389.32 |
| Oct 14 2016 |
3002 |
333.76 |
| Oct 14 2016 |
4911 |
344.86 |
| Oct 07 2016 |
3010 |
333.76 |
| Oct 07 2016 |
7751 |
389.32 |
| Oct 07 2016 |
4917 |
344.86 |
| Sep 30 2016 |
6234 |
372.73 |
| Sep 30 2016 |
3019 |
333.87 |
| Sep 30 2016 |
3656 |
328.1 |
| Sep 23 2016 |
6235 |
372.73 |
| Sep 23 2016 |
3003 |
333.87 |
| Sep 23 2016 |
3641 |
328.1 |
| Sep 16 2016 |
6270 |
372.73 |
| Sep 16 2016 |
2996 |
333.87 |
| Sep 16 2016 |
3649 |
328.1 |
| Sep 09 2016 |
6334 |
372.73 |
| Sep 09 2016 |
3029 |
333.87 |
| Sep 09 2016 |
3716 |
328.1 |
| Sep 02 2016 |
6438 |
372.73 |
| Sep 02 2016 |
3036 |
333.87 |
| Sep 02 2016 |
3761 |
328.1 |
| Aug 26 2016 |
6460 |
372.73 |
| Aug 26 2016 |
2712 |
333.87 |
| Aug 26 2016 |
3460 |
328.1 |
| Aug 19 2016 |
2727 |
333.87 |
| Aug 19 2016 |
6493 |
372.73 |
| Aug 19 2016 |
3477 |
328.1 |
| Aug 12 2016 |
6566 |
372.73 |
| Aug 12 2016 |
2731 |
333.87 |
| Aug 12 2016 |
4199 |
328.1 |
| Aug 05 2016 |
6601 |
372.73 |
| Aug 05 2016 |
2810 |
333.87 |
| Aug 05 2016 |
4307 |
328.1 |
| Jul 29 2016 |
2697 |
333.87 |
| Jul 29 2016 |
6628 |
372.73 |
| Jul 29 2016 |
4312 |
328.1 |
| Jul 22 2016 |
2796 |
333.87 |
| Jul 22 2016 |
6756 |
372.73 |
| Jul 22 2016 |
4395 |
328.1 |
| Jun 22 2016 |
2911 |
333.87 |
| Jun 22 2016 |
6950 |
372.73 |
| Jun 22 2016 |
5043 |
328.1 |
| Jun 15 2016 |
2973 |
333.87 |
| Jun 15 2016 |
7007 |
372.73 |
| Jun 15 2016 |
5106 |
328.1 |
| Jun 08 2016 |
7075 |
372.73 |
| Jun 08 2016 |
2959 |
333.87 |
| Jun 08 2016 |
5127 |
328.1 |
| Jun 01 2016 |
7152 |
372.73 |
| Jun 01 2016 |
3001 |
333.87 |
| Jun 01 2016 |
5348 |
328.1 |
| May 25 2016 |
7163 |
372.73 |
| May 25 2016 |
3030 |
333.87 |
| May 25 2016 |
5400 |
328.1 |
| May 18 2016 |
7238 |
372.73 |
| May 18 2016 |
3054 |
333.87 |
| May 18 2016 |
5442 |
328.1 |
| May 11 2016 |
3058 |
333.87 |
| May 11 2016 |
7210 |
372.73 |
| May 11 2016 |
5460 |
328.1 |
| May 04 2016 |
7127 |
372.73 |
| May 04 2016 |
3040 |
333.87 |
| May 04 2016 |
5443 |
328.1 |
| Apr 27 2016 |
7326 |
372.73 |
| Apr 27 2016 |
3796 |
344.38 |
| Apr 27 2016 |
6527 |
339.26 |
| Apr 20 2016 |
3846 |
344.38 |
| Apr 20 2016 |
7381 |
372.73 |
| Apr 20 2016 |
6662 |
339.26 |
| Apr 13 2016 |
5910 |
357.14 |
| Apr 13 2016 |
3982 |
344.38 |
| Apr 13 2016 |
6667 |
339.26 |
| Apr 06 2016 |
4058 |
344.38 |
| Apr 06 2016 |
5930 |
357.14 |
| Apr 06 2016 |
6722 |
339.26 |
| Mar 30 2016 |
3999 |
344.38 |
| Mar 30 2016 |
7185 |
372.26 |
| Mar 30 2016 |
6667 |
339.26 |
| Mar 23 2016 |
7222 |
372.26 |
| Mar 23 2016 |
4129 |
344.38 |
| Mar 23 2016 |
6771 |
339.26 |
| Mar 16 2016 |
7112 |
372.26 |
| Mar 16 2016 |
4203 |
344.38 |
| Mar 16 2016 |
6716 |
339.26 |
| Mar 09 2016 |
7110 |
372.26 |
| Mar 09 2016 |
4231 |
344.38 |
| Mar 09 2016 |
6726 |
339.26 |
| Mar 02 2016 |
3726 |
337.52 |
| Mar 02 2016 |
6767 |
368.42 |
| Mar 02 2016 |
8386 |
356.06 |
| Feb 24 2016 |
6838 |
369.54 |
| Feb 24 2016 |
3756 |
337.52 |
| Feb 24 2016 |
8104 |
353.53 |
| Feb 17 2016 |
5485 |
353.2 |
| Feb 17 2016 |
3825 |
337.52 |
| Feb 17 2016 |
7463 |
346.93 |
| Feb 10 2016 |
3823 |
337.52 |
| Feb 10 2016 |
5533 |
353.2 |
| Feb 10 2016 |
7497 |
346.93 |
| Feb 03 2016 |
5551 |
353.2 |
| Feb 03 2016 |
3856 |
337.52 |
| Feb 03 2016 |
7517 |
346.93 |
| Jan 27 2016 |
5564 |
353.2 |
| Jan 27 2016 |
3284 |
328.37 |
| Jan 27 2016 |
5078 |
319.9 |
| Jan 20 2016 |
8433 |
385.07 |
| Jan 20 2016 |
5037 |
353.34 |
| Jan 20 2016 |
5081 |
319.9 |
| Jan 13 2016 |
5039 |
353.34 |
| Jan 13 2016 |
8439 |
385.07 |
| Jan 13 2016 |
5086 |
319.9 |
| Jan 06 2016 |
7957 |
379.94 |
| Jan 06 2016 |
5039 |
353.34 |
| Jan 06 2016 |
5087 |
319.9 |
| Dec 30 2015 |
5543 |
352.46 |
| Dec 30 2015 |
5039 |
353.34 |
| Dec 30 2015 |
5086 |
319.9 |
| Dec 23 2015 |
5543 |
352.46 |
| Dec 23 2015 |
5039 |
353.34 |
| Dec 23 2015 |
5086 |
319.9 |
| Dec 16 2015 |
5543 |
352.46 |
| Dec 16 2015 |
5039 |
353.34 |
| Dec 16 2015 |
5086 |
319.9 |
| Dec 09 2015 |
5546 |
352.46 |
| Dec 09 2015 |
5039 |
353.34 |
| Dec 09 2015 |
5087 |
319.9 |
| Dec 02 2015 |
5547 |
352.46 |
| Dec 02 2015 |
5039 |
353.34 |
| Dec 02 2015 |
5089 |
319.9 |
| Nov 25 2015 |
5039 |
353.34 |
| Nov 25 2015 |
5547 |
352.46 |
| Nov 25 2015 |
5089 |
319.9 |
| Nov 18 2015 |
5547 |
352.46 |
| Nov 18 2015 |
5039 |
353.34 |
| Nov 18 2015 |
5089 |
319.9 |
| Nov 11 2015 |
5547 |
352.46 |
| Nov 11 2015 |
5034 |
353.34 |
| Nov 11 2015 |
5090 |
319.9 |
| Nov 04 2015 |
5034 |
353.34 |
| Nov 04 2015 |
5547 |
352.46 |
| Nov 04 2015 |
5090 |
319.9 |
| Oct 28 2015 |
5540 |
352.46 |
| Oct 28 2015 |
5035 |
353.34 |
| Oct 28 2015 |
5083 |
319.9 |
| Oct 21 2015 |
5251 |
356.47 |
| Oct 21 2015 |
5548 |
352.46 |
| Oct 21 2015 |
5088 |
319.9 |
| Oct 14 2015 |
5255 |
356.47 |
| Oct 14 2015 |
5550 |
352.46 |
| Oct 14 2015 |
5089 |
319.9 |
| Oct 07 2015 |
7746 |
377.74 |
| Oct 07 2015 |
5913 |
363.89 |
| Oct 07 2015 |
6696 |
337.88 |
| Sep 30 2015 |
7749 |
377.74 |
| Sep 30 2015 |
5920 |
363.89 |
| Sep 30 2015 |
6707 |
337.88 |
| Sep 23 2015 |
7752 |
377.74 |
| Sep 23 2015 |
5948 |
363.89 |
| Sep 23 2015 |
6731 |
337.88 |
| Sep 16 2015 |
5906 |
363.89 |
| Sep 16 2015 |
7754 |
377.74 |
| Sep 16 2015 |
6719 |
337.88 |
| Sep 09 2015 |
7778 |
377.74 |
| Sep 09 2015 |
5902 |
363.89 |
| Sep 09 2015 |
6727 |
337.88 |
| Sep 02 2015 |
7718 |
377.74 |
| Sep 02 2015 |
6776 |
373.73 |
| Sep 02 2015 |
6711 |
337.88 |
| Aug 26 2015 |
6892 |
373.73 |
| Aug 26 2015 |
7893 |
377.74 |
| Aug 26 2015 |
6835 |
337.88 |
| Aug 19 2015 |
7896 |
377.74 |
| Aug 19 2015 |
7097 |
373.73 |
| Aug 19 2015 |
6941 |
337.88 |
| Aug 12 2015 |
7946 |
377.74 |
| Aug 12 2015 |
7095 |
373.73 |
| Aug 12 2015 |
6936 |
337.88 |
| Aug 05 2015 |
7937 |
377.74 |
| Aug 05 2015 |
7160 |
373.73 |
| Aug 05 2015 |
6973 |
337.88 |
| Jul 29 2015 |
7189 |
373.73 |
| Jul 29 2015 |
8046 |
377.74 |
| Jul 29 2015 |
7058 |
337.88 |
| Jul 22 2015 |
8009 |
377.74 |
| Jul 22 2015 |
7184 |
373.73 |
| Jul 22 2015 |
7024 |
337.88 |
| Jul 15 2015 |
8151 |
377.74 |
| Jul 15 2015 |
7367 |
373.73 |
| Jul 15 2015 |
7143 |
337.88 |
| Jul 08 2015 |
8191 |
377.74 |
| Jul 08 2015 |
7399 |
373.73 |
| Jul 08 2015 |
7262 |
337.88 |
| Jul 01 2015 |
8260 |
377.74 |
| Jul 01 2015 |
7448 |
373.73 |
| Jul 01 2015 |
7304 |
337.88 |
| Jun 24 2015 |
8325 |
377.74 |
| Jun 24 2015 |
7472 |
373.73 |
| Jun 24 2015 |
7393 |
337.88 |
| Jun 17 2015 |
8380 |
377.74 |
| Jun 17 2015 |
7459 |
373.73 |
| Jun 17 2015 |
7477 |
337.88 |
| Jun 10 2015 |
7489 |
373.73 |
| Jun 10 2015 |
8408 |
377.74 |
| Jun 10 2015 |
7404 |
337.88 |
| Jun 03 2015 |
8482 |
377.74 |
| Jun 03 2015 |
7625 |
373.73 |
| Jun 03 2015 |
7533 |
337.88 |
| May 27 2015 |
8477 |
377.74 |
| May 27 2015 |
7586 |
373.73 |
| May 27 2015 |
7512 |
337.88 |
| May 20 2015 |
7668 |
373.73 |
| May 20 2015 |
8529 |
377.74 |
| May 20 2015 |
7600 |
337.88 |
| May 13 2015 |
7182 |
362.9 |
| May 13 2015 |
8059 |
377.24 |
| May 13 2015 |
7646 |
337.88 |
| May 06 2015 |
7940 |
377.24 |
| May 06 2015 |
6951 |
362.9 |
| May 06 2015 |
7449 |
337.88 |
| Apr 29 2015 |
7030 |
362.9 |
| Apr 29 2015 |
8029 |
377.24 |
| Apr 29 2015 |
7534 |
337.88 |
| Apr 22 2015 |
8087 |
377.24 |
| Apr 22 2015 |
7066 |
362.9 |
| Apr 22 2015 |
7574 |
337.88 |
| Apr 15 2015 |
7060 |
362.9 |
| Apr 15 2015 |
8070 |
377.24 |
| Apr 15 2015 |
7623 |
337.88 |
| Apr 08 2015 |
8043 |
377.24 |
| Apr 08 2015 |
9399 |
387.16 |
| Apr 08 2015 |
7660 |
337.71 |
| Apr 01 2015 |
9493 |
387.16 |
| Apr 01 2015 |
8130 |
377.24 |
| Apr 01 2015 |
7778 |
337.71 |
| Mar 25 2015 |
9404 |
387.16 |
| Mar 25 2015 |
7819 |
377.24 |
| Mar 25 2015 |
7601 |
337.71 |
| Mar 18 2015 |
7308 |
365.5 |
| Mar 18 2015 |
7596 |
377.24 |
| Mar 18 2015 |
6067 |
322.84 |
| Mar 11 2015 |
7788 |
377.24 |
| Mar 11 2015 |
4421 |
327.59 |
| Mar 11 2015 |
6318 |
322.84 |
| Mar 04 2015 |
4487 |
327.59 |
| Mar 04 2015 |
4854 |
340.39 |
| Mar 04 2015 |
6377 |
322.84 |
| Feb 25 2015 |
2974 |
310.44 |
| Feb 25 2015 |
4097 |
321.58 |
| Feb 25 2015 |
6388 |
322.84 |
| Feb 18 2015 |
3052 |
310.44 |
| Feb 18 2015 |
4652 |
329.18 |
| Feb 18 2015 |
6769 |
326.01 |
| Feb 11 2015 |
3087 |
310.44 |
| Feb 11 2015 |
4657 |
329.18 |
| Feb 11 2015 |
6791 |
326.01 |
| Feb 04 2015 |
4663 |
329.18 |
| Feb 04 2015 |
2195 |
291.69 |
| Feb 04 2015 |
6745 |
325.37 |
| Jan 28 2015 |
4669 |
329.18 |
| Jan 28 2015 |
3858 |
323.54 |
| Jan 28 2015 |
5996 |
317.29 |
| Jan 21 2015 |
4688 |
329.18 |
| Jan 21 2015 |
3871 |
323.54 |
| Jan 21 2015 |
4197 |
294.71 |
| Jan 14 2015 |
3874 |
323.54 |
| Jan 14 2015 |
4700 |
329.18 |
| Jan 14 2015 |
4205 |
294.71 |
| Jan 07 2015 |
3874 |
323.54 |
| Jan 07 2015 |
4693 |
329.18 |
| Jan 07 2015 |
3831 |
289.14 |
| Dec 31 2014 |
4694 |
329.18 |
| Dec 31 2014 |
3874 |
323.54 |
| Dec 31 2014 |
3829 |
289.14 |
| Dec 24 2014 |
3874 |
323.54 |
| Dec 24 2014 |
4694 |
329.18 |
| Dec 24 2014 |
3829 |
289.14 |
| Dec 17 2014 |
4693 |
329.18 |
| Dec 17 2014 |
3874 |
323.54 |
| Dec 17 2014 |
3830 |
289.14 |
| Dec 10 2014 |
4693 |
329.18 |
| Dec 10 2014 |
3874 |
323.54 |
| Dec 10 2014 |
3830 |
289.14 |
| Dec 03 2014 |
4693 |
329.18 |
| Dec 03 2014 |
3874 |
323.54 |
| Dec 03 2014 |
3830 |
289.14 |
| Nov 26 2014 |
3874 |
323.54 |
| Nov 26 2014 |
4693 |
329.18 |
| Nov 26 2014 |
3830 |
289.14 |
| Nov 19 2014 |
4693 |
329.18 |
| Nov 19 2014 |
3874 |
323.54 |
| Nov 19 2014 |
3830 |
289.14 |
| Nov 12 2014 |
4693 |
329.18 |
| Nov 12 2014 |
3874 |
323.54 |
| Nov 12 2014 |
3830 |
289.14 |
| Nov 05 2014 |
3874 |
323.54 |
| Nov 05 2014 |
4693 |
329.18 |
| Nov 05 2014 |
3830 |
289.14 |
| Oct 29 2014 |
3874 |
323.54 |
| Oct 29 2014 |
4693 |
329.18 |
| Oct 29 2014 |
3831 |
289.14 |
| Oct 22 2014 |
4680 |
329.18 |
| Oct 22 2014 |
3875 |
323.54 |
| Oct 22 2014 |
3842 |
289.14 |
| Oct 15 2014 |
3871 |
323.54 |
| Oct 15 2014 |
4674 |
329.18 |
| Oct 15 2014 |
3846 |
289.14 |
| Oct 08 2014 |
3885 |
323.54 |
| Oct 08 2014 |
4674 |
329.18 |
| Oct 08 2014 |
3850 |
289.14 |
| Oct 01 2014 |
4683 |
329.18 |
| Oct 01 2014 |
3887 |
323.54 |
| Oct 01 2014 |
3850 |
289.14 |
| Sep 24 2014 |
4712 |
329.18 |
| Sep 24 2014 |
3893 |
323.54 |
| Sep 24 2014 |
3839 |
289.14 |
| Sep 17 2014 |
2780 |
303.61 |
| Sep 17 2014 |
4747 |
329.18 |
| Sep 17 2014 |
3857 |
289.14 |
| Sep 10 2014 |
4709 |
329.18 |
| Sep 10 2014 |
2794 |
303.61 |
| Sep 10 2014 |
3852 |
289.14 |
| Sep 03 2014 |
4746 |
329.18 |
| Sep 03 2014 |
2793 |
303.61 |
| Sep 03 2014 |
3879 |
289.14 |
| Aug 27 2014 |
4799 |
329.18 |
| Aug 27 2014 |
2775 |
303.61 |
| Aug 27 2014 |
3874 |
289.14 |
| Aug 20 2014 |
2783 |
303.61 |
| Aug 20 2014 |
4802 |
329.18 |
| Aug 20 2014 |
3882 |
289.14 |
| Aug 13 2014 |
4841 |
329.18 |
| Aug 13 2014 |
2795 |
303.61 |
| Aug 13 2014 |
3921 |
289.14 |
| Aug 06 2014 |
4877 |
329.18 |
| Aug 06 2014 |
2836 |
303.61 |
| Aug 06 2014 |
3935 |
289.14 |
| Jul 30 2014 |
2871 |
303.61 |
| Jul 30 2014 |
4881 |
329.18 |
| Jul 30 2014 |
3991 |
289.14 |
| Jul 23 2014 |
4842 |
329.18 |
| Jul 23 2014 |
2883 |
303.61 |
| Jul 23 2014 |
3999 |
289.14 |
| Jul 16 2014 |
4823 |
329.18 |
| Jul 16 2014 |
2910 |
303.61 |
| Jul 16 2014 |
3965 |
289.14 |
| Jul 09 2014 |
4878 |
329.18 |
| Jul 09 2014 |
2906 |
303.61 |
| Jul 09 2014 |
3970 |
289.14 |
| Jul 02 2014 |
4918 |
329.18 |
| Jul 02 2014 |
2955 |
303.61 |
| Jul 02 2014 |
4039 |
289.14 |
| Jun 25 2014 |
5015 |
329.18 |
| Jun 25 2014 |
2979 |
303.61 |
| Jun 25 2014 |
3995 |
289.14 |
| Jun 18 2014 |
5059 |
329.18 |
| Jun 18 2014 |
3008 |
303.61 |
| Jun 18 2014 |
4036 |
289.14 |
| Jun 11 2014 |
1769 |
274.4 |
| Jun 11 2014 |
4644 |
321.85 |
| Jun 11 2014 |
4049 |
289.14 |
| Jun 04 2014 |
4763 |
321.85 |
| Jun 04 2014 |
1774 |
274.4 |
| Jun 04 2014 |
4115 |
289.14 |
| May 28 2014 |
4819 |
321.85 |
| May 28 2014 |
1807 |
274.4 |
| May 28 2014 |
4161 |
289.14 |
| May 21 2014 |
1817 |
274.4 |
| May 21 2014 |
4852 |
321.85 |
| May 21 2014 |
4192 |
289.14 |
| May 14 2014 |
1844 |
274.4 |
| May 14 2014 |
4912 |
321.85 |
| May 14 2014 |
4230 |
289.14 |
| May 07 2014 |
4888 |
321.85 |
| May 07 2014 |
1826 |
274.4 |
| May 07 2014 |
4228 |
289.14 |
| Apr 30 2014 |
1954 |
274.4 |
| Apr 30 2014 |
5121 |
321.85 |
| Apr 30 2014 |
4387 |
289.14 |
| Apr 23 2014 |
2035 |
274.4 |
| Apr 23 2014 |
5157 |
321.85 |
| Apr 23 2014 |
4449 |
289.14 |
| Apr 16 2014 |
5171 |
321.85 |
| Apr 16 2014 |
2022 |
274.4 |
| Apr 16 2014 |
4458 |
289.14 |
| Apr 09 2014 |
4191 |
306.12 |
| Apr 09 2014 |
2127 |
274.4 |
| Apr 09 2014 |
3877 |
279.48 |
| Apr 02 2014 |
1890 |
268.1 |
| Apr 02 2014 |
4234 |
306.12 |
| Apr 02 2014 |
3116 |
269.18 |
| Mar 26 2014 |
4013 |
301.19 |
| Mar 26 2014 |
1874 |
268.1 |
| Mar 26 2014 |
3155 |
269.18 |
| Mar 19 2014 |
4137 |
302.7 |
| Mar 19 2014 |
1872 |
268.1 |
| Mar 19 2014 |
3242 |
269.98 |
| Mar 12 2014 |
4527 |
308.07 |
| Mar 12 2014 |
1731 |
262.47 |
| Mar 12 2014 |
2980 |
265.47 |
| Mar 05 2014 |
2447 |
280.87 |
| Mar 05 2014 |
3829 |
296.47 |
| Mar 05 2014 |
3551 |
274.68 |
| Feb 26 2014 |
4739 |
310.33 |
| Feb 26 2014 |
2454 |
280.54 |
| Feb 26 2014 |
3336 |
270.39 |
| Feb 19 2014 |
4638 |
308.36 |
| Feb 19 2014 |
2512 |
280.54 |
| Feb 19 2014 |
3369 |
270.39 |
| Feb 12 2014 |
2290 |
275.5 |
| Feb 12 2014 |
4638 |
308.36 |
| Feb 12 2014 |
3371 |
270.39 |
| Feb 05 2014 |
4693 |
308.36 |
| Feb 05 2014 |
2095 |
269.7 |
| Feb 05 2014 |
3411 |
270.39 |
| Jan 29 2014 |
4745 |
308.36 |
| Jan 29 2014 |
2096 |
269.7 |
| Jan 29 2014 |
3428 |
270.39 |
| Jan 22 2014 |
4745 |
308.36 |
| Jan 22 2014 |
2089 |
269.7 |
| Jan 22 2014 |
3427 |
270.39 |
| Jan 15 2014 |
2817 |
275.76 |
| Jan 15 2014 |
2089 |
269.7 |
| Jan 15 2014 |
3433 |
270.39 |
| Jan 08 2014 |
2820 |
275.76 |
| Jan 08 2014 |
2089 |
269.7 |
| Jan 08 2014 |
3436 |
270.39 |
| Jan 01 2014 |
2823 |
275.76 |
| Jan 01 2014 |
2089 |
269.7 |
| Jan 01 2014 |
3437 |
270.39 |
| Dec 25 2013 |
2089 |
269.7 |
| Dec 25 2013 |
2823 |
275.76 |
| Dec 25 2013 |
3437 |
270.39 |
| Dec 18 2013 |
2823 |
275.76 |
| Dec 18 2013 |
2089 |
269.7 |
| Dec 18 2013 |
3437 |
270.39 |
| Dec 11 2013 |
2823 |
275.76 |
| Dec 11 2013 |
2089 |
269.7 |
| Dec 11 2013 |
3437 |
270.39 |
| Dec 04 2013 |
2089 |
269.7 |
| Dec 04 2013 |
2823 |
275.76 |
| Dec 04 2013 |
3437 |
270.39 |
| Nov 27 2013 |
2089 |
269.7 |
| Nov 27 2013 |
2823 |
275.76 |
| Nov 27 2013 |
3437 |
270.39 |
| Nov 20 2013 |
2823 |
275.76 |
| Nov 20 2013 |
2089 |
269.7 |
| Nov 20 2013 |
3438 |
270.39 |
| Nov 13 2013 |
2089 |
269.7 |
| Nov 13 2013 |
2823 |
275.76 |
| Nov 13 2013 |
3438 |
270.39 |
| Nov 06 2013 |
2089 |
269.7 |
| Nov 06 2013 |
2823 |
275.76 |
| Nov 06 2013 |
3438 |
270.39 |
| Oct 30 2013 |
2822 |
275.76 |
| Oct 30 2013 |
2089 |
269.7 |
| Oct 30 2013 |
3437 |
270.39 |
| Oct 23 2013 |
2822 |
275.76 |
| Oct 23 2013 |
2089 |
269.7 |
| Oct 23 2013 |
3437 |
270.39 |
| Oct 16 2013 |
2091 |
269.7 |
| Oct 16 2013 |
2823 |
275.76 |
| Oct 16 2013 |
3441 |
270.39 |
| Oct 09 2013 |
2840 |
275.76 |
| Oct 09 2013 |
2088 |
269.7 |
| Oct 09 2013 |
3458 |
270.39 |
| Oct 02 2013 |
2844 |
275.76 |
| Oct 02 2013 |
2089 |
269.7 |
| Oct 02 2013 |
3458 |
270.39 |
| Sep 25 2013 |
2833 |
275.76 |
| Sep 25 2013 |
2089 |
269.7 |
| Sep 25 2013 |
3453 |
270.39 |
| Sep 18 2013 |
2079 |
269.7 |
| Sep 18 2013 |
2820 |
275.76 |
| Sep 18 2013 |
3430 |
270.39 |
| Sep 11 2013 |
2834 |
275.76 |
| Sep 11 2013 |
2101 |
269.7 |
| Sep 11 2013 |
3440 |
270.39 |
| Sep 04 2013 |
2864 |
275.76 |
| Sep 04 2013 |
2131 |
269.7 |
| Sep 04 2013 |
3461 |
270.39 |
| Aug 28 2013 |
2152 |
269.7 |
| Aug 28 2013 |
2908 |
275.76 |
| Aug 28 2013 |
3502 |
270.39 |
| Aug 21 2013 |
2953 |
275.76 |
| Aug 21 2013 |
2164 |
269.7 |
| Aug 21 2013 |
3551 |
270.39 |
| Aug 14 2013 |
2991 |
275.76 |
| Aug 14 2013 |
2168 |
269.7 |
| Aug 14 2013 |
3412 |
270.39 |
| Aug 07 2013 |
3055 |
275.76 |
| Aug 07 2013 |
2180 |
269.7 |
| Aug 07 2013 |
3468 |
270.39 |
| Jul 31 2013 |
3105 |
275.76 |
| Jul 31 2013 |
2231 |
269.7 |
| Jul 31 2013 |
3519 |
270.39 |
| Jul 24 2013 |
3132 |
275.76 |
| Jul 24 2013 |
2230 |
269.7 |
| Jul 24 2013 |
3537 |
270.39 |
| Jul 17 2013 |
3141 |
275.76 |
| Jul 17 2013 |
2238 |
269.7 |
| Jul 17 2013 |
3539 |
270.39 |
| Jul 10 2013 |
2260 |
269.7 |
| Jul 10 2013 |
3180 |
275.76 |
| Jul 10 2013 |
3594 |
270.39 |
| Jul 03 2013 |
3212 |
275.76 |
| Jul 03 2013 |
2262 |
269.7 |
| Jul 03 2013 |
3572 |
270.39 |
| Jun 26 2013 |
3343 |
275.76 |
| Jun 26 2013 |
2279 |
269.7 |
| Jun 26 2013 |
3669 |
270.39 |
| Jun 19 2013 |
2330 |
269.7 |
| Jun 19 2013 |
3416 |
275.76 |
| Jun 19 2013 |
3732 |
270.39 |
| Jun 12 2013 |
2358 |
269.7 |
| Jun 12 2013 |
3440 |
275.76 |
| Jun 12 2013 |
3840 |
270.39 |
| Jun 05 2013 |
3414 |
275.76 |
| Jun 05 2013 |
2336 |
269.7 |
| Jun 05 2013 |
3843 |
270.39 |
| May 29 2013 |
2292 |
269.7 |
| May 29 2013 |
3456 |
275.76 |
| May 29 2013 |
3866 |
270.39 |
| May 22 2013 |
2395 |
269.7 |
| May 22 2013 |
3543 |
275.76 |
| May 22 2013 |
3975 |
270.39 |
| May 15 2013 |
3589 |
275.76 |
| May 15 2013 |
2423 |
269.7 |
| May 15 2013 |
4015 |
270.39 |
| May 08 2013 |
3590 |
275.76 |
| May 08 2013 |
2424 |
269.7 |
| May 08 2013 |
3968 |
270.39 |
| May 01 2013 |
2525 |
269.7 |
| May 01 2013 |
3661 |
275.76 |
| May 01 2013 |
4047 |
270.39 |
| Apr 24 2013 |
3700 |
275.76 |
| Apr 24 2013 |
2520 |
269.7 |
| Apr 24 2013 |
4105 |
270.39 |
| Apr 17 2013 |
5484 |
304.18 |
| Apr 17 2013 |
2589 |
269.7 |
| Apr 17 2013 |
2660 |
242.86 |
| Apr 10 2013 |
5430 |
304.18 |
| Apr 10 2013 |
3703 |
293.63 |
| Apr 10 2013 |
3237 |
252.94 |
| Apr 03 2013 |
3739 |
293.63 |
| Apr 03 2013 |
5426 |
304.18 |
| Apr 03 2013 |
3252 |
252.94 |
| Mar 27 2013 |
5474 |
304.18 |
| Mar 27 2013 |
3846 |
293.63 |
| Mar 27 2013 |
3312 |
252.94 |
| Mar 20 2013 |
5407 |
304.18 |
| Mar 20 2013 |
3854 |
293.63 |
| Mar 20 2013 |
3330 |
252.94 |
| Mar 13 2013 |
2432 |
284.27 |
| Mar 13 2013 |
4270 |
269.07 |
| Oct 19 2012 |
7935 |
352 |
| Oct 19 2012 |
5773 |
405.45 |
| Oct 19 2012 |
7655 |
358.94 |
| Oct 19 2012 |
11733 |
364.6 |
| Sep 23 2012 |
7617 |
358.94 |
| Sep 23 2012 |
5698 |
405.45 |
| Sep 23 2012 |
7888 |
352 |
| Sep 23 2012 |
11686 |
364.6 |
| Aug 31 2012 |
5343 |
405.45 |
| Aug 31 2012 |
7705 |
352 |
| Aug 31 2012 |
7371 |
358.94 |
| Aug 31 2012 |
11506 |
364.6 |
| Aug 24 2012 |
7318 |
358.94 |
| Aug 24 2012 |
5278 |
405.45 |
| Aug 24 2012 |
7657 |
352 |
| Aug 24 2012 |
11436 |
364.6 |
| Aug 10 2012 |
5055 |
405.45 |
| Aug 10 2012 |
7449 |
352 |
| Aug 10 2012 |
7156 |
358.94 |
| Aug 10 2012 |
11249 |
364.6 |
| Aug 03 2012 |
7024 |
358.94 |
| Aug 03 2012 |
4874 |
405.45 |
| Aug 03 2012 |
7361 |
352 |
| Aug 03 2012 |
11141 |
364.6 |
| Jul 27 2012 |
6965 |
358.94 |
| Jul 27 2012 |
4602 |
405.45 |
| Jul 27 2012 |
7200 |
352 |
| Jul 27 2012 |
10991 |
364.6 |
| Jul 06 2012 |
6901 |
352 |
| Jul 06 2012 |
4333 |
405.45 |
| Jul 06 2012 |
6784 |
358.94 |
| Jul 06 2012 |
10769 |
364.6 |
| Jun 22 2012 |
6340 |
352 |
| Jun 22 2012 |
4460 |
405.45 |
| Jun 22 2012 |
6089 |
349 |
| Jun 22 2012 |
10303 |
364.42 |
| Jun 15 2012 |
6380 |
352 |
| Jun 15 2012 |
4542 |
405.45 |
| Jun 15 2012 |
6023 |
349 |
| Jun 15 2012 |
10729 |
364.42 |
| Jun 08 2012 |
4591 |
405.45 |
| Jun 08 2012 |
6358 |
352 |
| Jun 08 2012 |
5919 |
349 |
| Jun 08 2012 |
10690 |
364.42 |
| Jun 01 2012 |
6085 |
352 |
| Jun 01 2012 |
4844 |
405.45 |
| Jun 01 2012 |
5971 |
349 |
| Jun 01 2012 |
10597 |
364.42 |
| May 25 2012 |
5147 |
352 |
| May 25 2012 |
4732 |
405.45 |
| May 25 2012 |
5540 |
349 |
| May 25 2012 |
9860 |
364.42 |
| May 18 2012 |
4916 |
405.45 |
| May 18 2012 |
5252 |
352 |
| May 18 2012 |
5618 |
349 |
| May 18 2012 |
10015 |
364.42 |
| May 11 2012 |
4890 |
405.45 |
| May 11 2012 |
5215 |
352 |
| May 11 2012 |
5551 |
349 |
| May 11 2012 |
10029 |
364.42 |
| May 04 2012 |
5168 |
349 |
| May 04 2012 |
4959 |
352 |
| May 04 2012 |
4630 |
405.45 |
| May 04 2012 |
9829 |
364.42 |
| Apr 27 2012 |
4135 |
405.45 |
| Apr 27 2012 |
4844 |
352 |
| Apr 27 2012 |
4657 |
349 |
| Apr 27 2012 |
9663 |
364.42 |
| Apr 13 2012 |
8885 |
361.78 |
| Apr 06 2012 |
8708 |
361.78 |
| Mar 27 2012 |
8562 |
361.78 |
