| Apr 20 2018 |
6619 |
403.91 |
| Apr 20 2018 |
9039 |
403.91 |
| Apr 13 2018 |
6621 |
403.91 |
| Apr 13 2018 |
9024 |
403.91 |
| Apr 06 2018 |
6595 |
403.91 |
| Apr 06 2018 |
9086 |
403.91 |
| Mar 30 2018 |
6672 |
403.91 |
| Mar 30 2018 |
9264 |
403.91 |
| Mar 23 2018 |
6703 |
403.91 |
| Mar 23 2018 |
9360 |
403.91 |
| Mar 16 2018 |
6709 |
403.91 |
| Mar 16 2018 |
9355 |
403.91 |
| Mar 09 2018 |
6655 |
403.91 |
| Mar 09 2018 |
9358 |
403.91 |
| Mar 02 2018 |
6707 |
403.91 |
| Mar 02 2018 |
9534 |
403.91 |
| Feb 23 2018 |
6761 |
403.91 |
| Feb 23 2018 |
9608 |
403.91 |
| Feb 16 2018 |
6770 |
403.91 |
| Feb 16 2018 |
9632 |
403.91 |
| Feb 09 2018 |
6795 |
403.91 |
| Feb 09 2018 |
9574 |
403.91 |
| Feb 02 2018 |
6768 |
403.91 |
| Feb 02 2018 |
9552 |
403.91 |
| Jan 26 2018 |
6793 |
403.91 |
| Jan 26 2018 |
9575 |
403.91 |
| Jan 19 2018 |
6793 |
403.91 |
| Jan 19 2018 |
9577 |
403.91 |
| Jan 12 2018 |
6791 |
403.91 |
| Jan 12 2018 |
9576 |
403.91 |
| Jan 05 2018 |
6805 |
403.91 |
| Jan 05 2018 |
9588 |
403.91 |
| Dec 29 2017 |
6805 |
403.91 |
| Dec 29 2017 |
9589 |
403.91 |
| Dec 22 2017 |
6806 |
403.91 |
| Dec 22 2017 |
9590 |
403.91 |
| Dec 15 2017 |
6804 |
403.91 |
| Dec 15 2017 |
9582 |
403.91 |
| Dec 08 2017 |
6804 |
403.91 |
| Dec 08 2017 |
9582 |
403.91 |
| Dec 01 2017 |
6804 |
403.91 |
| Dec 01 2017 |
9582 |
403.91 |
| Nov 24 2017 |
6804 |
403.91 |
| Nov 24 2017 |
9582 |
403.91 |
| Nov 17 2017 |
6804 |
403.91 |
| Nov 17 2017 |
9582 |
403.91 |
| Nov 10 2017 |
6804 |
403.91 |
| Nov 10 2017 |
9586 |
403.91 |
| Nov 03 2017 |
6804 |
403.91 |
| Nov 03 2017 |
9586 |
403.91 |
| Oct 27 2017 |
6804 |
403.91 |
| Oct 27 2017 |
9633 |
403.91 |
| Oct 20 2017 |
6823 |
403.91 |
| Oct 20 2017 |
9607 |
403.91 |
| Oct 13 2017 |
6823 |
403.91 |
| Oct 13 2017 |
9626 |
403.91 |
| Oct 06 2017 |
6821 |
403.91 |
| Oct 06 2017 |
9630 |
403.91 |
| Sep 29 2017 |
6823 |
403.91 |
| Sep 29 2017 |
9562 |
403.91 |
| Sep 22 2017 |
6827 |
403.91 |
| Sep 22 2017 |
9660 |
403.91 |
| Sep 15 2017 |
6875 |
403.91 |
| Sep 15 2017 |
9739 |
403.91 |
| Sep 08 2017 |
6884 |
403.91 |
| Sep 08 2017 |
9832 |
403.91 |
| Sep 01 2017 |
6983 |
403.91 |
| Sep 01 2017 |
9841 |
403.91 |
| Aug 25 2017 |
6994 |
403.91 |
| Aug 25 2017 |
10183 |
403.91 |
| Aug 18 2017 |
7048 |
403.91 |
| Aug 18 2017 |
10256 |
403.91 |
| Aug 11 2017 |
7019 |
403.91 |
| Aug 11 2017 |
10305 |
403.91 |
| Aug 04 2017 |
7119 |
403.91 |
| Aug 04 2017 |
10423 |
403.91 |
| Jul 28 2017 |
7168 |
403.91 |
| Jul 28 2017 |
10501 |
403.91 |
| Jul 21 2017 |
7234 |
403.91 |
| Jul 21 2017 |
10637 |
403.91 |
| Jul 14 2017 |
7297 |
403.91 |
| Jul 14 2017 |
10693 |
403.91 |
| Jul 07 2017 |
7338 |
403.91 |
| Jul 07 2017 |
10721 |
403.91 |
| Jun 30 2017 |
7395 |
403.91 |
| Jun 30 2017 |
10773 |
403.91 |
| Jun 23 2017 |
8362 |
403.91 |
| Jun 23 2017 |
10862 |
403.91 |
| Jun 16 2017 |
8458 |
403.91 |
| Jun 16 2017 |
10847 |
403.91 |
| Jun 09 2017 |
8544 |
403.91 |
| Jun 09 2017 |
10766 |
403.91 |
| Jun 02 2017 |
8579 |
403.91 |
| Jun 02 2017 |
10973 |
403.91 |
| May 26 2017 |
8674 |
403.91 |
| May 26 2017 |
11005 |
403.91 |
| May 19 2017 |
8700 |
403.91 |
| May 19 2017 |
11118 |
403.91 |
| May 12 2017 |
8831 |
403.91 |
| May 12 2017 |
11221 |
403.91 |
| May 05 2017 |
8863 |
403.91 |
| May 05 2017 |
11260 |
403.91 |
| Apr 28 2017 |
8726 |
403.91 |
| Apr 28 2017 |
11138 |
403.91 |
| Sep 30 2016 |
7375 |
385.18 |
| Sep 30 2016 |
12388 |
439.44 |
| Sep 30 2016 |
12608 |
412.31 |
| Sep 23 2016 |
7372 |
385.18 |
| Sep 23 2016 |
12260 |
439.44 |
| Sep 23 2016 |
12521 |
412.31 |
| Sep 16 2016 |
7421 |
385.18 |
| Sep 16 2016 |
12211 |
439.44 |
| Sep 16 2016 |
12539 |
412.31 |
| Sep 09 2016 |
7488 |
385.18 |
| Sep 09 2016 |
12331 |
439.44 |
| Sep 09 2016 |
12591 |
412.31 |
| Sep 02 2016 |
7603 |
385.18 |
| Sep 02 2016 |
12372 |
439.44 |
| Sep 02 2016 |
12735 |
412.31 |
| Aug 26 2016 |
7632 |
385.18 |
| Aug 26 2016 |
12122 |
439.44 |
| Aug 26 2016 |
12494 |
412.31 |
| Aug 19 2016 |
12148 |
439.44 |
| Aug 19 2016 |
7658 |
385.18 |
| Aug 19 2016 |
12504 |
412.31 |
| Aug 12 2016 |
7764 |
385.18 |
| Aug 12 2016 |
12169 |
439.44 |
| Aug 12 2016 |
13736 |
412.31 |
| Aug 05 2016 |
7775 |
385.18 |
| Aug 05 2016 |
12209 |
439.44 |
| Aug 05 2016 |
13876 |
412.31 |
| Jul 29 2016 |
12071 |
439.44 |
| Jul 29 2016 |
7831 |
385.18 |
| Jul 29 2016 |
13995 |
412.31 |
| Jul 22 2016 |
12195 |
439.44 |
| Jul 22 2016 |
7991 |
385.18 |
| Jul 22 2016 |
14173 |
412.31 |
| Jun 22 2016 |
12384 |
439.44 |
| Jun 22 2016 |
8189 |
385.18 |
| Jun 22 2016 |
15155 |
412.31 |
| Jun 15 2016 |
12548 |
439.44 |
| Jun 15 2016 |
8251 |
385.18 |
| Jun 15 2016 |
15315 |
412.31 |
| Jun 08 2016 |
8342 |
385.18 |
| Jun 08 2016 |
12592 |
439.44 |
| Jun 08 2016 |
15369 |
412.31 |
| Jun 01 2016 |
8389 |
385.18 |
| Jun 01 2016 |
12658 |
439.44 |
| Jun 01 2016 |
15607 |
412.31 |
| May 25 2016 |
8414 |
385.18 |
| May 25 2016 |
12660 |
439.44 |
| May 25 2016 |
15563 |
412.31 |
| May 18 2016 |
8479 |
385.18 |
| May 18 2016 |
12755 |
439.44 |
| May 18 2016 |
15692 |
412.31 |
| May 11 2016 |
12809 |
439.44 |
| May 11 2016 |
8455 |
385.18 |
| May 11 2016 |
15646 |
412.31 |
| May 04 2016 |
8383 |
385.18 |
| May 04 2016 |
12733 |
439.44 |
| May 04 2016 |
15605 |
412.31 |
| Apr 27 2016 |
8590 |
385.18 |
| Apr 27 2016 |
12964 |
439.44 |
| Apr 27 2016 |
15863 |
412.31 |
| Apr 20 2016 |
12915 |
439.44 |
| Apr 20 2016 |
13883 |
434.47 |
| Apr 20 2016 |
19497 |
436.13 |
| Apr 13 2016 |
9911 |
398.07 |
| Apr 13 2016 |
13226 |
439.44 |
| Apr 13 2016 |
15281 |
408.41 |
| Apr 06 2016 |
13544 |
439.44 |
| Apr 06 2016 |
9919 |
398.07 |
| Apr 06 2016 |
15430 |
408.41 |
| Mar 30 2016 |
13393 |
439.44 |
| Mar 30 2016 |
11450 |
413.52 |
| Mar 30 2016 |
16829 |
418.7 |
| Mar 23 2016 |
11465 |
413.52 |
| Mar 23 2016 |
13664 |
439.44 |
| Mar 23 2016 |
16977 |
418.7 |
| Mar 16 2016 |
11372 |
413.52 |
| Mar 16 2016 |
13761 |
439.44 |
| Mar 16 2016 |
16932 |
418.7 |
| Mar 09 2016 |
11349 |
413.52 |
| Mar 09 2016 |
13853 |
439.44 |
| Mar 09 2016 |
16973 |
418.7 |
| Mar 02 2016 |
13690 |
439.44 |
| Mar 02 2016 |
11318 |
413.52 |
| Mar 02 2016 |
16873 |
418.7 |
| Feb 24 2016 |
11271 |
413.52 |
| Feb 24 2016 |
13690 |
439.44 |
| Feb 24 2016 |
16829 |
418.7 |
| Feb 17 2016 |
11331 |
413.52 |
| Feb 17 2016 |
13854 |
439.44 |
| Feb 17 2016 |
16984 |
418.7 |
| Feb 10 2016 |
13790 |
439.44 |
| Feb 10 2016 |
11352 |
413.52 |
| Feb 10 2016 |
16969 |
418.7 |
| Feb 03 2016 |
11349 |
413.52 |
| Feb 03 2016 |
13778 |
439.44 |
| Feb 03 2016 |
16973 |
418.7 |
| Jan 27 2016 |
11340 |
413.52 |
| Jan 27 2016 |
13812 |
439.44 |
| Jan 27 2016 |
17001 |
418.7 |
| Jan 20 2016 |
11377 |
413.52 |
| Jan 20 2016 |
13814 |
439.44 |
| Jan 20 2016 |
17000 |
418.7 |
| Jan 13 2016 |
13828 |
439.44 |
| Jan 13 2016 |
11404 |
413.52 |
| Jan 13 2016 |
17022 |
418.7 |
| Jan 06 2016 |
11410 |
413.52 |
| Jan 06 2016 |
13828 |
439.44 |
| Jan 06 2016 |
17029 |
418.7 |
| Dec 30 2015 |
11406 |
413.52 |
| Dec 30 2015 |
13828 |
439.44 |
| Dec 30 2015 |
17030 |
418.7 |
| Dec 23 2015 |
11406 |
413.52 |
| Dec 23 2015 |
13826 |
439.44 |
| Dec 23 2015 |
17029 |
418.7 |
| Dec 16 2015 |
11406 |
413.52 |
| Dec 16 2015 |
13826 |
439.44 |
| Dec 16 2015 |
17029 |
418.7 |
| Dec 09 2015 |
11415 |
413.52 |
| Dec 09 2015 |
13825 |
439.44 |
| Dec 09 2015 |
17034 |
418.7 |
| Dec 02 2015 |
11416 |
413.52 |
| Dec 02 2015 |
13826 |
439.44 |
| Dec 02 2015 |
17035 |
418.7 |
| Nov 25 2015 |
13826 |
439.44 |
| Nov 25 2015 |
11416 |
413.52 |
| Nov 25 2015 |
17036 |
418.7 |
| Nov 18 2015 |
11416 |
413.52 |
| Nov 18 2015 |
13825 |
439.44 |
| Nov 18 2015 |
17035 |
418.7 |
| Nov 11 2015 |
11416 |
413.52 |
| Nov 11 2015 |
13806 |
439.44 |
| Nov 11 2015 |
17029 |
418.7 |
| Nov 04 2015 |
13806 |
439.44 |
| Nov 04 2015 |
11416 |
413.52 |
| Nov 04 2015 |
17029 |
418.7 |
| Oct 28 2015 |
11400 |
413.52 |
| Oct 28 2015 |
13808 |
439.44 |
| Oct 28 2015 |
17003 |
418.7 |
| Oct 21 2015 |
13760 |
439.44 |
| Oct 21 2015 |
11416 |
413.52 |
| Oct 21 2015 |
16985 |
418.7 |
| Oct 14 2015 |
13754 |
439.44 |
| Oct 14 2015 |
11427 |
413.52 |
| Oct 14 2015 |
16992 |
418.7 |
| Oct 07 2015 |
12358 |
422.96 |
| Oct 07 2015 |
17620 |
422.96 |
| Sep 30 2015 |
12353 |
422.96 |
| Sep 30 2015 |
17641 |
422.96 |
| Sep 23 2015 |
12350 |
422.96 |
| Sep 23 2015 |
17683 |
422.96 |
| Sep 16 2015 |
12353 |
422.96 |
| Sep 16 2015 |
17608 |
422.96 |
| Sep 09 2015 |
12353 |
422.96 |
| Sep 09 2015 |
17561 |
422.96 |
| Sep 02 2015 |
12265 |
422.96 |
| Sep 02 2015 |
17536 |
422.96 |
| Aug 26 2015 |
12424 |
422.96 |
| Aug 26 2015 |
17708 |
422.96 |
| Aug 19 2015 |
12468 |
422.96 |
| Aug 19 2015 |
17885 |
422.96 |
| Aug 12 2015 |
12546 |
422.96 |
| Aug 12 2015 |
17981 |
422.96 |
| Aug 05 2015 |
12514 |
422.96 |
| Aug 05 2015 |
17968 |
422.96 |
| Jul 29 2015 |
12670 |
422.96 |
| Jul 29 2015 |
18159 |
422.96 |
| Jul 22 2015 |
12627 |
422.96 |
| Jul 22 2015 |
18174 |
422.96 |
| Jul 15 2015 |
12738 |
422.96 |
| Jul 15 2015 |
18319 |
422.96 |
| Jul 08 2015 |
12761 |
422.96 |
| Jul 08 2015 |
18453 |
422.96 |
| Jul 01 2015 |
12861 |
422.96 |
| Jul 01 2015 |
18544 |
422.96 |
| Jun 24 2015 |
12910 |
422.96 |
| Jun 24 2015 |
18629 |
422.96 |
| Jun 17 2015 |
12973 |
422.96 |
| Jun 17 2015 |
18709 |
422.96 |
| Jun 10 2015 |
13000 |
422.96 |
| Jun 10 2015 |
18683 |
422.96 |
| Jun 03 2015 |
9875 |
392.56 |
| Jun 03 2015 |
14376 |
392.56 |
| May 27 2015 |
9866 |
392.56 |
| May 27 2015 |
14252 |
392.56 |
| May 20 2015 |
9918 |
392.56 |
| May 20 2015 |
14300 |
392.56 |
| May 13 2015 |
11571 |
409.2 |
| May 13 2015 |
2626 |
306.09 |
| May 13 2015 |
11964 |
374.83 |
| May 06 2015 |
2568 |
306.09 |
| May 06 2015 |
11265 |
409.2 |
| May 06 2015 |
11720 |
374.83 |
| Apr 29 2015 |
11435 |
409.2 |
| Apr 29 2015 |
2638 |
306.09 |
| Apr 29 2015 |
11853 |
374.83 |
| Apr 22 2015 |
2667 |
306.09 |
| Apr 22 2015 |
11490 |
409.2 |
| Apr 22 2015 |
11944 |
374.83 |
| Apr 15 2015 |
11463 |
409.2 |
| Apr 15 2015 |
2698 |
306.09 |
| Apr 15 2015 |
11960 |
374.83 |
| Apr 08 2015 |
2737 |
306.09 |
| Apr 08 2015 |
6795 |
358.54 |
| Apr 08 2015 |
7101 |
332.32 |
| Apr 01 2015 |
6877 |
358.54 |
| Apr 01 2015 |
2788 |
306.09 |
| Apr 01 2015 |
7207 |
332.32 |
| Mar 25 2015 |
4332 |
326.96 |
| Mar 25 2015 |
2669 |
306.09 |
| Mar 25 2015 |
5849 |
320 |
| Mar 18 2015 |
4810 |
333.45 |
| Mar 18 2015 |
2594 |
306.09 |
| Mar 18 2015 |
6394 |
326.61 |
| Mar 11 2015 |
2657 |
306.09 |
| Mar 11 2015 |
4849 |
333.45 |
| Mar 11 2015 |
6649 |
326.61 |
| Mar 04 2015 |
4930 |
333.45 |
| Mar 04 2015 |
2718 |
306.09 |
| Mar 04 2015 |
6716 |
326.61 |
| Feb 25 2015 |
2755 |
306.09 |
| Feb 25 2015 |
5420 |
340.03 |
| Feb 25 2015 |
7403 |
333.24 |
| Feb 18 2015 |
4125 |
328.4 |
| Feb 18 2015 |
5459 |
340.03 |
| Feb 18 2015 |
7297 |
331.43 |
| Feb 11 2015 |
4151 |
328.4 |
| Feb 11 2015 |
5461 |
340.03 |
| Feb 11 2015 |
7320 |
331.43 |
| Feb 04 2015 |
5474 |
340.03 |
| Feb 04 2015 |
4180 |
328.4 |
| Feb 04 2015 |
7334 |
331.43 |
| Jan 28 2015 |
5482 |
340.03 |
| Jan 28 2015 |
4180 |
328.4 |
| Jan 28 2015 |
7357 |
331.43 |
| Jan 21 2015 |
5494 |
340.03 |
| Jan 21 2015 |
5693 |
349.47 |
| Jan 21 2015 |
7375 |
331.43 |
| Jan 14 2015 |
5704 |
349.47 |
| Jan 14 2015 |
5505 |
340.03 |
| Jan 14 2015 |
7385 |
331.43 |
| Jan 07 2015 |
5704 |
349.47 |
| Jan 07 2015 |
5496 |
340.03 |
| Jan 07 2015 |
7379 |
331.43 |
| Dec 31 2014 |
5498 |
340.03 |
| Dec 31 2014 |
5704 |
349.47 |
| Dec 31 2014 |
7378 |
331.43 |
| Dec 24 2014 |
5704 |
349.47 |
| Dec 24 2014 |
5498 |
340.03 |
| Dec 24 2014 |
7378 |
331.43 |
| Dec 17 2014 |
5496 |
340.03 |
| Dec 17 2014 |
5704 |
349.47 |
| Dec 17 2014 |
7378 |
331.43 |
| Dec 10 2014 |
5496 |
340.03 |
| Dec 10 2014 |
5704 |
349.47 |
| Dec 10 2014 |
7378 |
331.43 |
| Dec 03 2014 |
5496 |
340.03 |
| Dec 03 2014 |
5704 |
349.47 |
| Dec 03 2014 |
7378 |
331.43 |
| Nov 26 2014 |
5704 |
349.47 |
| Nov 26 2014 |
5496 |
340.03 |
| Nov 26 2014 |
7378 |
331.43 |
| Nov 19 2014 |
5496 |
340.03 |
| Nov 19 2014 |
5704 |
349.47 |
| Nov 19 2014 |
7378 |
331.43 |
| Nov 12 2014 |
5496 |
340.03 |
| Nov 12 2014 |
5704 |
349.47 |
| Nov 12 2014 |
7378 |
331.43 |
| Nov 05 2014 |
5704 |
349.47 |
| Nov 05 2014 |
5496 |
340.03 |
| Nov 05 2014 |
7378 |
331.43 |
| Oct 29 2014 |
5703 |
349.47 |
| Oct 29 2014 |
5496 |
340.03 |
| Oct 29 2014 |
7378 |
331.43 |
| Oct 22 2014 |
5478 |
340.03 |
| Oct 22 2014 |
5697 |
349.47 |
| Oct 22 2014 |
7389 |
331.43 |
| Oct 15 2014 |
5686 |
349.47 |
| Oct 15 2014 |
5475 |
340.03 |
| Oct 15 2014 |
7385 |
331.43 |
| Oct 08 2014 |
5690 |
349.47 |
| Oct 08 2014 |
5469 |
340.03 |
| Oct 08 2014 |
7392 |
331.43 |
| Oct 01 2014 |
5478 |
340.03 |
| Oct 01 2014 |
5695 |
349.47 |
| Oct 01 2014 |
7400 |
331.43 |
| Sep 24 2014 |
5503 |
340.03 |
| Sep 24 2014 |
5702 |
349.47 |
| Sep 24 2014 |
7386 |
331.43 |
| Sep 17 2014 |
5670 |
349.47 |
| Sep 17 2014 |
5513 |
340.03 |
| Sep 17 2014 |
7399 |
331.43 |
| Sep 10 2014 |
5446 |
340.03 |
| Sep 10 2014 |
5685 |
349.47 |
| Sep 10 2014 |
7394 |
331.43 |
| Sep 03 2014 |
5480 |
340.03 |
| Sep 03 2014 |
5695 |
349.47 |
| Sep 03 2014 |
7420 |
331.43 |
| Aug 27 2014 |
5523 |
340.03 |
| Aug 27 2014 |
5619 |
349.47 |
| Aug 27 2014 |
7428 |
331.43 |
| Aug 20 2014 |
5615 |
349.47 |
| Aug 20 2014 |
5516 |
340.03 |
| Aug 20 2014 |
7458 |
331.43 |
| Aug 13 2014 |
5541 |
340.03 |
| Aug 13 2014 |
5607 |
349.47 |
| Aug 13 2014 |
7512 |
331.43 |
| Aug 06 2014 |
5579 |
340.03 |
| Aug 06 2014 |
5690 |
349.47 |
| Aug 06 2014 |
7518 |
331.43 |
| Jul 30 2014 |
5689 |
349.47 |
| Jul 30 2014 |
5603 |
340.03 |
| Jul 30 2014 |
7579 |
331.43 |
| Jul 23 2014 |
5576 |
340.03 |
| Jul 23 2014 |
5698 |
349.47 |
| Jul 23 2014 |
7607 |
331.43 |
| Jul 16 2014 |
5565 |
340.03 |
| Jul 16 2014 |
5742 |
349.47 |
| Jul 16 2014 |
7573 |
331.43 |
| Jul 09 2014 |
5621 |
340.03 |
| Jul 09 2014 |
5782 |
349.47 |
| Jul 09 2014 |
7561 |
331.43 |
| Jul 02 2014 |
5674 |
340.03 |
| Jul 02 2014 |
5827 |
349.47 |
| Jul 02 2014 |
7674 |
331.43 |
| Jun 25 2014 |
5764 |
340.03 |
| Jun 25 2014 |
5888 |
349.47 |
| Jun 25 2014 |
7630 |
331.43 |
| Jun 18 2014 |
5819 |
340.03 |
| Jun 18 2014 |
5914 |
349.47 |
| Jun 18 2014 |
7677 |
331.43 |
| Jun 11 2014 |
7808 |
371.16 |
| Jun 11 2014 |
5437 |
333.86 |
| Jun 11 2014 |
9582 |
348.78 |
| Jun 04 2014 |
5571 |
333.86 |
| Jun 04 2014 |
7880 |
371.16 |
| Jun 04 2014 |
9661 |
348.78 |
| May 28 2014 |
5608 |
333.86 |
| May 28 2014 |
7919 |
371.16 |
| May 28 2014 |
9665 |
348.78 |
| May 21 2014 |
7925 |
371.16 |
| May 21 2014 |
5665 |
333.86 |
| May 21 2014 |
9719 |
348.78 |
| May 14 2014 |
7987 |
371.16 |
| May 14 2014 |
5736 |
333.86 |
| May 14 2014 |
9793 |
348.78 |
| May 07 2014 |
5697 |
333.86 |
| May 07 2014 |
7793 |
371.16 |
| May 07 2014 |
9707 |
348.78 |
| Apr 30 2014 |
8119 |
371.16 |
| Apr 30 2014 |
5930 |
333.86 |
| Apr 30 2014 |
9988 |
348.78 |
| Apr 23 2014 |
8330 |
371.16 |
| Apr 23 2014 |
6009 |
333.86 |
| Apr 23 2014 |
10128 |
348.78 |
| Apr 16 2014 |
7518 |
353.1 |
| Apr 16 2014 |
8349 |
371.16 |
| Apr 16 2014 |
11707 |
362.13 |
| Apr 09 2014 |
7596 |
353.1 |
| Apr 09 2014 |
8641 |
371.16 |
| Apr 09 2014 |
11881 |
362.13 |
| Apr 02 2014 |
9469 |
378.9 |
| Apr 02 2014 |
9053 |
368.37 |
| Apr 02 2014 |
12474 |
368.58 |
| Mar 26 2014 |
10175 |
377.98 |
| Mar 26 2014 |
9315 |
378.9 |
| Mar 26 2014 |
13275 |
374.35 |
| Mar 19 2014 |
11798 |
393.75 |
| Mar 19 2014 |
9290 |
378.9 |
| Mar 19 2014 |
14750 |
384.84 |
| Mar 12 2014 |
11805 |
393.75 |
| Mar 12 2014 |
9312 |
378.9 |
| Mar 12 2014 |
14756 |
384.84 |
| Mar 05 2014 |
10358 |
390.61 |
| Mar 05 2014 |
11835 |
393.75 |
| Mar 05 2014 |
14694 |
384.84 |
| Feb 26 2014 |
12872 |
403.94 |
| Feb 26 2014 |
11630 |
403.91 |
| Feb 26 2014 |
16734 |
399.57 |
| Feb 19 2014 |
10802 |
382.99 |
| Feb 19 2014 |
11688 |
403.91 |
| Feb 19 2014 |
13925 |
378.73 |
| Feb 12 2014 |
11692 |
403.91 |
| Feb 12 2014 |
10818 |
382.99 |
| Feb 12 2014 |
13933 |
378.73 |
| Feb 05 2014 |
10910 |
382.99 |
| Feb 05 2014 |
11723 |
403.91 |
| Feb 05 2014 |
14019 |
378.73 |
| Jan 29 2014 |
10989 |
382.99 |
| Jan 29 2014 |
11674 |
403.91 |
| Jan 29 2014 |
14042 |
378.73 |
| Jan 22 2014 |
10975 |
382.99 |
| Jan 22 2014 |
12288 |
410.07 |
| Jan 22 2014 |
14830 |
385.27 |
| Jan 15 2014 |
11015 |
382.99 |
| Jan 15 2014 |
12289 |
410.07 |
| Jan 15 2014 |
14864 |
385.27 |
| Jan 08 2014 |
11029 |
382.99 |
| Jan 08 2014 |
12221 |
410.07 |
| Jan 08 2014 |
14833 |
385.27 |
| Jan 01 2014 |
11028 |
382.99 |
| Jan 01 2014 |
12221 |
410.07 |
| Jan 01 2014 |
14833 |
385.27 |
| Dec 25 2013 |
12221 |
410.07 |
| Dec 25 2013 |
11028 |
382.99 |
| Dec 25 2013 |
14835 |
385.27 |
| Dec 18 2013 |
11028 |
382.99 |
| Dec 18 2013 |
12221 |
410.07 |
| Dec 18 2013 |
14835 |
385.27 |
| Dec 11 2013 |
11028 |
382.99 |
| Dec 11 2013 |
12222 |
410.07 |
| Dec 11 2013 |
14836 |
385.27 |
| Dec 04 2013 |
12223 |
410.07 |
| Dec 04 2013 |
11028 |
382.99 |
| Dec 04 2013 |
14837 |
385.27 |
| Nov 27 2013 |
12223 |
410.07 |
| Nov 27 2013 |
11028 |
382.99 |
| Nov 27 2013 |
14837 |
385.27 |
| Nov 20 2013 |
11028 |
382.99 |
| Nov 20 2013 |
12223 |
410.07 |
| Nov 20 2013 |
14838 |
385.27 |
| Nov 13 2013 |
12223 |
410.07 |
| Nov 13 2013 |
11028 |
382.99 |
| Nov 13 2013 |
14838 |
385.27 |
| Nov 06 2013 |
12223 |
410.07 |
| Nov 06 2013 |
11028 |
382.99 |
| Nov 06 2013 |
14838 |
385.27 |
| Oct 30 2013 |
11027 |
382.99 |
| Oct 30 2013 |
12223 |
410.07 |
| Oct 30 2013 |
14837 |
385.27 |
| Oct 23 2013 |
11028 |
382.99 |
| Oct 23 2013 |
12218 |
410.07 |
| Oct 23 2013 |
14837 |
385.27 |
| Oct 16 2013 |
12242 |
410.07 |
| Oct 16 2013 |
11007 |
382.99 |
| Oct 16 2013 |
14838 |
385.27 |
| Oct 09 2013 |
11006 |
382.99 |
| Oct 09 2013 |
12109 |
410.07 |
| Oct 09 2013 |
14770 |
385.27 |
| Oct 02 2013 |
10995 |
382.99 |
| Oct 02 2013 |
12133 |
410.07 |
| Oct 02 2013 |
14794 |
385.27 |
| Sep 25 2013 |
10930 |
382.99 |
| Sep 25 2013 |
12107 |
410.07 |
| Sep 25 2013 |
14755 |
385.27 |
| Sep 18 2013 |
12009 |
410.07 |
| Sep 18 2013 |
10893 |
382.99 |
| Sep 18 2013 |
14622 |
385.27 |
| Sep 11 2013 |
10852 |
382.99 |
| Sep 11 2013 |
11992 |
410.07 |
| Sep 11 2013 |
14543 |
385.27 |
| Sep 04 2013 |
10868 |
382.99 |
| Sep 04 2013 |
12113 |
410.07 |
| Sep 04 2013 |
14647 |
385.27 |
| Aug 28 2013 |
12088 |
410.07 |
| Aug 28 2013 |
10845 |
382.99 |
| Aug 28 2013 |
14625 |
385.27 |
| Aug 21 2013 |
10910 |
382.99 |
| Aug 21 2013 |
12166 |
410.07 |
| Aug 21 2013 |
14716 |
385.27 |
| Aug 14 2013 |
10959 |
382.99 |
| Aug 14 2013 |
12216 |
410.07 |
| Aug 14 2013 |
14458 |
385.27 |
| Aug 07 2013 |
11121 |
382.99 |
| Aug 07 2013 |
12226 |
410.07 |
| Aug 07 2013 |
14599 |
385.27 |
| Jul 31 2013 |
11213 |
382.99 |
| Jul 31 2013 |
12427 |
410.07 |
| Jul 31 2013 |
14727 |
385.27 |
| Jul 24 2013 |
11321 |
382.99 |
| Jul 24 2013 |
12337 |
410.07 |
| Jul 24 2013 |
14809 |
385.27 |
| Jul 17 2013 |
11373 |
382.99 |
| Jul 17 2013 |
12369 |
410.07 |
| Jul 17 2013 |
14839 |
385.27 |
| Jul 10 2013 |
12449 |
410.07 |
| Jul 10 2013 |
11503 |
382.99 |
| Jul 10 2013 |
15005 |
385.27 |
| Jul 03 2013 |
11615 |
382.99 |
| Jul 03 2013 |
12459 |
410.07 |
| Jul 03 2013 |
14993 |
385.27 |
| Jun 26 2013 |
11850 |
382.99 |
| Jun 26 2013 |
12434 |
410.07 |
| Jun 26 2013 |
15166 |
385.27 |
| Jun 19 2013 |
12580 |
410.07 |
| Jun 19 2013 |
11997 |
382.99 |
| Jun 19 2013 |
15144 |
385.27 |
| Jun 12 2013 |
12655 |
410.07 |
| Jun 12 2013 |
12057 |
382.99 |
| Jun 12 2013 |
15349 |
385.27 |
| Jun 05 2013 |
11907 |
382.99 |
| Jun 05 2013 |
12605 |
410.07 |
| Jun 05 2013 |
15255 |
385.27 |
| May 29 2013 |
12518 |
410.07 |
| May 29 2013 |
11976 |
382.99 |
| May 29 2013 |
15257 |
385.27 |
| May 22 2013 |
12748 |
410.07 |
| May 22 2013 |
12155 |
382.99 |
| May 22 2013 |
15565 |
385.27 |
| May 15 2013 |
12028 |
381.12 |
| May 15 2013 |
12735 |
410.07 |
| May 15 2013 |
16586 |
392.7 |
| May 08 2013 |
11964 |
381.12 |
| May 08 2013 |
12732 |
410.07 |
| May 08 2013 |
16513 |
392.7 |
| May 01 2013 |
12992 |
410.07 |
| May 01 2013 |
12123 |
381.12 |
| May 01 2013 |
16705 |
392.7 |
| Apr 24 2013 |
12095 |
381.12 |
| Apr 24 2013 |
13495 |
417.75 |
| Apr 24 2013 |
16660 |
392.7 |
| Apr 17 2013 |
12151 |
381.12 |
| Apr 17 2013 |
13527 |
417.75 |
| Apr 17 2013 |
16692 |
392.7 |
| Apr 10 2013 |
11191 |
372.23 |
| Apr 10 2013 |
14735 |
429.43 |
| Apr 10 2013 |
17732 |
400.83 |
| Apr 03 2013 |
14716 |
429.43 |
| Apr 03 2013 |
11132 |
372.23 |
| Apr 03 2013 |
17701 |
400.83 |
| Mar 27 2013 |
11145 |
372.23 |
| Mar 27 2013 |
15052 |
429.43 |
| Mar 27 2013 |
17807 |
400.83 |
| Mar 20 2013 |
10960 |
372.23 |
| Mar 20 2013 |
15001 |
429.43 |
| Mar 20 2013 |
17757 |
400.83 |
| Mar 13 2013 |
10923 |
425.74 |
| Mar 13 2013 |
16805 |
394.04 |
| Oct 19 2012 |
12637 |
405 |
| Oct 19 2012 |
6600 |
426.67 |
| Oct 19 2012 |
13489 |
424.04 |
| Oct 19 2012 |
23035 |
443.44 |
| Sep 23 2012 |
13369 |
424.04 |
| Sep 23 2012 |
6511 |
426.67 |
| Sep 23 2012 |
12577 |
405 |
| Sep 23 2012 |
22830 |
443.44 |
| Aug 31 2012 |
6098 |
426.67 |
| Aug 31 2012 |
12281 |
405 |
| Aug 31 2012 |
12836 |
424.04 |
| Aug 31 2012 |
22303 |
443.44 |
| Aug 24 2012 |
12699 |
424.04 |
| Aug 24 2012 |
6014 |
426.67 |
| Aug 24 2012 |
12148 |
405 |
| Aug 24 2012 |
22105 |
443.44 |
| Aug 10 2012 |
5759 |
426.67 |
| Aug 10 2012 |
11762 |
405 |
| Aug 10 2012 |
12315 |
424.04 |
| Aug 10 2012 |
21518 |
443.44 |
| Aug 03 2012 |
12072 |
424.04 |
| Aug 03 2012 |
5541 |
426.67 |
| Aug 03 2012 |
11556 |
405 |
| Aug 03 2012 |
21245 |
443.44 |
| Jul 27 2012 |
11944 |
424.04 |
| Jul 27 2012 |
5213 |
426.67 |
| Jul 27 2012 |
11231 |
405 |
| Jul 27 2012 |
20843 |
443.44 |
| Jul 06 2012 |
10710 |
405 |
| Jul 06 2012 |
4900 |
426.67 |
| Jul 06 2012 |
11495 |
424.04 |
| Jul 06 2012 |
20244 |
443.44 |
| Jun 22 2012 |
9720 |
405 |
| Jun 22 2012 |
5034 |
426.67 |
| Jun 22 2012 |
10961 |
419.5 |
| Jun 22 2012 |
20123 |
449.01 |
| Jun 15 2012 |
9743 |
405 |
| Jun 15 2012 |
5055 |
426.67 |
| Jun 15 2012 |
10816 |
419.5 |
| Jun 15 2012 |
20524 |
449.01 |
| Jun 08 2012 |
5100 |
426.67 |
| Jun 08 2012 |
9711 |
405 |
| Jun 08 2012 |
10613 |
419.5 |
| Jun 08 2012 |
20350 |
449.01 |
| Jun 01 2012 |
9270 |
405 |
| Jun 01 2012 |
5376 |
426.67 |
| Jun 01 2012 |
10626 |
419.5 |
| Jun 01 2012 |
20093 |
449.01 |
| May 25 2012 |
7745 |
405 |
| May 25 2012 |
5261 |
426.67 |
| May 25 2012 |
9964 |
419.5 |
| May 25 2012 |
18788 |
449.01 |
| May 18 2012 |
5451 |
426.67 |
| May 18 2012 |
7868 |
405 |
| May 18 2012 |
10051 |
419.5 |
| May 18 2012 |
19006 |
449.01 |
| May 11 2012 |
5422 |
426.67 |
| May 11 2012 |
7768 |
405 |
| May 11 2012 |
9776 |
419.5 |
| May 11 2012 |
18935 |
449.01 |
| May 04 2012 |
9038 |
419.5 |
| May 04 2012 |
7419 |
405 |
| May 04 2012 |
5145 |
426.67 |
| May 04 2012 |
18471 |
449.01 |
| Apr 27 2012 |
7471 |
410 |
| Apr 27 2012 |
9031 |
439 |
| Apr 27 2012 |
20195 |
472.51 |
| Apr 13 2012 |
20715 |
500.97 |
| Apr 06 2012 |
20175 |
500.97 |
| Mar 27 2012 |
19733 |
500.97 |
