| Jul 01 2015 |
19113 |
486.53 |
| Jul 01 2015 |
10063 |
399.45 |
| Jul 01 2015 |
21778 |
442.99 |
| Jun 24 2015 |
19185 |
486.53 |
| Jun 24 2015 |
10081 |
399.45 |
| Jun 24 2015 |
21862 |
442.99 |
| Jun 17 2015 |
19229 |
486.53 |
| Jun 17 2015 |
10091 |
399.45 |
| Jun 17 2015 |
21884 |
442.99 |
| Jun 10 2015 |
10147 |
399.45 |
| Jun 10 2015 |
19256 |
486.53 |
| Jun 10 2015 |
21893 |
442.99 |
| Jun 03 2015 |
14210 |
435.4 |
| Jun 03 2015 |
10283 |
399.45 |
| Jun 03 2015 |
19667 |
428.21 |
| May 27 2015 |
14166 |
435.4 |
| May 27 2015 |
10199 |
399.45 |
| May 27 2015 |
19497 |
428.21 |
| May 20 2015 |
10289 |
399.45 |
| May 20 2015 |
14228 |
435.4 |
| May 20 2015 |
19551 |
428.21 |
| May 13 2015 |
14191 |
435.4 |
| May 13 2015 |
10383 |
399.45 |
| May 13 2015 |
19601 |
428.21 |
| May 06 2015 |
10275 |
399.45 |
| May 06 2015 |
13879 |
435.4 |
| May 06 2015 |
19287 |
428.21 |
| Apr 29 2015 |
12191 |
416.43 |
| Apr 29 2015 |
9487 |
390.97 |
| Apr 29 2015 |
13871 |
389.57 |
| Apr 22 2015 |
9539 |
390.97 |
| Apr 22 2015 |
12247 |
416.43 |
| Apr 22 2015 |
13941 |
389.57 |
| Apr 15 2015 |
12201 |
416.43 |
| Apr 15 2015 |
9465 |
390.97 |
| Apr 15 2015 |
13914 |
389.57 |
| Apr 08 2015 |
15536 |
444.65 |
| Apr 08 2015 |
11415 |
407.39 |
| Apr 08 2015 |
13948 |
389.57 |
| Apr 01 2015 |
11548 |
407.39 |
| Apr 01 2015 |
15674 |
444.65 |
| Apr 01 2015 |
14199 |
389.57 |
| Mar 25 2015 |
11431 |
407.39 |
| Mar 25 2015 |
15764 |
449.72 |
| Mar 25 2015 |
9115 |
454.36 |
| Mar 25 2015 |
13802 |
389.57 |
| Mar 18 2015 |
11258 |
407.39 |
| Mar 18 2015 |
8667 |
454.36 |
| Mar 18 2015 |
15204 |
449.72 |
| Mar 18 2015 |
13563 |
389.57 |
| Mar 11 2015 |
14596 |
440.93 |
| Mar 11 2015 |
11357 |
407.39 |
| Mar 11 2015 |
9031 |
454.36 |
| Mar 11 2015 |
14006 |
389.57 |
| Mar 04 2015 |
8458 |
438.31 |
| Mar 04 2015 |
10336 |
395.71 |
| Mar 04 2015 |
10852 |
405.57 |
| Mar 04 2015 |
14141 |
389.57 |
| Feb 25 2015 |
10887 |
405.57 |
| Feb 25 2015 |
8369 |
438.31 |
| Feb 25 2015 |
10296 |
395.71 |
| Feb 25 2015 |
14168 |
389.57 |
| Feb 18 2015 |
10971 |
405.57 |
| Feb 18 2015 |
8427 |
438.31 |
| Feb 18 2015 |
9594 |
387.91 |
| Feb 18 2015 |
14234 |
389.57 |
| Feb 11 2015 |
11003 |
405.57 |
| Feb 11 2015 |
9624 |
387.91 |
| Feb 11 2015 |
8485 |
438.31 |
| Feb 11 2015 |
14262 |
389.57 |
| Feb 04 2015 |
9620 |
387.91 |
| Feb 04 2015 |
8499 |
438.31 |
| Feb 04 2015 |
11046 |
405.57 |
| Feb 04 2015 |
14278 |
389.57 |
| Jan 28 2015 |
8499 |
438.31 |
| Jan 28 2015 |
9639 |
387.91 |
| Jan 28 2015 |
11038 |
405.57 |
| Jan 28 2015 |
14276 |
389.57 |
| Jan 21 2015 |
8509 |
438.31 |
| Jan 21 2015 |
9644 |
387.91 |
| Jan 21 2015 |
11057 |
405.57 |
| Jan 21 2015 |
14297 |
389.57 |
| Jan 14 2015 |
11067 |
405.57 |
| Jan 14 2015 |
8509 |
438.31 |
| Jan 14 2015 |
9649 |
387.91 |
| Jan 14 2015 |
14310 |
389.57 |
| Jan 07 2015 |
11067 |
405.57 |
| Jan 07 2015 |
9625 |
387.91 |
| Jan 07 2015 |
8509 |
438.31 |
| Jan 07 2015 |
14287 |
389.57 |
| Dec 31 2014 |
9626 |
387.91 |
| Dec 31 2014 |
11067 |
405.57 |
| Dec 31 2014 |
8534 |
438.31 |
| Dec 31 2014 |
14291 |
389.57 |
| Dec 24 2014 |
11067 |
405.57 |
| Dec 24 2014 |
9626 |
387.91 |
| Dec 24 2014 |
8534 |
438.31 |
| Dec 24 2014 |
14291 |
389.57 |
| Dec 17 2014 |
8534 |
438.31 |
| Dec 17 2014 |
9614 |
387.91 |
| Dec 17 2014 |
11067 |
405.57 |
| Dec 17 2014 |
14284 |
389.57 |
| Dec 10 2014 |
8534 |
438.31 |
| Dec 10 2014 |
9614 |
387.91 |
| Dec 10 2014 |
11067 |
405.57 |
| Dec 10 2014 |
14284 |
389.57 |
| Dec 03 2014 |
8535 |
438.31 |
| Dec 03 2014 |
9614 |
387.91 |
| Dec 03 2014 |
11067 |
405.57 |
| Dec 03 2014 |
14285 |
389.57 |
| Nov 26 2014 |
11067 |
405.57 |
| Nov 26 2014 |
9614 |
387.91 |
| Nov 26 2014 |
8535 |
438.31 |
| Nov 26 2014 |
14285 |
389.57 |
| Nov 19 2014 |
8534 |
438.31 |
| Nov 19 2014 |
9614 |
387.91 |
| Nov 19 2014 |
11067 |
405.57 |
| Nov 19 2014 |
14284 |
389.57 |
| Nov 12 2014 |
9614 |
387.91 |
| Nov 12 2014 |
8534 |
438.31 |
| Nov 12 2014 |
11067 |
405.57 |
| Nov 12 2014 |
14284 |
389.57 |
| Nov 05 2014 |
11067 |
405.57 |
| Nov 05 2014 |
8534 |
438.31 |
| Nov 05 2014 |
9614 |
387.91 |
| Nov 05 2014 |
14284 |
389.57 |
| Oct 29 2014 |
11065 |
405.57 |
| Oct 29 2014 |
9614 |
387.91 |
| Oct 29 2014 |
8534 |
438.31 |
| Oct 29 2014 |
14283 |
389.57 |
| Oct 22 2014 |
8516 |
438.31 |
| Oct 22 2014 |
9590 |
387.91 |
| Oct 22 2014 |
11052 |
405.57 |
| Oct 22 2014 |
14299 |
389.57 |
| Oct 15 2014 |
11009 |
405.57 |
| Oct 15 2014 |
9575 |
387.91 |
| Oct 15 2014 |
8511 |
438.31 |
| Oct 15 2014 |
14259 |
389.57 |
| Oct 08 2014 |
11010 |
405.57 |
| Oct 08 2014 |
9560 |
387.91 |
| Oct 08 2014 |
8504 |
438.31 |
| Oct 08 2014 |
14251 |
389.57 |
| Oct 01 2014 |
9573 |
387.91 |
| Oct 01 2014 |
8513 |
438.31 |
| Oct 01 2014 |
11017 |
405.57 |
| Oct 01 2014 |
14263 |
389.57 |
| Sep 24 2014 |
8485 |
438.31 |
| Sep 24 2014 |
9560 |
387.91 |
| Sep 24 2014 |
11078 |
405.57 |
| Sep 24 2014 |
14254 |
389.57 |
| Sep 17 2014 |
11002 |
405.57 |
| Sep 17 2014 |
8452 |
438.31 |
| Sep 17 2014 |
9628 |
387.91 |
| Sep 17 2014 |
14261 |
389.57 |
| Sep 10 2014 |
8466 |
438.31 |
| Sep 10 2014 |
9542 |
387.91 |
| Sep 10 2014 |
11022 |
405.57 |
| Sep 10 2014 |
14284 |
389.57 |
| Sep 03 2014 |
8480 |
438.31 |
| Sep 03 2014 |
9558 |
387.91 |
| Sep 03 2014 |
11018 |
405.57 |
| Sep 03 2014 |
14337 |
389.57 |
| Aug 27 2014 |
9618 |
387.91 |
| Aug 27 2014 |
8328 |
438.31 |
| Aug 27 2014 |
10923 |
405.57 |
| Aug 27 2014 |
14345 |
389.57 |
| Aug 20 2014 |
10922 |
405.57 |
| Aug 20 2014 |
9590 |
387.91 |
| Aug 20 2014 |
8295 |
438.31 |
| Aug 20 2014 |
14362 |
389.57 |
| Aug 13 2014 |
8291 |
438.31 |
| Aug 13 2014 |
9638 |
387.91 |
| Aug 13 2014 |
10890 |
405.57 |
| Aug 13 2014 |
14430 |
389.57 |
| Aug 06 2014 |
8226 |
438.31 |
| Aug 06 2014 |
9688 |
387.91 |
| Aug 06 2014 |
11033 |
405.57 |
| Aug 06 2014 |
14513 |
389.57 |
| Jul 30 2014 |
11057 |
405.57 |
| Jul 30 2014 |
9701 |
387.91 |
| Jul 30 2014 |
8346 |
438.31 |
| Jul 30 2014 |
14630 |
389.57 |
| Jul 23 2014 |
9639 |
387.91 |
| Jul 23 2014 |
8156 |
438.31 |
| Jul 23 2014 |
11017 |
405.57 |
| Jul 23 2014 |
14555 |
389.57 |
| Jul 16 2014 |
9642 |
387.91 |
| Jul 16 2014 |
8257 |
438.31 |
| Jul 16 2014 |
11134 |
405.57 |
| Jul 16 2014 |
14553 |
389.57 |
| Jul 09 2014 |
8090 |
438.31 |
| Jul 09 2014 |
9710 |
387.91 |
| Jul 09 2014 |
11169 |
405.57 |
| Jul 09 2014 |
14496 |
389.57 |
| Jul 02 2014 |
9799 |
387.91 |
| Jul 02 2014 |
8302 |
438.31 |
| Jul 02 2014 |
11964 |
412.2 |
| Jul 02 2014 |
15495 |
395.62 |
| Jun 25 2014 |
8122 |
438.31 |
| Jun 25 2014 |
9891 |
387.91 |
| Jun 25 2014 |
10954 |
401.8 |
| Jun 25 2014 |
14118 |
385.81 |
| Jun 18 2014 |
8074 |
438.31 |
| Jun 18 2014 |
9984 |
387.91 |
| Jun 18 2014 |
10986 |
401.8 |
| Jun 18 2014 |
14125 |
385.81 |
| Jun 11 2014 |
10922 |
401.8 |
| Jun 11 2014 |
8406 |
438.31 |
| Jun 11 2014 |
10688 |
394.71 |
| Jun 11 2014 |
15261 |
392.61 |
| Jun 04 2014 |
8531 |
438.31 |
| Jun 04 2014 |
11115 |
397 |
| Jun 04 2014 |
10996 |
401.8 |
| Jun 04 2014 |
16180 |
398.26 |
| May 28 2014 |
11146 |
397 |
| May 28 2014 |
8619 |
438.31 |
| May 28 2014 |
10954 |
401.8 |
| May 28 2014 |
16218 |
398.26 |
| May 21 2014 |
10982 |
401.8 |
| May 21 2014 |
11230 |
397 |
| May 21 2014 |
8631 |
438.31 |
| May 21 2014 |
16291 |
398.26 |
| May 14 2014 |
11067 |
401.8 |
| May 14 2014 |
11311 |
397 |
| May 14 2014 |
8789 |
438.31 |
| May 14 2014 |
16358 |
398.26 |
| May 07 2014 |
13093 |
417.73 |
| May 07 2014 |
8313 |
438.31 |
| May 07 2014 |
13679 |
428.69 |
| May 07 2014 |
20212 |
426.71 |
| Apr 30 2014 |
14133 |
428.69 |
| Apr 30 2014 |
13553 |
417.73 |
| Apr 30 2014 |
8735 |
438.31 |
| Apr 30 2014 |
20698 |
426.71 |
| Apr 23 2014 |
14106 |
425.95 |
| Apr 23 2014 |
13691 |
417.73 |
| Apr 23 2014 |
9653 |
451.17 |
| Apr 23 2014 |
20994 |
426.71 |
| Apr 16 2014 |
9490 |
451.17 |
| Apr 16 2014 |
13794 |
419.63 |
| Apr 16 2014 |
14116 |
425.95 |
| Apr 16 2014 |
18399 |
410.22 |
| Apr 09 2014 |
13960 |
419.63 |
| Apr 09 2014 |
9517 |
451.17 |
| Apr 09 2014 |
14640 |
425.95 |
| Apr 09 2014 |
18704 |
410.22 |
| Apr 02 2014 |
15721 |
434.85 |
| Apr 02 2014 |
14088 |
419.44 |
| Apr 02 2014 |
9953 |
465.76 |
| Apr 02 2014 |
17888 |
407.21 |
| Mar 26 2014 |
9942 |
465.76 |
| Mar 26 2014 |
14357 |
419.44 |
| Mar 26 2014 |
16338 |
442.98 |
| Mar 26 2014 |
17862 |
407.21 |
| Mar 19 2014 |
10039 |
465.76 |
| Mar 19 2014 |
13755 |
412.87 |
| Mar 19 2014 |
14862 |
430.64 |
| Mar 19 2014 |
17861 |
407.21 |
| Mar 12 2014 |
13775 |
412.87 |
| Mar 12 2014 |
10025 |
465.76 |
| Mar 12 2014 |
13643 |
419.71 |
| Mar 12 2014 |
16336 |
396.28 |
| Mar 05 2014 |
17069 |
453.19 |
| Mar 05 2014 |
15219 |
426.25 |
| Mar 05 2014 |
10873 |
487.51 |
| Mar 05 2014 |
21692 |
433.07 |
| Feb 26 2014 |
15805 |
431.39 |
| Feb 26 2014 |
10967 |
487.51 |
| Feb 26 2014 |
18375 |
466.13 |
| Feb 26 2014 |
23434 |
445.18 |
| Feb 19 2014 |
11041 |
487.51 |
| Feb 19 2014 |
15823 |
431.39 |
| Feb 19 2014 |
16158 |
444.04 |
| Feb 19 2014 |
23475 |
445.18 |
| Feb 12 2014 |
16130 |
444.04 |
| Feb 12 2014 |
15833 |
431.39 |
| Feb 12 2014 |
11166 |
487.51 |
| Feb 12 2014 |
23414 |
445.18 |
| Feb 05 2014 |
11127 |
487.51 |
| Feb 05 2014 |
15931 |
431.39 |
| Feb 05 2014 |
16174 |
444.04 |
| Feb 05 2014 |
23532 |
445.18 |
| Jan 29 2014 |
16035 |
431.39 |
| Jan 29 2014 |
11127 |
487.51 |
| Jan 29 2014 |
16091 |
444.04 |
| Jan 29 2014 |
23550 |
445.18 |
| Jan 22 2014 |
11145 |
487.51 |
| Jan 22 2014 |
15996 |
431.39 |
| Jan 22 2014 |
17448 |
458.26 |
| Jan 22 2014 |
23462 |
445.18 |
| Jan 15 2014 |
11145 |
487.51 |
| Jan 15 2014 |
16036 |
431.39 |
| Jan 15 2014 |
17467 |
458.26 |
| Jan 15 2014 |
23506 |
445.18 |
| Jan 08 2014 |
16057 |
431.39 |
| Jan 08 2014 |
11145 |
487.51 |
| Jan 08 2014 |
17341 |
458.26 |
| Jan 08 2014 |
23428 |
445.18 |
| Jan 01 2014 |
16061 |
431.39 |
| Jan 01 2014 |
11145 |
487.51 |
| Jan 01 2014 |
17341 |
458.26 |
| Jan 01 2014 |
23432 |
445.18 |
| Dec 25 2013 |
17341 |
458.26 |
| Dec 25 2013 |
11194 |
487.51 |
| Dec 25 2013 |
16061 |
431.39 |
| Dec 25 2013 |
23437 |
445.18 |
| Dec 18 2013 |
11194 |
487.51 |
| Dec 18 2013 |
16061 |
431.39 |
| Dec 18 2013 |
17341 |
458.26 |
| Dec 18 2013 |
23437 |
445.18 |
| Dec 11 2013 |
11195 |
487.51 |
| Dec 11 2013 |
16061 |
431.39 |
| Dec 11 2013 |
17342 |
458.26 |
| Dec 11 2013 |
23438 |
445.18 |
| Dec 04 2013 |
17343 |
458.26 |
| Dec 04 2013 |
16061 |
431.39 |
| Dec 04 2013 |
11195 |
487.51 |
| Dec 04 2013 |
23439 |
445.18 |
| Nov 27 2013 |
17343 |
458.26 |
| Nov 27 2013 |
16061 |
431.39 |
| Nov 27 2013 |
11195 |
487.51 |
| Nov 27 2013 |
23439 |
445.18 |
| Nov 20 2013 |
16061 |
431.39 |
| Nov 20 2013 |
11196 |
487.51 |
| Nov 20 2013 |
17343 |
458.26 |
| Nov 20 2013 |
23440 |
445.18 |
| Nov 13 2013 |
17344 |
458.26 |
| Nov 13 2013 |
16063 |
431.39 |
| Nov 13 2013 |
11196 |
487.51 |
| Nov 13 2013 |
23441 |
445.18 |
| Nov 06 2013 |
17344 |
458.26 |
| Nov 06 2013 |
11196 |
487.51 |
| Nov 06 2013 |
16064 |
431.39 |
| Nov 06 2013 |
23441 |
445.18 |
| Oct 30 2013 |
11196 |
487.51 |
| Oct 30 2013 |
16062 |
431.39 |
| Oct 30 2013 |
17344 |
458.26 |
| Oct 30 2013 |
23439 |
445.18 |
| Oct 23 2013 |
16063 |
431.39 |
| Oct 23 2013 |
11196 |
487.51 |
| Oct 23 2013 |
17336 |
458.26 |
| Oct 23 2013 |
23435 |
445.18 |
| Oct 16 2013 |
17352 |
458.26 |
| Oct 16 2013 |
16038 |
431.39 |
| Oct 16 2013 |
11107 |
487.51 |
| Oct 16 2013 |
23415 |
445.18 |
| Oct 09 2013 |
10974 |
487.51 |
| Oct 09 2013 |
16026 |
431.39 |
| Oct 09 2013 |
17139 |
458.26 |
| Oct 09 2013 |
23249 |
445.18 |
| Oct 02 2013 |
16015 |
431.39 |
| Oct 02 2013 |
11070 |
487.51 |
| Oct 02 2013 |
17182 |
458.26 |
| Oct 02 2013 |
23286 |
445.18 |
| Sep 25 2013 |
15930 |
431.39 |
| Sep 25 2013 |
11041 |
487.51 |
| Sep 25 2013 |
17165 |
458.26 |
| Sep 25 2013 |
23225 |
445.18 |
| Sep 18 2013 |
17011 |
458.26 |
| Sep 18 2013 |
15847 |
431.39 |
| Sep 18 2013 |
10943 |
487.51 |
| Sep 18 2013 |
23006 |
445.18 |
| Sep 11 2013 |
10833 |
487.51 |
| Sep 11 2013 |
15755 |
431.39 |
| Sep 11 2013 |
16974 |
458.26 |
| Sep 11 2013 |
22846 |
445.18 |
| Sep 04 2013 |
15757 |
431.39 |
| Sep 04 2013 |
10953 |
487.51 |
| Sep 04 2013 |
17160 |
458.26 |
| Sep 04 2013 |
22979 |
445.18 |
| Aug 28 2013 |
17098 |
458.26 |
| Aug 28 2013 |
11218 |
487.51 |
| Aug 28 2013 |
15730 |
431.39 |
| Aug 28 2013 |
22904 |
445.18 |
| Aug 21 2013 |
11220 |
487.51 |
| Aug 21 2013 |
15808 |
431.39 |
| Aug 21 2013 |
15370 |
440.31 |
| Aug 21 2013 |
22149 |
438.37 |
| Aug 14 2013 |
15902 |
431.39 |
| Aug 14 2013 |
10689 |
487.51 |
| Aug 14 2013 |
15377 |
440.31 |
| Aug 14 2013 |
21879 |
438.37 |
| Aug 07 2013 |
10821 |
487.51 |
| Aug 07 2013 |
16108 |
431.39 |
| Aug 07 2013 |
15388 |
440.31 |
| Aug 07 2013 |
22098 |
438.37 |
| Jul 31 2013 |
10899 |
487.51 |
| Jul 31 2013 |
16232 |
431.39 |
| Jul 31 2013 |
15651 |
440.31 |
| Jul 31 2013 |
22323 |
438.37 |
| Jul 24 2013 |
16392 |
431.39 |
| Jul 24 2013 |
10924 |
487.51 |
| Jul 24 2013 |
15535 |
440.31 |
| Jul 24 2013 |
22437 |
438.37 |
| Jul 17 2013 |
16446 |
431.39 |
| Jul 17 2013 |
10848 |
487.51 |
| Jul 17 2013 |
15575 |
440.31 |
| Jul 17 2013 |
22530 |
438.37 |
| Jul 10 2013 |
15692 |
440.31 |
| Jul 10 2013 |
16609 |
431.39 |
| Jul 10 2013 |
11118 |
487.51 |
| Jul 10 2013 |
22763 |
438.37 |
| Jul 03 2013 |
16748 |
431.39 |
| Jul 03 2013 |
10974 |
487.51 |
| Jul 03 2013 |
15674 |
440.31 |
| Jul 03 2013 |
22747 |
438.37 |
| Jun 26 2013 |
10829 |
487.51 |
| Jun 26 2013 |
17019 |
431.39 |
| Jun 26 2013 |
15641 |
440.31 |
| Jun 26 2013 |
22934 |
438.37 |
| Jun 19 2013 |
15768 |
439.87 |
| Jun 19 2013 |
10370 |
481.48 |
| Jun 19 2013 |
13141 |
393.7 |
| Jun 19 2013 |
22680 |
436.95 |
| Jun 12 2013 |
15841 |
439.87 |
| Jun 12 2013 |
13209 |
393.7 |
| Jun 12 2013 |
10674 |
481.48 |
| Jun 12 2013 |
22953 |
436.95 |
| Jun 05 2013 |
10195 |
481.48 |
| Jun 05 2013 |
13043 |
393.7 |
| Jun 05 2013 |
15750 |
439.87 |
| Jun 05 2013 |
22756 |
436.95 |
| May 29 2013 |
15656 |
439.87 |
| May 29 2013 |
11656 |
379.91 |
| May 29 2013 |
10122 |
481.48 |
| May 29 2013 |
22740 |
436.95 |
| May 22 2013 |
15957 |
439.87 |
| May 22 2013 |
10167 |
481.48 |
| May 22 2013 |
11832 |
379.91 |
| May 22 2013 |
23178 |
436.95 |
| May 15 2013 |
11904 |
379.91 |
| May 15 2013 |
9934 |
481.48 |
| May 15 2013 |
15946 |
439.87 |
| May 15 2013 |
23168 |
436.95 |
| May 08 2013 |
11597 |
377.47 |
| May 08 2013 |
9654 |
481.48 |
| May 08 2013 |
15929 |
439.87 |
| May 08 2013 |
21971 |
429.29 |
| May 01 2013 |
16265 |
439.87 |
| May 01 2013 |
11752 |
377.47 |
| May 01 2013 |
9792 |
481.48 |
| May 01 2013 |
20396 |
418.06 |
| Apr 24 2013 |
11745 |
377.47 |
| Apr 24 2013 |
9736 |
483.77 |
| Apr 24 2013 |
15492 |
436.41 |
| Apr 24 2013 |
17464 |
398.66 |
| Apr 17 2013 |
9905 |
483.77 |
| Apr 17 2013 |
11599 |
375.32 |
| Apr 17 2013 |
14699 |
428.91 |
| Apr 17 2013 |
16698 |
392.73 |
| Apr 10 2013 |
11014 |
370.46 |
| Apr 10 2013 |
9335 |
469.41 |
| Apr 10 2013 |
14671 |
428.91 |
| Apr 10 2013 |
14915 |
379.91 |
| Apr 03 2013 |
14650 |
428.91 |
| Apr 03 2013 |
9264 |
469.41 |
| Apr 03 2013 |
10582 |
366.68 |
| Apr 03 2013 |
14582 |
377.47 |
| Mar 27 2013 |
9442 |
469.41 |
| Mar 27 2013 |
10431 |
364.87 |
| Mar 27 2013 |
14980 |
428.91 |
| Mar 27 2013 |
14675 |
377.47 |
| Mar 20 2013 |
8853 |
469.41 |
| Mar 20 2013 |
10271 |
364.87 |
| Mar 20 2013 |
15837 |
437.07 |
| Mar 20 2013 |
14334 |
375.32 |
| Mar 13 2013 |
12566 |
446.95 |
| Mar 13 2013 |
6714 |
469.41 |
| Mar 13 2013 |
14362 |
375.32 |
| Oct 19 2012 |
9559 |
371.12 |
| Oct 19 2012 |
8318 |
469.41 |
| Oct 19 2012 |
15175 |
441.2 |
| Oct 19 2012 |
17411 |
406.77 |
| Sep 23 2012 |
15005 |
441.2 |
| Sep 23 2012 |
8185 |
469.41 |
| Sep 23 2012 |
9515 |
371.12 |
| Sep 23 2012 |
17309 |
406.77 |
| Aug 31 2012 |
7669 |
469.41 |
| Aug 31 2012 |
9329 |
371.47 |
| Aug 31 2012 |
14094 |
437.86 |
| Aug 31 2012 |
17187 |
408.53 |
| Aug 24 2012 |
13929 |
437.86 |
| Aug 24 2012 |
7546 |
469.41 |
| Aug 24 2012 |
9236 |
371.47 |
| Aug 24 2012 |
17048 |
408.53 |
| Aug 10 2012 |
7176 |
469.41 |
| Aug 10 2012 |
8991 |
371.47 |
| Aug 10 2012 |
13505 |
437.86 |
| Aug 10 2012 |
16694 |
408.53 |
| Aug 03 2012 |
13248 |
437.86 |
| Aug 03 2012 |
6873 |
469.41 |
| Aug 03 2012 |
8856 |
371.47 |
| Aug 03 2012 |
16503 |
408.53 |
| Jul 27 2012 |
13108 |
437.86 |
| Jul 27 2012 |
6432 |
469.41 |
| Jul 27 2012 |
8643 |
371.47 |
| Jul 27 2012 |
16216 |
408.53 |
| Jul 06 2012 |
8287 |
371.47 |
| Jul 06 2012 |
6021 |
469.41 |
| Jul 06 2012 |
12587 |
437.86 |
| Jul 06 2012 |
15806 |
408.53 |
| Jun 22 2012 |
7287 |
367.2 |
| Jun 22 2012 |
6159 |
469.41 |
| Jun 22 2012 |
12004 |
433.02 |
| Jun 22 2012 |
14650 |
404.65 |
| Jun 15 2012 |
7307 |
367.2 |
| Jun 15 2012 |
11839 |
433.02 |
| Jun 15 2012 |
13908 |
394.72 |
| Jun 08 2012 |
7306 |
367.2 |
| Jun 08 2012 |
11599 |
433.02 |
| Jun 08 2012 |
13785 |
394.72 |
| Jun 01 2012 |
6998 |
367.2 |
| Jun 01 2012 |
11583 |
433.02 |
| Jun 01 2012 |
13629 |
394.72 |
| May 25 2012 |
6011 |
369.6 |
| May 25 2012 |
10853 |
433.02 |
| May 25 2012 |
13379 |
400.29 |
| May 18 2012 |
6113 |
369.6 |
| May 18 2012 |
10933 |
433.02 |
| May 18 2012 |
13548 |
400.29 |
| May 11 2012 |
6054 |
369.6 |
| May 11 2012 |
10629 |
433.02 |
| May 11 2012 |
13551 |
400.29 |
| May 04 2012 |
9808 |
432.55 |
| May 04 2012 |
5973 |
373.81 |
| May 04 2012 |
13460 |
402.63 |
| Apr 27 2012 |
5839 |
373.81 |
| Apr 27 2012 |
7848 |
416.33 |
| Apr 27 2012 |
12803 |
399.37 |
| Apr 13 2012 |
13009 |
411.29 |
| Apr 06 2012 |
12702 |
411.29 |
| Mar 27 2012 |
12480 |
411.29 |
