| Apr 24 2024 |
1171 |
601.2 |
| Apr 24 2024 |
1613 |
598.1 |
| Apr 17 2024 |
1188 |
601.2 |
| Apr 17 2024 |
1625 |
598.1 |
| Apr 10 2024 |
1209 |
601.2 |
| Apr 10 2024 |
1635 |
598.1 |
| Apr 03 2024 |
1184 |
601.2 |
| Apr 03 2024 |
1610 |
598.1 |
| Mar 27 2024 |
1210 |
601.2 |
| Mar 27 2024 |
1622 |
598.1 |
| Mar 21 2024 |
1194 |
601.2 |
| Mar 21 2024 |
1556 |
598.1 |
| Mar 14 2024 |
1193 |
601.2 |
| Mar 14 2024 |
1579 |
598.1 |
| Mar 07 2024 |
1192 |
601.2 |
| Mar 07 2024 |
1575 |
598.1 |
| Feb 29 2024 |
1182 |
601.2 |
| Feb 29 2024 |
1561 |
598.1 |
| Feb 22 2024 |
1188 |
601.2 |
| Feb 22 2024 |
1570 |
598.1 |
| Feb 15 2024 |
1182 |
601.2 |
| Feb 15 2024 |
1577 |
598.1 |
| Feb 08 2024 |
1166 |
601.2 |
| Feb 08 2024 |
1558 |
598.1 |
| Feb 01 2024 |
1164 |
601.2 |
| Feb 01 2024 |
1555 |
598.1 |
| Jan 25 2024 |
1155 |
601.2 |
| Jan 25 2024 |
1527 |
598.1 |
| Jan 18 2024 |
1155 |
601.2 |
| Jan 18 2024 |
1526 |
598.1 |
| Jan 11 2024 |
1155 |
601.2 |
| Jan 11 2024 |
1526 |
598.1 |
| Jan 04 2024 |
1155 |
601.2 |
| Jan 04 2024 |
1519 |
598.1 |
| Dec 28 2023 |
1155 |
601.2 |
| Dec 28 2023 |
1519 |
598.1 |
| Dec 21 2023 |
1155 |
601.2 |
| Dec 21 2023 |
1519 |
598.1 |
| Dec 14 2023 |
1155 |
601.2 |
| Dec 14 2023 |
1519 |
598.1 |
| Dec 07 2023 |
1155 |
601.2 |
| Dec 07 2023 |
1519 |
598.1 |
| Nov 30 2023 |
1156 |
601.2 |
| Nov 30 2023 |
1521 |
598.1 |
| Nov 23 2023 |
1139 |
601.2 |
| Nov 23 2023 |
1496 |
598.1 |
| Nov 16 2023 |
1137 |
601.2 |
| Nov 16 2023 |
1489 |
598.1 |
| Nov 09 2023 |
1141 |
601.2 |
| Nov 09 2023 |
1478 |
598.1 |
| Nov 02 2023 |
1138 |
601.2 |
| Nov 02 2023 |
1475 |
598.1 |
| Oct 26 2023 |
1135 |
601.2 |
| Oct 26 2023 |
1485 |
598.1 |
| Oct 19 2023 |
1141 |
601.2 |
| Oct 19 2023 |
1521 |
601.2 |
| Oct 12 2023 |
1122 |
601.2 |
| Oct 12 2023 |
1494 |
601.2 |
| Oct 05 2023 |
1118 |
601.2 |
| Oct 05 2023 |
1437 |
601.2 |
| Sep 28 2023 |
1114 |
601.2 |
| Sep 28 2023 |
1417 |
601.2 |
| Sep 21 2023 |
1112 |
601.2 |
| Sep 21 2023 |
1412 |
601.2 |
| Sep 14 2023 |
1112 |
601.2 |
| Sep 14 2023 |
1445 |
601.2 |
| Sep 07 2023 |
1116 |
601.2 |
| Sep 07 2023 |
1465 |
601.2 |
| Aug 31 2023 |
1088 |
601.2 |
| Aug 31 2023 |
1461 |
601.2 |
| Aug 24 2023 |
1098 |
601.2 |
| Aug 24 2023 |
1467 |
601.2 |
| Aug 17 2023 |
1097 |
601.2 |
| Aug 17 2023 |
1488 |
601.2 |
| Aug 10 2023 |
1098 |
601.2 |
| Aug 10 2023 |
1515 |
601.2 |
| Aug 03 2023 |
1109 |
601.2 |
| Aug 03 2023 |
1523 |
601.2 |
| Jul 27 2023 |
1119 |
601.2 |
| Jul 27 2023 |
1564 |
601.2 |
| Jul 20 2023 |
1131 |
601.2 |
| Jul 20 2023 |
1487 |
601.2 |
| Jul 13 2023 |
1131 |
601.2 |
| Jul 13 2023 |
1486 |
601.2 |
| Jul 06 2023 |
1133 |
601.2 |
| Jul 06 2023 |
1477 |
601.2 |
| Jun 29 2023 |
1141 |
601.2 |
| Jun 29 2023 |
1487 |
601.2 |
| Jun 22 2023 |
1138 |
601.2 |
| Jun 22 2023 |
1463 |
601.2 |
| Jun 15 2023 |
1072 |
601.2 |
| Jun 15 2023 |
1413 |
601.2 |
| Jun 08 2023 |
1071 |
601.2 |
| Jun 08 2023 |
1408 |
601.2 |
| Jun 01 2023 |
1063 |
601.2 |
| Jun 01 2023 |
1395 |
601.2 |
| May 25 2023 |
1066 |
601.2 |
| May 25 2023 |
1350 |
601.2 |
| May 18 2023 |
1083 |
601.2 |
| May 18 2023 |
1341 |
601.2 |
| May 11 2023 |
1089 |
601.2 |
| May 11 2023 |
1365 |
601.2 |
| May 04 2023 |
1071 |
601.2 |
| May 04 2023 |
1341 |
601.2 |
| Apr 27 2023 |
1056 |
601.2 |
| Apr 27 2023 |
1333 |
601.2 |
| Jun 07 2019 |
12712 |
472.75 |
| Jun 07 2019 |
5778 |
459.77 |
| Jun 07 2019 |
16782 |
464.37 |
| May 31 2019 |
12671 |
472.75 |
| May 31 2019 |
5872 |
459.77 |
| May 31 2019 |
16715 |
464.37 |
| May 24 2019 |
12665 |
472.75 |
| May 24 2019 |
5804 |
459.77 |
| May 24 2019 |
16764 |
464.37 |
| May 17 2019 |
12726 |
472.75 |
| May 17 2019 |
5901 |
459.77 |
| May 17 2019 |
16739 |
464.37 |
| May 10 2019 |
5886 |
459.77 |
| May 10 2019 |
12705 |
472.75 |
| May 10 2019 |
16675 |
464.37 |
| May 03 2019 |
12725 |
472.75 |
| May 03 2019 |
5948 |
459.77 |
| May 03 2019 |
16728 |
464.37 |
| Apr 26 2019 |
12718 |
472.75 |
| Apr 26 2019 |
5945 |
459.77 |
| Apr 26 2019 |
16373 |
464.37 |
| Apr 19 2019 |
12863 |
472.75 |
| Apr 19 2019 |
5993 |
459.77 |
| Apr 19 2019 |
16320 |
464.37 |
| Apr 18 2019 |
12878 |
472.75 |
| Apr 18 2019 |
6000 |
459.77 |
| Apr 12 2019 |
13002 |
472.75 |
| Apr 12 2019 |
6006 |
459.77 |
| Apr 12 2019 |
16383 |
464.37 |
| Apr 05 2019 |
12730 |
472.75 |
| Apr 05 2019 |
5929 |
459.77 |
| Apr 05 2019 |
15964 |
464.37 |
| Mar 29 2019 |
12544 |
472.75 |
| Mar 29 2019 |
5671 |
459.77 |
| Mar 29 2019 |
15836 |
464.37 |
| Mar 22 2019 |
12374 |
472.75 |
| Mar 22 2019 |
5781 |
459.77 |
| Mar 22 2019 |
15651 |
464.37 |
| Mar 15 2019 |
6032 |
459.77 |
| Mar 15 2019 |
12331 |
472.75 |
| Mar 15 2019 |
15645 |
464.37 |
| Mar 08 2019 |
5791 |
459.77 |
| Mar 08 2019 |
12243 |
472.75 |
| Mar 08 2019 |
15451 |
464.37 |
| Mar 01 2019 |
12238 |
472.75 |
| Mar 01 2019 |
5916 |
459.77 |
| Mar 01 2019 |
15525 |
464.37 |
| Feb 22 2019 |
12270 |
472.75 |
| Feb 22 2019 |
5920 |
459.77 |
| Feb 22 2019 |
15578 |
464.37 |
| Feb 15 2019 |
12186 |
472.75 |
| Feb 15 2019 |
5910 |
459.77 |
| Feb 15 2019 |
15409 |
464.37 |
| Feb 08 2019 |
12041 |
472.75 |
| Feb 08 2019 |
6049 |
459.77 |
| Feb 08 2019 |
15255 |
464.37 |
| Feb 01 2019 |
6061 |
459.77 |
| Feb 01 2019 |
12075 |
472.75 |
| Feb 01 2019 |
15264 |
464.37 |
| Jan 25 2019 |
6061 |
459.77 |
| Jan 25 2019 |
12100 |
472.75 |
| Jan 25 2019 |
15318 |
464.37 |
| Jan 18 2019 |
6077 |
459.77 |
| Jan 18 2019 |
12116 |
472.75 |
| Jan 18 2019 |
15353 |
464.37 |
| Jan 11 2019 |
12102 |
472.75 |
| Jan 11 2019 |
6077 |
459.77 |
| Jan 11 2019 |
15346 |
464.37 |
| Jan 04 2019 |
12116 |
472.75 |
| Jan 04 2019 |
6077 |
459.77 |
| Jan 04 2019 |
15353 |
464.37 |
| Dec 28 2018 |
6083 |
459.77 |
| Dec 28 2018 |
12116 |
472.75 |
| Dec 28 2018 |
15353 |
464.37 |
| Dec 21 2018 |
6083 |
459.77 |
| Dec 21 2018 |
12116 |
472.75 |
| Dec 21 2018 |
15353 |
464.37 |
| Dec 14 2018 |
6083 |
459.77 |
| Dec 14 2018 |
12116 |
472.75 |
| Dec 14 2018 |
15353 |
464.37 |
| Dec 07 2018 |
12107 |
472.75 |
| Dec 07 2018 |
6071 |
459.77 |
| Dec 07 2018 |
15346 |
464.37 |
| Nov 30 2018 |
12107 |
472.75 |
| Nov 30 2018 |
6071 |
459.77 |
| Nov 30 2018 |
15346 |
464.37 |
| Nov 23 2018 |
12107 |
472.75 |
| Nov 23 2018 |
6073 |
459.77 |
| Nov 23 2018 |
15346 |
464.37 |
| Nov 16 2018 |
12107 |
472.75 |
| Nov 16 2018 |
6073 |
459.77 |
| Nov 16 2018 |
15346 |
464.37 |
| Nov 09 2018 |
6073 |
459.77 |
| Nov 09 2018 |
12107 |
472.75 |
| Nov 09 2018 |
15347 |
464.37 |
| Nov 02 2018 |
12107 |
472.75 |
| Nov 02 2018 |
6073 |
459.77 |
| Nov 02 2018 |
15316 |
464.37 |
| Oct 26 2018 |
6073 |
459.77 |
| Oct 26 2018 |
12107 |
472.75 |
| Oct 26 2018 |
15311 |
464.37 |
| Oct 19 2018 |
6073 |
459.77 |
| Oct 19 2018 |
12107 |
472.75 |
| Oct 19 2018 |
15327 |
464.37 |
| Oct 12 2018 |
12076 |
472.75 |
| Oct 12 2018 |
6065 |
459.77 |
| Oct 12 2018 |
15267 |
464.37 |
| Oct 05 2018 |
12053 |
472.75 |
| Oct 05 2018 |
6065 |
459.77 |
| Oct 05 2018 |
15392 |
464.37 |
| Sep 28 2018 |
6071 |
459.77 |
| Sep 28 2018 |
12065 |
472.75 |
| Sep 28 2018 |
15020 |
464.37 |
| Sep 21 2018 |
6006 |
459.77 |
| Sep 21 2018 |
12041 |
472.75 |
| Sep 21 2018 |
14995 |
464.37 |
| Sep 14 2018 |
12100 |
472.75 |
| Sep 14 2018 |
6132 |
459.77 |
| Sep 14 2018 |
15036 |
464.37 |
| Sep 07 2018 |
6160 |
459.77 |
| Sep 07 2018 |
12213 |
472.75 |
| Sep 07 2018 |
15321 |
464.37 |
| Aug 31 2018 |
12309 |
472.75 |
| Aug 31 2018 |
6245 |
459.77 |
| Aug 31 2018 |
15407 |
464.37 |
| Aug 24 2018 |
12217 |
472.75 |
| Aug 24 2018 |
6337 |
459.77 |
| Aug 24 2018 |
15421 |
464.37 |
| Aug 17 2018 |
12415 |
472.75 |
| Aug 17 2018 |
6333 |
459.77 |
| Aug 17 2018 |
15594 |
464.37 |
| Aug 10 2018 |
12427 |
472.75 |
| Aug 10 2018 |
6330 |
459.77 |
| Aug 10 2018 |
15699 |
464.37 |
| Aug 03 2018 |
6372 |
459.77 |
| Aug 03 2018 |
12538 |
472.75 |
| Aug 03 2018 |
15846 |
464.37 |
| Jul 27 2018 |
6453 |
459.77 |
| Jul 27 2018 |
12552 |
472.75 |
| Jul 27 2018 |
15892 |
464.37 |
| Jul 20 2018 |
12707 |
472.75 |
| Jul 20 2018 |
6563 |
459.77 |
| Jul 20 2018 |
16122 |
464.37 |
| Jul 13 2018 |
6643 |
459.77 |
| Jul 13 2018 |
12541 |
472.75 |
| Jul 13 2018 |
15962 |
464.37 |
| Jul 06 2018 |
12488 |
472.75 |
| Jul 06 2018 |
6633 |
459.77 |
| Jul 06 2018 |
15735 |
464.37 |
| Jun 29 2018 |
6608 |
459.77 |
| Jun 29 2018 |
12508 |
472.75 |
| Jun 29 2018 |
15744 |
464.37 |
| Jun 22 2018 |
6707 |
459.77 |
| Jun 22 2018 |
12796 |
472.75 |
| Jun 22 2018 |
16021 |
464.37 |
| Jun 01 2018 |
18035 |
539.59 |
| Jun 01 2018 |
17328 |
524.7 |
| Jun 01 2018 |
24033 |
532.15 |
| May 25 2018 |
17387 |
524.7 |
| May 25 2018 |
18104 |
539.59 |
| May 25 2018 |
24229 |
532.15 |
| May 18 2018 |
18256 |
539.59 |
| May 18 2018 |
17408 |
524.7 |
| May 18 2018 |
24331 |
532.15 |
| May 11 2018 |
17334 |
524.7 |
| May 11 2018 |
18299 |
539.59 |
| May 11 2018 |
24468 |
532.15 |
| May 04 2018 |
17497 |
524.7 |
| May 04 2018 |
18672 |
539.59 |
| May 04 2018 |
24680 |
532.15 |
| Apr 27 2018 |
17559 |
524.7 |
| Apr 27 2018 |
18493 |
539.59 |
| Apr 27 2018 |
24552 |
532.15 |
| Apr 20 2018 |
17734 |
524.7 |
| Apr 20 2018 |
18547 |
539.59 |
| Apr 20 2018 |
24722 |
532.15 |
| Apr 13 2018 |
17719 |
524.7 |
| Apr 13 2018 |
18326 |
539.59 |
| Apr 13 2018 |
24584 |
532.15 |
| Apr 06 2018 |
17590 |
524.7 |
| Apr 06 2018 |
18755 |
539.59 |
| Apr 06 2018 |
24723 |
532.15 |
| Mar 30 2018 |
17715 |
524.7 |
| Mar 30 2018 |
19188 |
539.59 |
| Mar 30 2018 |
25067 |
532.15 |
| Mar 23 2018 |
19414 |
539.59 |
| Mar 23 2018 |
17725 |
524.7 |
| Mar 23 2018 |
25292 |
532.15 |
| Mar 16 2018 |
19260 |
539.59 |
| Mar 16 2018 |
17776 |
524.7 |
| Mar 16 2018 |
25236 |
532.15 |
| Mar 09 2018 |
17634 |
524.7 |
| Mar 09 2018 |
15058 |
487.07 |
| Mar 09 2018 |
21791 |
499.61 |
| Mar 02 2018 |
17817 |
524.7 |
| Mar 02 2018 |
15143 |
487.07 |
| Mar 02 2018 |
22052 |
499.61 |
| Feb 23 2018 |
15291 |
487.07 |
| Feb 23 2018 |
18001 |
524.7 |
| Feb 23 2018 |
22219 |
499.61 |
| Feb 16 2018 |
17945 |
524.7 |
| Feb 16 2018 |
15299 |
487.07 |
| Feb 16 2018 |
22193 |
499.61 |
| Feb 09 2018 |
17958 |
524.7 |
| Feb 09 2018 |
15101 |
487.07 |
| Feb 09 2018 |
21957 |
499.61 |
| Feb 02 2018 |
17918 |
524.7 |
| Feb 02 2018 |
15041 |
487.07 |
| Feb 02 2018 |
21851 |
499.61 |
| Jan 26 2018 |
17959 |
524.7 |
| Jan 26 2018 |
15112 |
487.07 |
| Jan 26 2018 |
21907 |
499.61 |
| Jan 19 2018 |
17964 |
524.7 |
| Jan 19 2018 |
15113 |
487.07 |
| Jan 19 2018 |
21912 |
499.61 |
| Jan 12 2018 |
17952 |
524.7 |
| Jan 12 2018 |
15142 |
487.07 |
| Jan 12 2018 |
21908 |
499.61 |
| Jan 05 2018 |
15142 |
487.07 |
| Jan 05 2018 |
17984 |
524.7 |
| Jan 05 2018 |
21933 |
499.61 |
| Dec 29 2017 |
17985 |
524.7 |
| Dec 29 2017 |
15142 |
487.07 |
| Dec 29 2017 |
21933 |
499.61 |
| Dec 22 2017 |
17987 |
524.7 |
| Dec 22 2017 |
15142 |
487.07 |
| Dec 22 2017 |
21935 |
499.61 |
| Dec 15 2017 |
15142 |
487.07 |
| Dec 15 2017 |
17974 |
524.7 |
| Dec 15 2017 |
21926 |
499.61 |
| Dec 08 2017 |
15142 |
487.07 |
| Dec 08 2017 |
17974 |
524.7 |
| Dec 08 2017 |
21926 |
499.61 |
| Dec 01 2017 |
17974 |
524.7 |
| Dec 01 2017 |
15142 |
487.07 |
| Dec 01 2017 |
21926 |
499.61 |
| Nov 24 2017 |
15142 |
487.07 |
| Nov 24 2017 |
17974 |
524.7 |
| Nov 24 2017 |
21926 |
499.61 |
| Nov 17 2017 |
15143 |
487.07 |
| Nov 17 2017 |
17974 |
524.7 |
| Nov 17 2017 |
21927 |
499.61 |
| Nov 10 2017 |
17974 |
524.7 |
| Nov 10 2017 |
15161 |
487.07 |
| Nov 10 2017 |
21947 |
499.61 |
| Nov 03 2017 |
17975 |
524.7 |
| Nov 03 2017 |
15161 |
487.07 |
| Nov 03 2017 |
21948 |
499.61 |
| Oct 27 2017 |
15187 |
487.07 |
| Oct 27 2017 |
17975 |
524.7 |
| Oct 27 2017 |
21981 |
499.61 |
| Oct 20 2017 |
18002 |
524.7 |
| Oct 20 2017 |
15102 |
487.07 |
| Oct 20 2017 |
21929 |
499.61 |
| Oct 13 2017 |
18002 |
524.7 |
| Oct 13 2017 |
15149 |
487.07 |
| Oct 13 2017 |
21957 |
499.61 |
| Oct 06 2017 |
17990 |
524.7 |
| Oct 06 2017 |
15149 |
487.07 |
| Oct 06 2017 |
21959 |
499.61 |
| Sep 29 2017 |
15147 |
487.07 |
| Sep 29 2017 |
18019 |
524.7 |
| Sep 29 2017 |
21872 |
499.61 |
| Sep 22 2017 |
18011 |
524.7 |
| Sep 22 2017 |
15359 |
487.07 |
| Sep 22 2017 |
22090 |
499.61 |
| Sep 15 2017 |
18106 |
524.7 |
| Sep 15 2017 |
15349 |
487.07 |
| Sep 15 2017 |
22165 |
499.61 |
| Sep 08 2017 |
15260 |
487.07 |
| Sep 08 2017 |
18124 |
524.7 |
| Sep 08 2017 |
22270 |
499.61 |
| Sep 01 2017 |
18390 |
524.7 |
| Sep 01 2017 |
15314 |
487.07 |
| Sep 01 2017 |
22354 |
499.61 |
| Aug 25 2017 |
18428 |
524.7 |
| Aug 25 2017 |
15653 |
487.07 |
| Aug 25 2017 |
22733 |
499.61 |
| Aug 18 2017 |
18438 |
524.7 |
| Aug 18 2017 |
15716 |
487.07 |
| Aug 18 2017 |
22850 |
499.61 |
| Aug 11 2017 |
18377 |
524.7 |
| Aug 11 2017 |
15781 |
487.07 |
| Aug 11 2017 |
22892 |
499.61 |
| Aug 04 2017 |
18548 |
524.7 |
| Aug 04 2017 |
15863 |
487.07 |
| Aug 04 2017 |
23106 |
499.61 |
| Jul 28 2017 |
14586 |
478.2 |
| Jul 28 2017 |
15956 |
487.07 |
| Jul 28 2017 |
21228 |
482.63 |
| Jul 21 2017 |
15993 |
487.07 |
| Jul 21 2017 |
14667 |
478.2 |
| Jul 21 2017 |
21335 |
482.63 |
| Jul 14 2017 |
14747 |
478.2 |
| Jul 14 2017 |
16090 |
487.07 |
| Jul 14 2017 |
21408 |
482.63 |
| Jul 07 2017 |
14812 |
478.2 |
| Jul 07 2017 |
16143 |
487.07 |
| Jul 07 2017 |
21472 |
482.63 |
| Jun 30 2017 |
16179 |
487.07 |
| Jun 30 2017 |
14904 |
478.2 |
| Jun 30 2017 |
21545 |
482.63 |
| Jun 23 2017 |
16379 |
487.07 |
| Jun 23 2017 |
15984 |
478.2 |
| Jun 23 2017 |
21680 |
482.63 |
| Jun 16 2017 |
16060 |
478.2 |
| Jun 16 2017 |
16430 |
487.07 |
| Jun 16 2017 |
21682 |
482.63 |
| Jun 09 2017 |
16318 |
487.07 |
| Jun 09 2017 |
11410 |
431.7 |
| Jun 09 2017 |
19693 |
468.61 |
| Jun 02 2017 |
11251 |
434.55 |
| Jun 02 2017 |
11422 |
431.7 |
| Jun 02 2017 |
15027 |
433.12 |
| May 26 2017 |
11558 |
431.7 |
| May 26 2017 |
11312 |
434.55 |
| May 26 2017 |
15119 |
433.12 |
| May 19 2017 |
11579 |
431.7 |
| May 19 2017 |
11586 |
434.55 |
| May 19 2017 |
15283 |
433.12 |
| May 12 2017 |
11630 |
434.55 |
| May 12 2017 |
11752 |
431.7 |
| May 12 2017 |
15362 |
433.12 |
| May 05 2017 |
11756 |
431.7 |
| May 05 2017 |
11661 |
434.55 |
| May 05 2017 |
15339 |
433.12 |
| Apr 28 2017 |
11547 |
431.7 |
| Apr 28 2017 |
11579 |
434.55 |
| Apr 28 2017 |
15146 |
433.12 |
| Apr 21 2017 |
11752 |
431.7 |
| Apr 21 2017 |
11767 |
434.55 |
| Apr 21 2017 |
15313 |
433.12 |
| Apr 14 2017 |
11864 |
434.55 |
| Apr 14 2017 |
11822 |
431.7 |
| Apr 14 2017 |
15348 |
433.12 |
| Apr 07 2017 |
11920 |
431.7 |
| Apr 07 2017 |
11749 |
434.55 |
| Apr 07 2017 |
15104 |
433.12 |
| Mar 31 2017 |
12209 |
431.7 |
| Mar 31 2017 |
11780 |
434.55 |
| Mar 31 2017 |
15336 |
433.12 |
| Mar 24 2017 |
11571 |
434.55 |
| Mar 24 2017 |
12074 |
431.7 |
| Mar 24 2017 |
15128 |
433.12 |
| Mar 17 2017 |
8961 |
485.16 |
| Mar 17 2017 |
14578 |
454.78 |
| Mar 17 2017 |
14562 |
460.35 |
| Mar 17 2017 |
19293 |
462.32 |
| Mar 10 2017 |
14710 |
454.78 |
| Mar 10 2017 |
8829 |
485.16 |
| Mar 10 2017 |
12838 |
444.27 |
| Mar 10 2017 |
18484 |
455.88 |
| Mar 03 2017 |
14613 |
454.78 |
| Mar 03 2017 |
8865 |
485.16 |
| Mar 03 2017 |
12750 |
444.27 |
| Mar 03 2017 |
18389 |
455.88 |
| Feb 24 2017 |
8981 |
485.16 |
| Feb 24 2017 |
14545 |
454.78 |
| Feb 24 2017 |
12837 |
444.27 |
| Feb 24 2017 |
18418 |
455.88 |
| Feb 17 2017 |
8873 |
485.16 |
| Feb 17 2017 |
14362 |
454.78 |
| Feb 17 2017 |
12846 |
444.27 |
| Feb 17 2017 |
18466 |
455.88 |
| Feb 10 2017 |
14410 |
454.78 |
| Feb 10 2017 |
9000 |
485.16 |
| Feb 10 2017 |
12993 |
444.27 |
| Feb 10 2017 |
18573 |
455.88 |
| Feb 03 2017 |
12953 |
444.27 |
| Feb 03 2017 |
14423 |
454.78 |
| Feb 03 2017 |
8963 |
485.16 |
| Feb 03 2017 |
18539 |
455.88 |
| Jan 27 2017 |
8949 |
485.16 |
| Jan 27 2017 |
14455 |
454.78 |
| Jan 27 2017 |
12928 |
444.27 |
| Jan 27 2017 |
18557 |
455.88 |
| Jan 20 2017 |
8971 |
485.16 |
| Jan 20 2017 |
14424 |
454.78 |
| Jan 20 2017 |
12881 |
444.27 |
| Jan 20 2017 |
18507 |
455.88 |
| Jan 13 2017 |
12858 |
444.27 |
| Jan 13 2017 |
8971 |
485.16 |
| Jan 13 2017 |
14428 |
454.78 |
| Jan 13 2017 |
18488 |
455.88 |
| Jan 06 2017 |
12858 |
444.27 |
| Jan 06 2017 |
14431 |
454.78 |
| Jan 06 2017 |
8971 |
485.16 |
| Jan 06 2017 |
18484 |
455.88 |
| Dec 30 2016 |
14437 |
454.78 |
| Dec 30 2016 |
8965 |
485.16 |
| Dec 30 2016 |
12858 |
444.27 |
| Dec 30 2016 |
18489 |
455.88 |
| Dec 23 2016 |
12858 |
444.27 |
| Dec 23 2016 |
14437 |
454.78 |
| Dec 23 2016 |
8965 |
485.16 |
| Dec 23 2016 |
18489 |
455.88 |
| Dec 16 2016 |
12858 |
444.27 |
| Dec 16 2016 |
8965 |
485.16 |
| Dec 16 2016 |
14432 |
454.78 |
| Dec 16 2016 |
18486 |
455.88 |
| Dec 09 2016 |
8974 |
485.16 |
| Dec 09 2016 |
14438 |
454.78 |
| Dec 09 2016 |
12860 |
444.27 |
| Dec 09 2016 |
18484 |
455.88 |
| Dec 02 2016 |
14438 |
454.78 |
| Dec 02 2016 |
8974 |
485.16 |
| Dec 02 2016 |
12860 |
444.27 |
| Dec 02 2016 |
18485 |
455.88 |
| Nov 25 2016 |
12860 |
444.27 |
| Nov 25 2016 |
8963 |
485.16 |
| Nov 25 2016 |
14435 |
454.78 |
| Nov 25 2016 |
18483 |
455.88 |
| Nov 18 2016 |
8963 |
485.16 |
| Nov 18 2016 |
14435 |
454.78 |
| Nov 18 2016 |
12860 |
444.27 |
| Nov 18 2016 |
18483 |
455.88 |
| Nov 11 2016 |
14435 |
454.78 |
| Nov 11 2016 |
8963 |
485.16 |
| Nov 11 2016 |
12850 |
444.27 |
| Nov 11 2016 |
18473 |
455.88 |
| Nov 04 2016 |
8963 |
485.16 |
| Nov 04 2016 |
14435 |
454.78 |
| Nov 04 2016 |
12850 |
444.27 |
| Nov 04 2016 |
18473 |
455.88 |
| Oct 28 2016 |
12866 |
444.27 |
| Oct 28 2016 |
8953 |
485.16 |
| Oct 28 2016 |
14436 |
454.78 |
| Oct 28 2016 |
18491 |
455.88 |
| Oct 21 2016 |
8953 |
485.16 |
| Oct 21 2016 |
14440 |
454.78 |
| Oct 21 2016 |
12878 |
444.27 |
| Oct 21 2016 |
18510 |
455.88 |
| Oct 14 2016 |
14401 |
454.78 |
| Oct 14 2016 |
8976 |
485.16 |
| Oct 14 2016 |
12882 |
444.27 |
| Oct 14 2016 |
18497 |
455.88 |
| Oct 07 2016 |
12879 |
444.27 |
| Oct 07 2016 |
14418 |
454.78 |
| Oct 07 2016 |
8973 |
485.16 |
| Oct 07 2016 |
18502 |
455.88 |
| Sep 30 2016 |
9016 |
485.16 |
| Sep 30 2016 |
14455 |
454.78 |
| Sep 30 2016 |
12887 |
444.27 |
| Sep 30 2016 |
18522 |
455.88 |
| Sep 23 2016 |
8985 |
485.16 |
| Sep 23 2016 |
14459 |
454.78 |
| Sep 23 2016 |
12751 |
444.27 |
| Sep 23 2016 |
18373 |
455.88 |
| Sep 16 2016 |
8995 |
485.16 |
| Sep 16 2016 |
14544 |
454.78 |
| Sep 16 2016 |
12702 |
444.27 |
| Sep 16 2016 |
18413 |
455.88 |
| Sep 09 2016 |
9095 |
485.16 |
| Sep 09 2016 |
14630 |
454.78 |
| Sep 09 2016 |
12820 |
444.27 |
| Sep 09 2016 |
18491 |
455.88 |
| Sep 02 2016 |
9271 |
485.16 |
| Sep 02 2016 |
14787 |
454.78 |
| Sep 02 2016 |
12863 |
444.27 |
| Sep 02 2016 |
18632 |
455.88 |
| Aug 26 2016 |
14844 |
454.78 |
| Aug 26 2016 |
9037 |
485.16 |
| Aug 26 2016 |
12624 |
444.27 |
| Aug 26 2016 |
18411 |
455.88 |
| Aug 19 2016 |
12653 |
444.27 |
| Aug 19 2016 |
14881 |
454.78 |
| Aug 19 2016 |
9213 |
485.16 |
| Aug 19 2016 |
18422 |
455.88 |
| Aug 12 2016 |
9588 |
485.16 |
| Aug 12 2016 |
15073 |
454.78 |
| Aug 12 2016 |
12664 |
444.27 |
| Aug 12 2016 |
20072 |
455.69 |
| Aug 05 2016 |
15017 |
454.78 |
| Aug 05 2016 |
9652 |
485.16 |
| Aug 05 2016 |
12706 |
444.27 |
| Aug 05 2016 |
20193 |
455.69 |
| Jul 29 2016 |
12564 |
444.27 |
| Jul 29 2016 |
9711 |
485.16 |
| Jul 29 2016 |
17425 |
477.87 |
| Jul 29 2016 |
21983 |
466.58 |
| Jul 22 2016 |
12689 |
444.27 |
| Jul 22 2016 |
9816 |
485.16 |
| Jul 22 2016 |
17638 |
477.87 |
| Jul 22 2016 |
22207 |
466.58 |
| Jun 22 2016 |
14304 |
457.16 |
| Jun 22 2016 |
17943 |
477.87 |
| Jun 22 2016 |
9729 |
485.16 |
| Jun 22 2016 |
23146 |
465.94 |
| Jun 15 2016 |
14495 |
457.16 |
| Jun 15 2016 |
17990 |
477.87 |
| Jun 15 2016 |
10069 |
485.16 |
| Jun 15 2016 |
23381 |
465.94 |
| Jun 08 2016 |
18126 |
477.87 |
| Jun 08 2016 |
10204 |
485.16 |
| Jun 08 2016 |
14545 |
457.16 |
| Jun 08 2016 |
23462 |
465.94 |
| Jun 01 2016 |
10365 |
485.16 |
| Jun 01 2016 |
18206 |
477.87 |
| Jun 01 2016 |
14641 |
457.16 |
| Jun 01 2016 |
23761 |
465.94 |
| May 25 2016 |
18102 |
477.87 |
| May 25 2016 |
10271 |
485.16 |
| May 25 2016 |
14612 |
457.16 |
| May 25 2016 |
23622 |
465.94 |
| May 18 2016 |
10349 |
485.16 |
| May 18 2016 |
18291 |
477.87 |
| May 18 2016 |
14756 |
457.39 |
| May 18 2016 |
23024 |
460.52 |
| May 11 2016 |
14811 |
457.39 |
| May 11 2016 |
18211 |
477.87 |
| May 11 2016 |
10249 |
485.16 |
| May 11 2016 |
23034 |
460.52 |
| May 04 2016 |
10238 |
485.16 |
| May 04 2016 |
18105 |
477.87 |
| May 04 2016 |
14714 |
457.39 |
| May 04 2016 |
22918 |
460.52 |
| Apr 27 2016 |
18416 |
477.87 |
| Apr 27 2016 |
10486 |
485.16 |
| Apr 27 2016 |
14956 |
457.39 |
| Apr 27 2016 |
23272 |
460.52 |
| Apr 20 2016 |
14876 |
457.39 |
| Apr 20 2016 |
10530 |
485.16 |
| Apr 20 2016 |
18437 |
477.87 |
| Apr 20 2016 |
23239 |
460.52 |
| Apr 13 2016 |
18290 |
477.87 |
| Apr 13 2016 |
10567 |
485.16 |
| Apr 13 2016 |
15217 |
457.39 |
| Apr 13 2016 |
23189 |
460.52 |
| Apr 06 2016 |
15601 |
457.39 |
| Apr 06 2016 |
18383 |
477.87 |
| Apr 06 2016 |
10742 |
485.16 |
| Apr 06 2016 |
23440 |
460.52 |
| Mar 30 2016 |
15451 |
457.39 |
| Mar 30 2016 |
18274 |
477.87 |
| Mar 30 2016 |
10420 |
485.16 |
| Mar 30 2016 |
23264 |
460.52 |
| Mar 23 2016 |
6620 |
404.29 |
| Mar 23 2016 |
16390 |
459.84 |
| Mar 23 2016 |
13322 |
436.33 |
| Mar 23 2016 |
16996 |
418.83 |
| Mar 16 2016 |
6595 |
404.29 |
| Mar 16 2016 |
16324 |
459.84 |
| Mar 16 2016 |
14719 |
447.64 |
| Mar 16 2016 |
18736 |
430.32 |
| Mar 09 2016 |
6653 |
404.29 |
| Mar 09 2016 |
16239 |
459.84 |
| Mar 09 2016 |
12013 |
424.39 |
| Mar 09 2016 |
15547 |
409.28 |
| Mar 02 2016 |
11847 |
424.39 |
| Mar 02 2016 |
6680 |
404.29 |
| Mar 02 2016 |
16202 |
459.84 |
| Mar 02 2016 |
15447 |
409.28 |
| Feb 24 2016 |
6659 |
404.29 |
| Feb 24 2016 |
16119 |
459.84 |
| Feb 24 2016 |
11859 |
424.39 |
| Feb 24 2016 |
15418 |
409.28 |
| Feb 17 2016 |
16180 |
459.84 |
| Feb 17 2016 |
6719 |
404.29 |
| Feb 17 2016 |
12009 |
424.39 |
| Feb 17 2016 |
15569 |
409.28 |
| Feb 10 2016 |
11987 |
424.39 |
| Feb 10 2016 |
6755 |
404.29 |
| Feb 10 2016 |
16189 |
459.84 |
| Feb 10 2016 |
15565 |
409.28 |
| Feb 03 2016 |
16164 |
459.84 |
| Feb 03 2016 |
6753 |
404.29 |
| Feb 03 2016 |
11992 |
424.39 |
| Feb 03 2016 |
15591 |
409.28 |
| Jan 27 2016 |
16116 |
459.84 |
| Jan 27 2016 |
6753 |
404.29 |
| Jan 27 2016 |
12030 |
424.39 |
| Jan 27 2016 |
15600 |
409.28 |
| Jan 20 2016 |
16158 |
459.84 |
| Jan 20 2016 |
6759 |
404.29 |
| Jan 20 2016 |
12023 |
424.39 |
| Jan 20 2016 |
15609 |
409.28 |
| Jan 13 2016 |
12030 |
424.39 |
| Jan 13 2016 |
16190 |
459.84 |
| Jan 13 2016 |
6759 |
404.29 |
| Jan 13 2016 |
15636 |
409.28 |
| Jan 06 2016 |
6759 |
404.29 |
| Jan 06 2016 |
16206 |
459.84 |
| Jan 06 2016 |
12030 |
424.39 |
| Jan 06 2016 |
15639 |
409.28 |
| Dec 30 2015 |
16199 |
459.84 |
| Dec 30 2015 |
6756 |
404.29 |
| Dec 30 2015 |
12030 |
424.39 |
| Dec 30 2015 |
15633 |
409.28 |
| Dec 23 2015 |
16198 |
459.84 |
| Dec 23 2015 |
6756 |
404.29 |
| Dec 23 2015 |
12030 |
424.39 |
| Dec 23 2015 |
15634 |
409.28 |
| Dec 16 2015 |
6756 |
404.29 |
| Dec 16 2015 |
16198 |
459.84 |
| Dec 16 2015 |
12030 |
424.39 |
| Dec 16 2015 |
15634 |
409.28 |
| Dec 09 2015 |
6756 |
404.29 |
| Dec 09 2015 |
16203 |
459.84 |
| Dec 09 2015 |
12029 |
424.39 |
| Dec 09 2015 |
15638 |
409.28 |
| Dec 02 2015 |
16204 |
459.84 |
| Dec 02 2015 |
6756 |
404.29 |
| Dec 02 2015 |
12030 |
424.39 |
| Dec 02 2015 |
15639 |
409.28 |
| Nov 25 2015 |
12030 |
424.39 |
| Nov 25 2015 |
16204 |
459.84 |
| Nov 25 2015 |
6756 |
404.29 |
| Nov 25 2015 |
15640 |
409.28 |
| Nov 18 2015 |
6756 |
404.29 |
| Nov 18 2015 |
16204 |
459.84 |
| Nov 18 2015 |
12029 |
424.39 |
| Nov 18 2015 |
15639 |
409.28 |
| Nov 11 2015 |
6756 |
404.29 |
| Nov 11 2015 |
16204 |
459.84 |
| Nov 11 2015 |
12020 |
424.39 |
| Nov 11 2015 |
15634 |
409.28 |
| Nov 04 2015 |
12020 |
424.39 |
| Nov 04 2015 |
6756 |
404.29 |
| Nov 04 2015 |
16204 |
459.84 |
| Nov 04 2015 |
15634 |
409.28 |
| Oct 28 2015 |
16175 |
459.84 |
| Oct 28 2015 |
6746 |
404.29 |
| Oct 28 2015 |
12022 |
424.39 |
| Oct 28 2015 |
15616 |
409.28 |
| Oct 21 2015 |
11979 |
424.39 |
| Oct 21 2015 |
6725 |
404.29 |
| Oct 21 2015 |
16193 |
459.84 |
| Oct 21 2015 |
15603 |
409.28 |
| Oct 14 2015 |
11980 |
424.39 |
| Oct 14 2015 |
16208 |
459.84 |
| Oct 14 2015 |
6725 |
404.29 |
| Oct 14 2015 |
15609 |
409.28 |
| Oct 07 2015 |
16167 |
459.84 |
| Oct 07 2015 |
6725 |
404.29 |
| Oct 07 2015 |
11997 |
424.39 |
| Oct 07 2015 |
15616 |
409.28 |
| Sep 30 2015 |
16165 |
459.84 |
| Sep 30 2015 |
6739 |
404.29 |
| Sep 30 2015 |
12011 |
424.39 |
| Sep 30 2015 |
15634 |
409.28 |
| Sep 23 2015 |
6731 |
404.29 |
| Sep 23 2015 |
16147 |
459.84 |
| Sep 23 2015 |
12084 |
424.39 |
| Sep 23 2015 |
15677 |
409.28 |
| Sep 16 2015 |
11976 |
424.39 |
| Sep 16 2015 |
16119 |
459.84 |
| Sep 16 2015 |
6713 |
404.29 |
| Sep 16 2015 |
15609 |
409.28 |
| Sep 09 2015 |
6671 |
404.29 |
| Sep 09 2015 |
16086 |
459.84 |
| Sep 09 2015 |
11942 |
424.39 |
| Sep 09 2015 |
15570 |
409.28 |
| Sep 02 2015 |
6585 |
404.29 |
| Sep 02 2015 |
15921 |
459.84 |
| Sep 02 2015 |
12010 |
424.39 |
| Sep 02 2015 |
15556 |
409.28 |
| Aug 26 2015 |
12152 |
424.39 |
| Aug 26 2015 |
17586 |
474.66 |
| Aug 26 2015 |
6762 |
404.29 |
| Aug 26 2015 |
15717 |
409.28 |
| Aug 19 2015 |
17657 |
474.66 |
| Aug 19 2015 |
6708 |
404.29 |
| Aug 19 2015 |
12356 |
424.39 |
| Aug 19 2015 |
15903 |
409.28 |
| Aug 12 2015 |
17773 |
474.66 |
| Aug 12 2015 |
6757 |
404.29 |
| Aug 12 2015 |
12371 |
424.39 |
| Aug 12 2015 |
15934 |
409.28 |
| Aug 05 2015 |
17699 |
474.66 |
| Aug 05 2015 |
6761 |
404.29 |
| Aug 05 2015 |
10278 |
404.86 |
| Aug 05 2015 |
15926 |
409.28 |
| Jul 29 2015 |
10321 |
404.86 |
| Jul 29 2015 |
17873 |
474.66 |
| Jul 29 2015 |
6707 |
404.29 |
| Jul 29 2015 |
16093 |
409.28 |
| Jul 22 2015 |
17807 |
474.66 |
| Jul 22 2015 |
6758 |
404.29 |
| Jul 22 2015 |
10329 |
404.86 |
| Jul 22 2015 |
16119 |
409.28 |
| Jul 15 2015 |
17921 |
474.66 |
| Jul 15 2015 |
6915 |
404.29 |
| Jul 15 2015 |
10552 |
404.86 |
| Jul 15 2015 |
16250 |
409.28 |
| Jul 08 2015 |
6976 |
404.29 |
| Jul 08 2015 |
17973 |
474.66 |
| Jul 08 2015 |
10610 |
404.86 |
| Jul 08 2015 |
16364 |
409.28 |
| Jul 01 2015 |
18057 |
474.66 |
| Jul 01 2015 |
7037 |
404.29 |
| Jul 01 2015 |
10672 |
404.86 |
| Jul 01 2015 |
16457 |
409.28 |
| Jun 24 2015 |
7016 |
404.29 |
| Jun 24 2015 |
18106 |
474.66 |
| Jun 24 2015 |
10686 |
404.86 |
| Jun 24 2015 |
16523 |
409.28 |
| Jun 17 2015 |
6988 |
404.29 |
| Jun 17 2015 |
18130 |
474.66 |
| Jun 17 2015 |
10683 |
404.86 |
| Jun 17 2015 |
16611 |
409.28 |
| Jun 10 2015 |
10742 |
404.86 |
| Jun 10 2015 |
7015 |
404.29 |
| Jun 10 2015 |
18169 |
474.66 |
| Jun 10 2015 |
16581 |
409.28 |
| Jun 03 2015 |
18131 |
474.66 |
| Jun 03 2015 |
6965 |
404.29 |
| Jun 03 2015 |
10889 |
404.86 |
| Jun 03 2015 |
16784 |
409.28 |
| May 27 2015 |
6876 |
404.29 |
| May 27 2015 |
16266 |
456.07 |
| May 27 2015 |
12975 |
424.31 |
| May 27 2015 |
15518 |
401.44 |
| May 20 2015 |
11783 |
413.06 |
| May 20 2015 |
6859 |
404.29 |
| May 20 2015 |
16313 |
456.07 |
| May 20 2015 |
15574 |
401.44 |
| May 13 2015 |
16248 |
456.07 |
| May 13 2015 |
6877 |
404.29 |
| May 13 2015 |
11904 |
413.06 |
| May 13 2015 |
15632 |
401.44 |
| May 06 2015 |
6479 |
404.29 |
| May 06 2015 |
11963 |
414.86 |
| May 06 2015 |
15909 |
456.07 |
| May 06 2015 |
15099 |
399.99 |
| Apr 29 2015 |
16405 |
459.87 |
| Apr 29 2015 |
6087 |
391.56 |
| Apr 29 2015 |
11768 |
411.43 |
| Apr 29 2015 |
15357 |
399.99 |
| Apr 22 2015 |
11822 |
411.43 |
| Apr 22 2015 |
16470 |
459.87 |
| Apr 22 2015 |
6193 |
391.56 |
| Apr 22 2015 |
15426 |
399.99 |
| Apr 15 2015 |
6133 |
391.56 |
| Apr 15 2015 |
16343 |
459.87 |
| Apr 15 2015 |
11694 |
411.43 |
| Apr 15 2015 |
15369 |
399.99 |
| Apr 08 2015 |
11700 |
411.43 |
| Apr 08 2015 |
16564 |
459.87 |
| Apr 08 2015 |
6147 |
391.56 |
| Apr 08 2015 |
15418 |
399.99 |
| Apr 01 2015 |
5472 |
378.84 |
| Apr 01 2015 |
16719 |
459.88 |
| Apr 01 2015 |
12084 |
413.81 |
| Apr 01 2015 |
14135 |
389.11 |
| Mar 25 2015 |
17629 |
470.95 |
| Mar 25 2015 |
12724 |
423.31 |
| Mar 25 2015 |
6350 |
397.63 |
| Mar 25 2015 |
13737 |
389.11 |
| Mar 18 2015 |
16475 |
462.46 |
| Mar 18 2015 |
6433 |
404.26 |
| Mar 18 2015 |
13670 |
435.45 |
| Mar 18 2015 |
15259 |
402.23 |
| Mar 11 2015 |
13964 |
435.45 |
| Mar 11 2015 |
16635 |
462.46 |
| Mar 11 2015 |
6668 |
404.26 |
| Mar 11 2015 |
15731 |
402.23 |
| Mar 04 2015 |
6774 |
404.26 |
| Mar 04 2015 |
16873 |
462.46 |
| Mar 04 2015 |
12667 |
422.06 |
| Mar 04 2015 |
15889 |
402.23 |
| Feb 25 2015 |
12683 |
422.06 |
| Feb 25 2015 |
6701 |
404.26 |
| Feb 25 2015 |
16757 |
462.46 |
| Feb 25 2015 |
15912 |
402.23 |
| Feb 18 2015 |
12761 |
422.06 |
| Feb 18 2015 |
6744 |
404.26 |
| Feb 18 2015 |
16846 |
462.46 |
| Feb 18 2015 |
15982 |
402.23 |
| Feb 11 2015 |
12780 |
422.06 |
| Feb 11 2015 |
16912 |
462.46 |
| Feb 11 2015 |
6779 |
404.26 |
| Feb 11 2015 |
16000 |
402.23 |
| Feb 04 2015 |
16905 |
462.46 |
| Feb 04 2015 |
6785 |
404.26 |
| Feb 04 2015 |
12823 |
422.06 |
| Feb 04 2015 |
16021 |
402.23 |
| Jan 28 2015 |
6785 |
404.26 |
| Jan 28 2015 |
16953 |
462.46 |
| Jan 28 2015 |
12808 |
422.06 |
| Jan 28 2015 |
16031 |
402.23 |
| Jan 21 2015 |
6790 |
404.26 |
| Jan 21 2015 |
16927 |
462.46 |
| Jan 21 2015 |
12813 |
422.06 |
| Jan 21 2015 |
16051 |
402.23 |
| Jan 14 2015 |
12835 |
422.06 |
| Jan 14 2015 |
6790 |
404.26 |
| Jan 14 2015 |
16916 |
462.46 |
| Jan 14 2015 |
16071 |
402.23 |
| Jan 07 2015 |
12835 |
422.06 |
| Jan 07 2015 |
16889 |
462.46 |
| Jan 07 2015 |
6790 |
404.26 |
| Jan 07 2015 |
16053 |
402.23 |
| Dec 31 2014 |
16891 |
462.46 |
| Dec 31 2014 |
12835 |
422.06 |
| Dec 31 2014 |
6803 |
404.26 |
| Dec 31 2014 |
16059 |
402.23 |
| Dec 24 2014 |
12835 |
422.06 |
| Dec 24 2014 |
16891 |
462.46 |
| Dec 24 2014 |
6803 |
404.26 |
| Dec 24 2014 |
16059 |
402.23 |
| Dec 17 2014 |
6803 |
404.26 |
| Dec 17 2014 |
16874 |
462.46 |
| Dec 17 2014 |
12835 |
422.06 |
| Dec 17 2014 |
16054 |
402.23 |
| Dec 10 2014 |
6803 |
404.26 |
| Dec 10 2014 |
16874 |
462.46 |
| Dec 10 2014 |
12835 |
422.06 |
| Dec 10 2014 |
16054 |
402.23 |
| Dec 03 2014 |
6804 |
404.26 |
| Dec 03 2014 |
16874 |
462.46 |
| Dec 03 2014 |
12835 |
422.06 |
| Dec 03 2014 |
16055 |
402.23 |
| Nov 26 2014 |
12835 |
422.06 |
| Nov 26 2014 |
16874 |
462.46 |
| Nov 26 2014 |
6804 |
404.26 |
| Nov 26 2014 |
16055 |
402.23 |
| Nov 19 2014 |
6803 |
404.26 |
| Nov 19 2014 |
16874 |
462.46 |
| Nov 19 2014 |
12835 |
422.06 |
| Nov 19 2014 |
16056 |
402.23 |
| Nov 12 2014 |
16874 |
462.46 |
| Nov 12 2014 |
6803 |
404.26 |
| Nov 12 2014 |
12835 |
422.06 |
| Nov 12 2014 |
16056 |
402.23 |
| Nov 05 2014 |
12835 |
422.06 |
| Nov 05 2014 |
6803 |
404.26 |
| Nov 05 2014 |
16874 |
462.46 |
| Nov 05 2014 |
16056 |
402.23 |
| Oct 29 2014 |
12831 |
422.06 |
| Oct 29 2014 |
16874 |
462.46 |
| Oct 29 2014 |
6803 |
404.26 |
| Oct 29 2014 |
16054 |
402.23 |
| Oct 22 2014 |
6795 |
404.26 |
| Oct 22 2014 |
16812 |
462.46 |
| Oct 22 2014 |
12815 |
422.06 |
| Oct 22 2014 |
16070 |
402.23 |
| Oct 15 2014 |
12758 |
422.06 |
| Oct 15 2014 |
16793 |
462.46 |
| Oct 15 2014 |
6791 |
404.26 |
| Oct 15 2014 |
16028 |
402.23 |
| Oct 08 2014 |
12752 |
422.06 |
| Oct 08 2014 |
16763 |
462.46 |
| Oct 08 2014 |
6789 |
404.26 |
| Oct 08 2014 |
16006 |
402.23 |
| Oct 01 2014 |
16806 |
462.46 |
| Oct 01 2014 |
6792 |
404.26 |
| Oct 01 2014 |
12761 |
422.06 |
| Oct 01 2014 |
16026 |
402.23 |
| Sep 24 2014 |
6767 |
404.26 |
| Sep 24 2014 |
16738 |
462.46 |
| Sep 24 2014 |
12827 |
422.06 |
| Sep 24 2014 |
16026 |
402.23 |
| Sep 17 2014 |
12739 |
422.06 |
| Sep 17 2014 |
6739 |
404.26 |
| Sep 17 2014 |
16808 |
462.46 |
| Sep 17 2014 |
15994 |
402.23 |
| Sep 10 2014 |
6744 |
404.26 |
| Sep 10 2014 |
16648 |
462.46 |
| Sep 10 2014 |
12749 |
422.06 |
| Sep 10 2014 |
16005 |
402.23 |
| Sep 03 2014 |
6748 |
404.26 |
| Sep 03 2014 |
16013 |
455.71 |
| Sep 03 2014 |
11134 |
406.52 |
| Sep 03 2014 |
16069 |
402.23 |
| Aug 27 2014 |
16104 |
455.71 |
| Aug 27 2014 |
6618 |
404.26 |
| Aug 27 2014 |
11042 |
406.52 |
| Aug 27 2014 |
16094 |
402.23 |
| Aug 20 2014 |
11042 |
406.52 |
| Aug 20 2014 |
16010 |
455.71 |
| Aug 20 2014 |
6606 |
404.26 |
| Aug 20 2014 |
16108 |
402.23 |
| Aug 13 2014 |
6618 |
404.26 |
| Aug 13 2014 |
16080 |
455.71 |
| Aug 13 2014 |
11015 |
406.52 |
| Aug 13 2014 |
16078 |
401.47 |
| Aug 06 2014 |
6586 |
404.26 |
| Aug 06 2014 |
16147 |
455.71 |
| Aug 06 2014 |
11156 |
406.52 |
| Aug 06 2014 |
16140 |
401.47 |
| Jul 30 2014 |
11179 |
406.52 |
| Jul 30 2014 |
17311 |
467.99 |
| Jul 30 2014 |
6696 |
404.26 |
| Jul 30 2014 |
16153 |
400.75 |
| Jul 23 2014 |
17087 |
467.99 |
| Jul 23 2014 |
6550 |
404.26 |
| Jul 23 2014 |
12005 |
414.74 |
| Jul 23 2014 |
16069 |
400.75 |
| Jul 16 2014 |
17059 |
467.99 |
| Jul 16 2014 |
6646 |
404.26 |
| Jul 16 2014 |
12136 |
414.74 |
| Jul 16 2014 |
16067 |
400.75 |
| Jul 09 2014 |
6493 |
404.26 |
| Jul 09 2014 |
17235 |
467.99 |
| Jul 09 2014 |
12173 |
414.74 |
| Jul 09 2014 |
16060 |
400.75 |
| Jul 02 2014 |
17409 |
467.99 |
| Jul 02 2014 |
6676 |
404.26 |
| Jul 02 2014 |
12259 |
414.74 |
| Jul 02 2014 |
16227 |
400.75 |
| Jun 25 2014 |
6517 |
404.26 |
| Jun 25 2014 |
17553 |
467.99 |
| Jun 25 2014 |
12334 |
414.74 |
| Jun 25 2014 |
16245 |
400.75 |
| Jun 18 2014 |
6494 |
404.26 |
| Jun 18 2014 |
17682 |
467.99 |
| Jun 18 2014 |
12368 |
414.74 |
| Jun 18 2014 |
16280 |
400.75 |
| Jun 11 2014 |
12306 |
414.74 |
| Jun 11 2014 |
6805 |
404.26 |
| Jun 11 2014 |
17695 |
467.99 |
| Jun 11 2014 |
16441 |
400.75 |
| Jun 04 2014 |
6502 |
396.37 |
| Jun 04 2014 |
20771 |
497.83 |
| Jun 04 2014 |
11072 |
402.62 |
| Jun 04 2014 |
16564 |
400.75 |
| May 28 2014 |
22015 |
513.53 |
| May 28 2014 |
6845 |
402.22 |
| May 28 2014 |
12405 |
415.35 |
| May 28 2014 |
18150 |
412.09 |
| May 21 2014 |
12430 |
415.35 |
| May 21 2014 |
22086 |
513.53 |
| May 21 2014 |
6836 |
402.22 |
| May 21 2014 |
18219 |
412.09 |
| May 14 2014 |
12534 |
415.35 |
| May 14 2014 |
22238 |
513.53 |
| May 14 2014 |
6966 |
402.22 |
| May 14 2014 |
17984 |
409.72 |
| May 07 2014 |
22109 |
517.24 |
| May 07 2014 |
7111 |
413.2 |
| May 07 2014 |
11877 |
412.62 |
| May 07 2014 |
17724 |
409.72 |
| Apr 30 2014 |
12328 |
412.62 |
| Apr 30 2014 |
22837 |
517.24 |
| Apr 30 2014 |
7489 |
413.2 |
| Apr 30 2014 |
18176 |
409.72 |
| Apr 23 2014 |
12618 |
412.62 |
| Apr 23 2014 |
23112 |
517.24 |
| Apr 23 2014 |
7715 |
413.2 |
| Apr 23 2014 |
18442 |
409.72 |
| Apr 16 2014 |
7415 |
409.43 |
| Apr 16 2014 |
25384 |
557.87 |
| Apr 16 2014 |
12540 |
411.96 |
| Apr 16 2014 |
17460 |
403.79 |
| Apr 09 2014 |
25768 |
557.87 |
| Apr 09 2014 |
7437 |
409.43 |
| Apr 09 2014 |
12996 |
411.96 |
| Apr 09 2014 |
17751 |
403.79 |
| Apr 02 2014 |
13017 |
411.96 |
| Apr 02 2014 |
25953 |
557.87 |
| Apr 02 2014 |
7249 |
409.43 |
| Apr 02 2014 |
17405 |
403.79 |
| Mar 26 2014 |
7232 |
409.43 |
| Mar 26 2014 |
26456 |
557.87 |
| Mar 26 2014 |
12796 |
411.96 |
| Mar 26 2014 |
17377 |
403.79 |
| Mar 19 2014 |
7341 |
409.43 |
| Mar 19 2014 |
26644 |
557.87 |
| Mar 19 2014 |
12745 |
411.96 |
| Mar 19 2014 |
17384 |
403.79 |
| Mar 12 2014 |
26628 |
557.87 |
| Mar 12 2014 |
7753 |
417.49 |
| Mar 12 2014 |
14171 |
424.47 |
| Mar 12 2014 |
17393 |
403.79 |
| Mar 05 2014 |
13384 |
419.04 |
| Mar 05 2014 |
26620 |
557.87 |
| Mar 05 2014 |
7693 |
417.49 |
| Mar 05 2014 |
18221 |
410.2 |
| Feb 26 2014 |
26591 |
557.87 |
| Feb 26 2014 |
7752 |
417.49 |
| Feb 26 2014 |
13311 |
419.04 |
| Feb 26 2014 |
18228 |
410.2 |
| Feb 19 2014 |
7786 |
417.49 |
| Feb 19 2014 |
26618 |
557.87 |
| Feb 19 2014 |
13385 |
419.04 |
| Feb 19 2014 |
18255 |
410.2 |
| Feb 12 2014 |
13369 |
419.04 |
| Feb 12 2014 |
26583 |
557.87 |
| Feb 12 2014 |
7844 |
417.49 |
| Feb 12 2014 |
18208 |
410.2 |
| Feb 05 2014 |
7837 |
417.49 |
| Feb 05 2014 |
26779 |
557.87 |
| Feb 05 2014 |
13398 |
419.04 |
| Feb 05 2014 |
18278 |
410.2 |
| Jan 29 2014 |
26970 |
557.87 |
| Jan 29 2014 |
7837 |
417.49 |
| Jan 29 2014 |
13334 |
419.04 |
| Jan 29 2014 |
18293 |
410.2 |
| Jan 22 2014 |
7844 |
417.49 |
| Jan 22 2014 |
26884 |
557.87 |
| Jan 22 2014 |
13280 |
419.04 |
| Jan 22 2014 |
18225 |
410.2 |
| Jan 15 2014 |
7844 |
417.49 |
| Jan 15 2014 |
26960 |
557.87 |
| Jan 15 2014 |
13287 |
419.04 |
| Jan 15 2014 |
18255 |
410.2 |
| Jan 08 2014 |
27015 |
557.87 |
| Jan 08 2014 |
7844 |
417.49 |
| Jan 08 2014 |
13212 |
419.04 |
| Jan 08 2014 |
18208 |
410.2 |
| Jan 01 2014 |
27022 |
557.87 |
| Jan 01 2014 |
7844 |
417.49 |
| Jan 01 2014 |
13212 |
419.04 |
| Jan 01 2014 |
18210 |
410.2 |
| Dec 25 2013 |
13212 |
419.04 |
| Dec 25 2013 |
7862 |
417.49 |
| Dec 25 2013 |
27022 |
557.87 |
| Dec 25 2013 |
18215 |
410.2 |
| Dec 18 2013 |
7862 |
417.49 |
| Dec 18 2013 |
27022 |
557.87 |
| Dec 18 2013 |
13212 |
419.04 |
| Dec 18 2013 |
18215 |
410.2 |
| Dec 11 2013 |
7864 |
417.49 |
| Dec 11 2013 |
27023 |
557.87 |
| Dec 11 2013 |
13213 |
419.04 |
| Dec 11 2013 |
18216 |
410.2 |
| Dec 04 2013 |
13214 |
419.04 |
| Dec 04 2013 |
27025 |
557.87 |
| Dec 04 2013 |
7864 |
417.49 |
| Dec 04 2013 |
18217 |
410.2 |
| Nov 27 2013 |
13214 |
419.04 |
| Nov 27 2013 |
27025 |
557.87 |
| Nov 27 2013 |
7864 |
417.49 |
| Nov 27 2013 |
18217 |
410.2 |
| Nov 20 2013 |
27025 |
557.87 |
| Nov 20 2013 |
7865 |
417.49 |
| Nov 20 2013 |
13214 |
419.04 |
| Nov 20 2013 |
18218 |
410.2 |
| Nov 13 2013 |
13214 |
419.04 |
| Nov 13 2013 |
27027 |
557.87 |
| Nov 13 2013 |
7865 |
417.49 |
| Nov 13 2013 |
18218 |
410.2 |
| Nov 06 2013 |
13214 |
419.04 |
| Nov 06 2013 |
7865 |
417.49 |
| Nov 06 2013 |
27028 |
557.87 |
| Nov 06 2013 |
18218 |
410.2 |
| Oct 30 2013 |
7865 |
417.49 |
| Oct 30 2013 |
27026 |
557.87 |
| Oct 30 2013 |
13214 |
419.04 |
| Oct 30 2013 |
18216 |
410.2 |
| Oct 23 2013 |
27027 |
557.87 |
| Oct 23 2013 |
7865 |
417.49 |
| Oct 23 2013 |
13207 |
419.04 |
| Oct 23 2013 |
18215 |
410.2 |
| Oct 16 2013 |
13228 |
419.04 |
| Oct 16 2013 |
26952 |
557.87 |
| Oct 16 2013 |
7820 |
417.49 |
| Oct 16 2013 |
18208 |
410.2 |
| Oct 09 2013 |
7759 |
417.49 |
| Oct 09 2013 |
26893 |
557.87 |
| Oct 09 2013 |
13084 |
419.04 |
| Oct 09 2013 |
18107 |
410.2 |
| Oct 02 2013 |
26880 |
557.87 |
| Oct 02 2013 |
7822 |
417.49 |
| Oct 02 2013 |
13111 |
419.04 |
| Oct 02 2013 |
18143 |
410.2 |
| Sep 25 2013 |
26777 |
557.87 |
| Sep 25 2013 |
7799 |
417.49 |
| Sep 25 2013 |
13091 |
419.04 |
| Sep 25 2013 |
18103 |
410.2 |
| Sep 18 2013 |
14974 |
437.96 |
| Sep 18 2013 |
24483 |
521.91 |
| Sep 18 2013 |
7746 |
417.49 |
| Sep 18 2013 |
19845 |
423.2 |
| Sep 11 2013 |
7649 |
417.49 |
| Sep 11 2013 |
24302 |
521.91 |
| Sep 11 2013 |
14937 |
437.96 |
| Sep 11 2013 |
19726 |
423.2 |
| Sep 04 2013 |
24206 |
521.91 |
| Sep 04 2013 |
7723 |
417.49 |
| Sep 04 2013 |
13704 |
425.03 |
| Sep 04 2013 |
19843 |
423.2 |
| Aug 28 2013 |
13646 |
425.03 |
| Aug 28 2013 |
7933 |
417.49 |
| Aug 28 2013 |
24099 |
521.91 |
| Aug 28 2013 |
19788 |
423.2 |
| Aug 21 2013 |
7926 |
417.49 |
| Aug 21 2013 |
24237 |
521.91 |
| Aug 21 2013 |
13719 |
425.03 |
| Aug 21 2013 |
19914 |
423.2 |
| Aug 14 2013 |
23664 |
512.47 |
| Aug 14 2013 |
7476 |
417.49 |
| Aug 14 2013 |
13326 |
420.76 |
| Aug 14 2013 |
19679 |
423.2 |
| Aug 07 2013 |
7570 |
417.49 |
| Aug 07 2013 |
23929 |
512.47 |
| Aug 07 2013 |
13344 |
420.76 |
| Aug 07 2013 |
19887 |
423.2 |
| Jul 31 2013 |
7586 |
417.49 |
| Jul 31 2013 |
24138 |
512.47 |
| Jul 31 2013 |
13565 |
420.76 |
| Jul 31 2013 |
20101 |
423.2 |
| Jul 24 2013 |
24365 |
512.47 |
| Jul 24 2013 |
7603 |
417.49 |
| Jul 24 2013 |
13480 |
420.76 |
| Jul 24 2013 |
20210 |
423.2 |
| Jul 17 2013 |
24473 |
512.47 |
| Jul 17 2013 |
7515 |
417.49 |
| Jul 17 2013 |
13512 |
420.76 |
| Jul 17 2013 |
20272 |
423.2 |
| Jul 10 2013 |
13590 |
420.76 |
| Jul 10 2013 |
24664 |
512.47 |
| Jul 10 2013 |
7688 |
417.49 |
| Jul 10 2013 |
20493 |
423.2 |
| Jul 03 2013 |
24861 |
512.47 |
| Jul 03 2013 |
7584 |
417.49 |
| Jul 03 2013 |
13603 |
420.76 |
| Jul 03 2013 |
20454 |
423.2 |
| Jun 26 2013 |
7456 |
417.49 |
| Jun 26 2013 |
25162 |
512.47 |
| Jun 26 2013 |
13586 |
420.76 |
| Jun 26 2013 |
20652 |
423.2 |
| Jun 19 2013 |
13744 |
420.76 |
| Jun 19 2013 |
7244 |
417.49 |
| Jun 19 2013 |
25405 |
512.47 |
| Jun 19 2013 |
20646 |
423.2 |
| Jun 12 2013 |
14800 |
430.17 |
| Jun 12 2013 |
23322 |
487.51 |
| Jun 12 2013 |
8653 |
439.87 |
| Jun 12 2013 |
22345 |
432.95 |
| Jun 05 2013 |
8281 |
439.87 |
| Jun 05 2013 |
22939 |
487.51 |
| Jun 05 2013 |
14699 |
430.17 |
| Jun 05 2013 |
22180 |
432.95 |
| May 29 2013 |
13075 |
415.26 |
| May 29 2013 |
22996 |
487.51 |
| May 29 2013 |
8227 |
439.87 |
| May 29 2013 |
22170 |
432.95 |
| May 22 2013 |
13322 |
415.26 |
| May 22 2013 |
8267 |
439.87 |
| May 22 2013 |
23032 |
484.16 |
| May 22 2013 |
22591 |
432.95 |
| May 15 2013 |
21704 |
469.42 |
| May 15 2013 |
7823 |
433.6 |
| May 15 2013 |
13305 |
415.26 |
| May 15 2013 |
21722 |
427.34 |
| May 08 2013 |
21598 |
469.42 |
| May 08 2013 |
7580 |
433.6 |
| May 08 2013 |
13311 |
415.26 |
| May 08 2013 |
21656 |
427.34 |
| May 01 2013 |
13566 |
415.26 |
| May 01 2013 |
21617 |
468.71 |
| May 01 2013 |
7691 |
433.6 |
| May 01 2013 |
21821 |
427.34 |
| Apr 24 2013 |
21299 |
465.79 |
| Apr 24 2013 |
7601 |
433.6 |
| Apr 24 2013 |
12423 |
407.66 |
| Apr 24 2013 |
21688 |
427.34 |
| Apr 17 2013 |
7739 |
433.6 |
| Apr 17 2013 |
21280 |
465.79 |
| Apr 17 2013 |
12491 |
407.66 |
| Apr 17 2013 |
21716 |
427.34 |
| Apr 10 2013 |
20914 |
465.79 |
| Apr 10 2013 |
7717 |
433.6 |
| Apr 10 2013 |
12444 |
407.66 |
| Apr 10 2013 |
21617 |
427.34 |
| Apr 03 2013 |
12432 |
407.66 |
| Apr 03 2013 |
7662 |
433.6 |
| Apr 03 2013 |
20730 |
465.79 |
| Apr 03 2013 |
21547 |
427.34 |
| Mar 27 2013 |
7805 |
433.6 |
| Mar 27 2013 |
20754 |
465.79 |
| Mar 27 2013 |
12714 |
407.66 |
| Mar 27 2013 |
21665 |
427.34 |
| Mar 20 2013 |
20415 |
465.79 |
| Mar 20 2013 |
12661 |
407.66 |
| Mar 20 2013 |
19797 |
415.26 |
| Mar 13 2013 |
10604 |
421.94 |
| Mar 13 2013 |
20267 |
418.77 |
| Oct 19 2012 |
18313 |
465.79 |
| Oct 19 2012 |
5723 |
404.29 |
| Oct 19 2012 |
13381 |
422.92 |
| Oct 19 2012 |
23366 |
445.68 |
| Sep 23 2012 |
13256 |
422.92 |
| Sep 23 2012 |
5649 |
404.29 |
| Sep 23 2012 |
18500 |
469.74 |
| Sep 23 2012 |
22055 |
438.68 |
| Aug 31 2012 |
5299 |
404.29 |
| Aug 31 2012 |
17977 |
469.74 |
| Aug 31 2012 |
11648 |
411.08 |
| Aug 31 2012 |
19859 |
427.45 |
| Aug 24 2012 |
11185 |
407.25 |
| Aug 24 2012 |
5235 |
404.29 |
| Aug 24 2012 |
17339 |
464.94 |
| Aug 24 2012 |
19900 |
428.81 |
| Aug 10 2012 |
5019 |
404.29 |
| Aug 10 2012 |
16689 |
464.94 |
| Aug 10 2012 |
10889 |
407.25 |
| Aug 10 2012 |
19450 |
428.81 |
| Aug 03 2012 |
10700 |
407.25 |
| Aug 03 2012 |
4840 |
404.29 |
| Aug 03 2012 |
16414 |
464.94 |
| Aug 03 2012 |
19213 |
428.81 |
| Jul 27 2012 |
10601 |
407.25 |
| Jul 27 2012 |
4566 |
404.29 |
| Jul 27 2012 |
15846 |
464.94 |
| Jul 27 2012 |
18843 |
428.81 |
| Jul 06 2012 |
15024 |
464.94 |
| Jul 06 2012 |
4302 |
404.29 |
| Jul 06 2012 |
10219 |
407.25 |
| Jul 06 2012 |
17533 |
422.38 |
| Jun 22 2012 |
13658 |
464.94 |
| Jun 22 2012 |
4428 |
404.29 |
| Jun 22 2012 |
10059 |
407.25 |
| Jun 22 2012 |
17597 |
428.81 |
| Jun 15 2012 |
13580 |
464.94 |
| Jun 15 2012 |
4512 |
404.29 |
| Jun 15 2012 |
9927 |
407.25 |
| Jun 15 2012 |
18011 |
428.81 |
| Jun 08 2012 |
4559 |
404.29 |
| Jun 08 2012 |
13543 |
464.94 |
| Jun 08 2012 |
10543 |
418.6 |
| Jun 08 2012 |
18039 |
430.1 |
| Jun 01 2012 |
12853 |
464.11 |
| Jun 01 2012 |
4810 |
404.29 |
| Jun 01 2012 |
10558 |
418.6 |
| Jun 01 2012 |
17065 |
424 |
| May 25 2012 |
10138 |
454.12 |
| May 25 2012 |
4702 |
404.29 |
| May 25 2012 |
9904 |
418.6 |
| May 25 2012 |
15970 |
424 |
| May 18 2012 |
4885 |
404.29 |
| May 18 2012 |
10280 |
454.12 |
| May 18 2012 |
9988 |
418.6 |
| May 18 2012 |
16161 |
424 |
| May 11 2012 |
4859 |
404.29 |
| May 11 2012 |
10153 |
454.12 |
| May 11 2012 |
9720 |
418.6 |
| May 11 2012 |
16106 |
424 |
| May 04 2012 |
9342 |
424.86 |
| May 04 2012 |
4600 |
404.29 |
| May 04 2012 |
15801 |
424.82 |
| Apr 27 2012 |
15829 |
428.91 |
| Apr 13 2012 |
14690 |
428.91 |
| Apr 06 2012 |
14320 |
428.91 |
| Mar 27 2012 |
14313 |
431.69 |
