Mar 28 2024 |
533 |
498.55 |
Mar 28 2024 |
206 |
378.92 |
Mar 28 2024 |
384 |
381.75 |
Mar 27 2024 |
532 |
498.55 |
Mar 27 2024 |
206 |
378.92 |
Mar 27 2024 |
383 |
381.75 |
Mar 21 2024 |
517 |
498.55 |
Mar 21 2024 |
208 |
378.92 |
Mar 21 2024 |
383 |
381.75 |
Mar 14 2024 |
213 |
378.92 |
Mar 14 2024 |
328 |
374.09 |
Mar 07 2024 |
214 |
378.92 |
Mar 07 2024 |
328 |
374.09 |
Feb 29 2024 |
214 |
378.92 |
Feb 29 2024 |
321 |
374.09 |
Feb 22 2024 |
211 |
378.92 |
Feb 22 2024 |
322 |
374.09 |
Feb 15 2024 |
216 |
378.92 |
Feb 15 2024 |
320 |
374.09 |
Feb 08 2024 |
216 |
378.92 |
Feb 08 2024 |
294 |
374.09 |
Feb 01 2024 |
211 |
378.92 |
Feb 01 2024 |
325 |
378.92 |
Jan 25 2024 |
213 |
378.92 |
Jan 25 2024 |
326 |
378.92 |
Jan 18 2024 |
214 |
378.92 |
Jan 18 2024 |
326 |
378.92 |
Jan 11 2024 |
214 |
378.92 |
Jan 11 2024 |
326 |
378.92 |
Jan 04 2024 |
214 |
378.92 |
Jan 04 2024 |
326 |
378.92 |
Dec 28 2023 |
214 |
378.92 |
Dec 28 2023 |
326 |
378.92 |
Dec 21 2023 |
214 |
378.92 |
Dec 21 2023 |
326 |
378.92 |
Dec 14 2023 |
213 |
378.92 |
Dec 14 2023 |
325 |
378.92 |
Dec 07 2023 |
213 |
378.92 |
Dec 07 2023 |
325 |
378.92 |
Nov 30 2023 |
212 |
378.92 |
Nov 30 2023 |
325 |
378.92 |
Nov 23 2023 |
212 |
378.92 |
Nov 23 2023 |
322 |
378.92 |
Nov 16 2023 |
212 |
378.92 |
Nov 16 2023 |
322 |
378.92 |
Nov 09 2023 |
213 |
378.92 |
Nov 09 2023 |
322 |
378.92 |
Nov 02 2023 |
213 |
378.92 |
Nov 02 2023 |
322 |
378.92 |
Oct 26 2023 |
213 |
378.92 |
Oct 26 2023 |
324 |
378.92 |
Oct 19 2023 |
213 |
378.92 |
Oct 19 2023 |
314 |
378.92 |
Oct 12 2023 |
213 |
378.92 |
Oct 12 2023 |
314 |
378.92 |
Oct 05 2023 |
213 |
378.92 |
Oct 05 2023 |
313 |
378.92 |
Sep 28 2023 |
213 |
378.92 |
Sep 28 2023 |
313 |
378.92 |
Sep 21 2023 |
215 |
378.92 |
Sep 21 2023 |
314 |
378.92 |
Sep 14 2023 |
214 |
378.92 |
Sep 14 2023 |
313 |
378.92 |
Sep 07 2023 |
215 |
378.92 |
Sep 07 2023 |
314 |
378.92 |
Aug 31 2023 |
214 |
378.92 |
Aug 31 2023 |
311 |
378.92 |
Aug 24 2023 |
212 |
378.92 |
Aug 24 2023 |
307 |
378.92 |
Aug 17 2023 |
216 |
378.92 |
Aug 17 2023 |
306 |
378.92 |
Aug 10 2023 |
215 |
378.92 |
Aug 10 2023 |
304 |
378.92 |
Aug 03 2023 |
214 |
378.92 |
Aug 03 2023 |
301 |
378.92 |
Jul 27 2023 |
278 |
389.81 |
Jul 27 2023 |
371 |
389.81 |
Jul 20 2023 |
272 |
389.81 |
Jul 20 2023 |
373 |
389.81 |
Jul 13 2023 |
386 |
408.41 |
Jul 13 2023 |
505 |
408.41 |
Jul 06 2023 |
393 |
408.41 |
Jul 06 2023 |
512 |
408.41 |
Jun 29 2023 |
395 |
408.41 |
Jun 29 2023 |
513 |
408.41 |
Jun 22 2023 |
404 |
408.41 |
Jun 22 2023 |
522 |
408.41 |
Jun 15 2023 |
411 |
407.59 |
Jun 15 2023 |
525 |
407.59 |
Jun 08 2023 |
422 |
407.59 |
Jun 08 2023 |
536 |
407.59 |
Jun 01 2023 |
414 |
407.59 |
Jun 01 2023 |
540 |
407.59 |
May 25 2023 |
416 |
407.59 |
May 25 2023 |
539 |
407.59 |
May 18 2023 |
407 |
407.59 |
May 18 2023 |
534 |
407.59 |
May 11 2023 |
393 |
407.59 |
May 11 2023 |
524 |
407.59 |
May 04 2023 |
388 |
407.23 |
May 04 2023 |
510 |
407.23 |
Apr 27 2023 |
424 |
413.24 |
Apr 27 2023 |
552 |
413.24 |
Apr 20 2023 |
424 |
413.24 |
Apr 20 2023 |
552 |
413.24 |
Apr 13 2023 |
421 |
413.24 |
Apr 13 2023 |
544 |
413.24 |
Apr 06 2023 |
421 |
413.24 |
Apr 06 2023 |
543 |
413.24 |
Mar 30 2023 |
419 |
413.24 |
Mar 30 2023 |
542 |
413.24 |
Mar 23 2023 |
410 |
413.24 |
Mar 23 2023 |
538 |
413.24 |
Mar 16 2023 |
408 |
413.24 |
Mar 16 2023 |
535 |
413.24 |
Mar 09 2023 |
407 |
413.24 |
Mar 09 2023 |
526 |
413.24 |
Mar 02 2023 |
408 |
413.24 |
Mar 02 2023 |
530 |
413.24 |
Feb 23 2023 |
408 |
413.24 |
Feb 23 2023 |
530 |
413.24 |
Feb 16 2023 |
403 |
413.24 |
Feb 16 2023 |
524 |
413.24 |
Feb 09 2023 |
400 |
413.24 |
Feb 09 2023 |
520 |
413.24 |
Feb 02 2023 |
400 |
413.24 |
Feb 02 2023 |
519 |
413.24 |
Jan 26 2023 |
398 |
413.24 |
Jan 26 2023 |
518 |
413.24 |
Jan 19 2023 |
398 |
413.24 |
Jan 19 2023 |
520 |
413.24 |
Jan 12 2023 |
398 |
413.24 |
Jan 12 2023 |
520 |
413.24 |
Jan 05 2023 |
398 |
413.24 |
Jan 05 2023 |
520 |
413.24 |
Dec 29 2022 |
398 |
413.24 |
Dec 29 2022 |
520 |
413.24 |
Dec 22 2022 |
398 |
413.24 |
Dec 22 2022 |
520 |
413.24 |
Dec 15 2022 |
397 |
413.24 |
Dec 15 2022 |
520 |
413.24 |
Dec 08 2022 |
397 |
413.24 |
Dec 08 2022 |
520 |
413.24 |
Dec 01 2022 |
397 |
413.24 |
Dec 01 2022 |
520 |
413.24 |
Nov 24 2022 |
397 |
413.24 |
Nov 24 2022 |
520 |
413.24 |
Nov 17 2022 |
397 |
413.24 |
Nov 17 2022 |
520 |
413.24 |
Nov 10 2022 |
397 |
413.24 |
Nov 10 2022 |
520 |
413.24 |
Nov 03 2022 |
396 |
413.24 |
Nov 03 2022 |
519 |
413.24 |
Oct 27 2022 |
396 |
413.24 |
Oct 27 2022 |
519 |
413.24 |
Oct 20 2022 |
396 |
413.24 |
Oct 20 2022 |
519 |
413.24 |
Oct 13 2022 |
396 |
413.24 |
Oct 13 2022 |
519 |
413.24 |
Oct 06 2022 |
397 |
413.24 |
Oct 06 2022 |
520 |
413.24 |
Sep 29 2022 |
397 |
413.24 |
Sep 29 2022 |
520 |
413.24 |
Sep 22 2022 |
398 |
413.24 |
Sep 22 2022 |
522 |
413.24 |
Sep 15 2022 |
398 |
413.24 |
Sep 15 2022 |
522 |
413.24 |
Sep 08 2022 |
394 |
413.24 |
Sep 08 2022 |
519 |
413.24 |
Sep 01 2022 |
393 |
413.24 |
Sep 01 2022 |
511 |
413.24 |
Aug 25 2022 |
389 |
413.24 |
Aug 25 2022 |
505 |
413.24 |
Aug 18 2022 |
390 |
413.24 |
Aug 18 2022 |
507 |
413.24 |
Aug 11 2022 |
390 |
413.24 |
Aug 11 2022 |
508 |
413.24 |
Aug 04 2022 |
389 |
413.24 |
Aug 04 2022 |
506 |
413.24 |
Jul 28 2022 |
388 |
413.24 |
Jul 28 2022 |
510 |
413.24 |
Jul 21 2022 |
373 |
413.24 |
Jul 21 2022 |
503 |
413.24 |
Jul 14 2022 |
373 |
413.24 |
Jul 14 2022 |
502 |
413.24 |
Jul 07 2022 |
371 |
413.24 |
Jul 07 2022 |
503 |
413.24 |
Jun 30 2022 |
369 |
413.24 |
Jun 30 2022 |
503 |
413.24 |
Jun 23 2022 |
287 |
399.58 |
Jun 23 2022 |
355 |
391.47 |
Jun 16 2022 |
253 |
394.49 |
Jun 16 2022 |
303 |
383.54 |
Jun 09 2022 |
249 |
394.49 |
Jun 09 2022 |
299 |
383.54 |
Jun 02 2022 |
245 |
394.49 |
Jun 02 2022 |
291 |
383.54 |
May 26 2022 |
240 |
392.99 |
May 26 2022 |
291 |
383.54 |
May 19 2022 |
238 |
392.99 |
May 19 2022 |
280 |
383.54 |
May 12 2022 |
235 |
392.99 |
May 12 2022 |
279 |
383.54 |
May 05 2022 |
225 |
392.99 |
May 05 2022 |
270 |
383.54 |
Apr 28 2022 |
105 |
361.64 |
Apr 28 2022 |
159 |
361.64 |
Apr 21 2022 |
105 |
361.64 |
Apr 21 2022 |
152 |
361.64 |
Apr 14 2022 |
103 |
361.64 |
Apr 14 2022 |
151 |
361.64 |
Apr 07 2022 |
102 |
361.64 |
Apr 07 2022 |
148 |
361.64 |
Mar 31 2022 |
102 |
361.64 |
Mar 31 2022 |
147 |
361.64 |
Mar 24 2022 |
100 |
361.64 |
Mar 24 2022 |
141 |
361.64 |
Mar 17 2022 |
100 |
361.64 |
Mar 17 2022 |
141 |
361.64 |
Mar 10 2022 |
101 |
361.64 |
Mar 10 2022 |
136 |
361.64 |
Mar 03 2022 |
103 |
361.64 |
Mar 03 2022 |
139 |
361.64 |
Feb 24 2022 |
100 |
361.64 |
Feb 24 2022 |
130 |
361.64 |
Feb 17 2022 |
101 |
361.64 |
Feb 17 2022 |
102 |
352.76 |
Feb 10 2022 |
102 |
361.64 |
Feb 10 2022 |
103 |
352.76 |
Feb 03 2022 |
102 |
361.64 |
Feb 03 2022 |
101 |
352.76 |
Jan 27 2022 |
102 |
361.64 |
Jan 27 2022 |
101 |
352.76 |
Jan 20 2022 |
102 |
361.64 |
Jan 20 2022 |
101 |
352.76 |
Jan 13 2022 |
102 |
361.64 |
Jan 13 2022 |
101 |
352.76 |
Jan 06 2022 |
102 |
361.64 |
Jan 06 2022 |
101 |
352.76 |
Dec 30 2021 |
102 |
361.64 |
Dec 30 2021 |
101 |
352.76 |
Dec 23 2021 |
102 |
361.64 |
Dec 23 2021 |
101 |
352.76 |
Dec 16 2021 |
102 |
361.64 |
Dec 16 2021 |
101 |
352.76 |
Dec 09 2021 |
102 |
361.64 |
Dec 09 2021 |
101 |
352.76 |
Dec 02 2021 |
102 |
361.64 |
Dec 02 2021 |
101 |
352.76 |
Nov 25 2021 |
102 |
361.64 |
Nov 25 2021 |
101 |
352.76 |
Nov 18 2021 |
102 |
361.64 |
Nov 18 2021 |
101 |
352.76 |
Nov 11 2021 |
102 |
361.64 |
Nov 11 2021 |
101 |
352.76 |
Nov 04 2021 |
102 |
361.64 |
Nov 04 2021 |
101 |
352.76 |
Oct 28 2021 |
102 |
361.64 |
Oct 28 2021 |
101 |
352.76 |
Oct 21 2021 |
102 |
361.64 |
Oct 21 2021 |
101 |
352.76 |
Oct 14 2021 |
102 |
361.64 |
Oct 14 2021 |
101 |
352.76 |
Oct 07 2021 |
102 |
361.64 |
Oct 07 2021 |
101 |
352.76 |
Sep 30 2021 |
101 |
361.64 |
Sep 30 2021 |
100 |
352.76 |
Sep 23 2021 |
256 |
415.64 |
Sep 23 2021 |
349 |
415.64 |
Sep 16 2021 |
251 |
415.64 |
Sep 16 2021 |
343 |
415.64 |
Sep 09 2021 |
251 |
416.01 |
Sep 09 2021 |
344 |
416.01 |
Sep 02 2021 |
201 |
401.88 |
Sep 02 2021 |
273 |
401.88 |
Aug 26 2021 |
181 |
391.74 |
Aug 26 2021 |
233 |
391.74 |
Aug 19 2021 |
71 |
382.84 |
Aug 19 2021 |
89 |
363.7 |
Aug 19 2021 |
156 |
363.7 |
Aug 12 2021 |
68 |
382.84 |
Aug 12 2021 |
89 |
363.7 |
Aug 12 2021 |
152 |
363.7 |
Aug 05 2021 |
66 |
382.84 |
Aug 05 2021 |
35 |
334.73 |
Aug 05 2021 |
55 |
328.28 |
Jul 29 2021 |
61 |
382.84 |
Jul 29 2021 |
39 |
334.73 |
Jul 29 2021 |
55 |
328.28 |
Jul 22 2021 |
62 |
382.84 |
Jul 22 2021 |
70 |
341.05 |
Jul 22 2021 |
89 |
336.23 |
Jul 15 2021 |
66 |
382.84 |
Jul 15 2021 |
59 |
341.05 |
Jul 15 2021 |
87 |
336.23 |
Jul 08 2021 |
65 |
382.84 |
Jul 08 2021 |
59 |
341.05 |
Jul 08 2021 |
86 |
336.23 |
Jul 01 2021 |
65 |
382.84 |
Jul 01 2021 |
59 |
341.05 |
Jul 01 2021 |
84 |
336.23 |
Jun 24 2021 |
61 |
382.84 |
Jun 24 2021 |
143 |
379.42 |
Jun 24 2021 |
204 |
373.83 |
Jun 17 2021 |
58 |
382.84 |
Jun 17 2021 |
114 |
379.42 |
Jun 17 2021 |
186 |
373.83 |
Jun 10 2021 |
55 |
382.84 |
Jun 10 2021 |
96 |
383.24 |
Jun 10 2021 |
164 |
377.28 |
Jun 03 2021 |
212 |
391.14 |
May 27 2021 |
59 |
382.84 |
May 27 2021 |
131 |
396.92 |
May 27 2021 |
204 |
391.14 |
May 07 2021 |
5863 |
391.14 |
Feb 05 2021 |
1745 |
413.78 |
Feb 05 2021 |
2833 |
413.78 |
Jan 29 2021 |
1774 |
413.78 |
Jan 29 2021 |
2899 |
413.78 |
Jan 22 2021 |
1814 |
413.78 |
Jan 22 2021 |
2958 |
413.78 |
Jan 15 2021 |
1846 |
413.78 |
Jan 15 2021 |
3000 |
413.78 |
Jan 08 2021 |
1846 |
413.78 |
Jan 08 2021 |
2992 |
413.78 |
Jan 01 2021 |
1840 |
413.78 |
Jan 01 2021 |
2967 |
413.78 |
Dec 25 2020 |
1840 |
413.78 |
Dec 25 2020 |
2967 |
413.78 |
Dec 18 2020 |
1840 |
413.78 |
Dec 18 2020 |
2967 |
413.78 |
Dec 11 2020 |
1840 |
413.78 |
Dec 11 2020 |
2961 |
413.78 |
Dec 04 2020 |
1820 |
413.78 |
Dec 04 2020 |
2943 |
413.78 |
Nov 27 2020 |
1820 |
413.78 |
Nov 27 2020 |
2943 |
413.78 |
Nov 20 2020 |
1820 |
413.78 |
Nov 20 2020 |
2943 |
413.78 |
Nov 13 2020 |
1820 |
413.78 |
Nov 13 2020 |
2943 |
413.78 |
Nov 06 2020 |
1820 |
413.78 |
Nov 06 2020 |
2989 |
413.78 |
Oct 30 2020 |
1816 |
413.78 |
Oct 30 2020 |
2938 |
413.78 |
Oct 23 2020 |
1816 |
413.78 |
Oct 23 2020 |
2901 |
413.78 |
Oct 16 2020 |
1800 |
413.78 |
Oct 16 2020 |
2893 |
413.78 |
Oct 09 2020 |
1779 |
413.78 |
Oct 09 2020 |
2875 |
413.78 |
Oct 02 2020 |
1653 |
413.78 |
Oct 02 2020 |
2684 |
413.78 |
Sep 25 2020 |
1682 |
413.78 |
Sep 25 2020 |
2724 |
413.78 |
Sep 18 2020 |
1690 |
413.78 |
Sep 18 2020 |
2724 |
413.78 |
Sep 11 2020 |
1717 |
413.78 |
Sep 11 2020 |
2555 |
413.78 |
Sep 04 2020 |
1848 |
413.78 |
Sep 04 2020 |
2897 |
413.78 |
Aug 28 2020 |
2104 |
413.78 |
Aug 28 2020 |
3165 |
413.78 |
Aug 21 2020 |
2522 |
420.66 |
Aug 21 2020 |
1206 |
382.84 |
Aug 21 2020 |
3317 |
411.21 |
Aug 14 2020 |
2599 |
420.66 |
Aug 14 2020 |
1232 |
382.84 |
Aug 14 2020 |
3399 |
411.21 |
Aug 07 2020 |
1333 |
382.84 |
Aug 07 2020 |
2317 |
409.16 |
Aug 07 2020 |
3222 |
403.9 |
Jul 31 2020 |
2186 |
401.25 |
Jul 31 2020 |
1402 |
382.84 |
Jul 31 2020 |
2844 |
394.17 |
Jul 24 2020 |
2199 |
397.33 |
Jul 24 2020 |
1463 |
382.84 |
Jul 24 2020 |
2833 |
391.14 |
Jul 17 2020 |
2403 |
397.33 |
Jul 17 2020 |
1595 |
382.84 |
Jul 17 2020 |
2980 |
391.14 |
Jul 10 2020 |
1656 |
382.84 |
Jul 10 2020 |
2582 |
396.92 |
Jul 10 2020 |
3175 |
391.14 |
Jul 03 2020 |
2600 |
396.92 |
Jul 03 2020 |
1694 |
382.84 |
Jul 03 2020 |
3195 |
391.14 |
Jun 26 2020 |
2823 |
396.92 |
Jun 26 2020 |
1798 |
382.84 |
Jun 26 2020 |
3432 |
391.14 |
Jun 19 2020 |
2935 |
396.92 |
Jun 19 2020 |
1875 |
382.84 |
Jun 19 2020 |
3626 |
391.14 |
Jun 12 2020 |
3032 |
396.92 |
Jun 12 2020 |
1952 |
382.84 |
Jun 12 2020 |
3731 |
391.14 |
Jun 05 2020 |
3158 |
396.92 |
Jun 05 2020 |
1989 |
382.84 |
Jun 05 2020 |
3864 |
391.14 |
May 29 2020 |
3263 |
396.92 |
May 29 2020 |
2073 |
382.84 |
May 29 2020 |
4016 |
391.14 |
May 22 2020 |
2163 |
382.84 |
May 22 2020 |
3408 |
396.92 |
May 22 2020 |
4193 |
391.14 |
May 15 2020 |
3485 |
396.92 |
May 15 2020 |
2254 |
382.84 |
May 15 2020 |
4371 |
391.14 |
May 08 2020 |
3557 |
396.92 |
May 08 2020 |
2295 |
382.84 |
May 08 2020 |
4487 |
391.14 |
May 01 2020 |
2452 |
382.84 |
May 01 2020 |
3762 |
396.92 |
May 01 2020 |
4817 |
391.14 |
Apr 24 2020 |
3881 |
396.92 |
Apr 24 2020 |
2569 |
382.84 |
Apr 24 2020 |
5071 |
391.14 |
Apr 17 2020 |
2724 |
382.84 |
Apr 17 2020 |
3901 |
396.92 |
Apr 17 2020 |
5208 |
391.14 |
Apr 10 2020 |
2811 |
382.84 |
Apr 10 2020 |
3981 |
396.92 |
Apr 10 2020 |
5319 |
391.14 |
Apr 03 2020 |
4095 |
396.92 |
Apr 03 2020 |
2939 |
382.84 |
Apr 03 2020 |
5516 |
391.14 |
Mar 27 2020 |
4203 |
396.92 |
Mar 27 2020 |
3102 |
382.84 |
Mar 27 2020 |
5722 |
391.14 |
Mar 20 2020 |
4259 |
396.92 |
Mar 20 2020 |
3164 |
382.84 |
Mar 20 2020 |
5810 |
391.14 |
Mar 13 2020 |
3239 |
382.84 |
Mar 13 2020 |
4296 |
396.92 |
Mar 13 2020 |
5898 |
391.14 |
Mar 06 2020 |
4808 |
402.9 |
Mar 06 2020 |
3308 |
382.84 |
Mar 06 2020 |
6411 |
395.37 |
Feb 28 2020 |
4775 |
402.9 |
Feb 28 2020 |
3402 |
382.84 |
Feb 28 2020 |
6444 |
395.37 |
Feb 21 2020 |
3356 |
382.84 |
Feb 21 2020 |
4720 |
402.97 |
Feb 21 2020 |
6512 |
396.71 |
Feb 14 2020 |
4750 |
402.97 |
Feb 14 2020 |
3363 |
382.84 |
Feb 14 2020 |
6523 |
396.71 |
Feb 07 2020 |
4721 |
402.97 |
Feb 07 2020 |
3359 |
382.84 |
Feb 07 2020 |
6490 |
396.71 |
Jan 31 2020 |
4735 |
402.97 |
Jan 31 2020 |
3381 |
382.84 |
Jan 31 2020 |
6509 |
396.71 |
Jan 24 2020 |
3384 |
382.84 |
Jan 24 2020 |
4748 |
402.97 |
Jan 24 2020 |
6517 |
396.71 |
Jan 17 2020 |
4717 |
402.97 |
Jan 17 2020 |
3391 |
382.84 |
Jan 17 2020 |
6488 |
396.71 |
Jan 10 2020 |
4715 |
402.97 |
Jan 10 2020 |
3391 |
382.84 |
Jan 10 2020 |
6488 |
396.71 |
Jan 03 2020 |
4721 |
402.97 |
Jan 03 2020 |
3393 |
382.84 |
Jan 03 2020 |
6494 |
396.71 |
Dec 27 2019 |
4719 |
402.97 |
Dec 27 2019 |
3393 |
382.84 |
Dec 27 2019 |
6492 |
396.71 |
Dec 20 2019 |
4719 |
402.97 |
Dec 20 2019 |
3393 |
382.84 |
Dec 20 2019 |
6492 |
396.71 |
Dec 13 2019 |
4719 |
402.97 |
Dec 13 2019 |
3393 |
382.84 |
Dec 13 2019 |
6492 |
396.71 |
Dec 06 2019 |
3393 |
382.84 |
Dec 06 2019 |
4715 |
402.97 |
Dec 06 2019 |
6487 |
396.71 |
Nov 29 2019 |
4704 |
402.97 |
Nov 29 2019 |
3393 |
382.84 |
Nov 29 2019 |
6492 |
396.71 |
Nov 22 2019 |
4704 |
402.97 |
Nov 22 2019 |
3393 |
382.84 |
Nov 22 2019 |
6492 |
396.71 |
Nov 15 2019 |
3393 |
382.84 |
Nov 15 2019 |
4705 |
402.97 |
Nov 15 2019 |
6495 |
396.71 |
Nov 08 2019 |
4708 |
402.97 |
Nov 08 2019 |
3389 |
382.84 |
Nov 08 2019 |
6471 |
396.71 |
Nov 01 2019 |
3313 |
382.84 |
Nov 01 2019 |
4706 |
402.97 |
Nov 01 2019 |
6379 |
396.71 |
Oct 25 2019 |
3313 |
382.84 |
Oct 25 2019 |
4716 |
402.97 |
Oct 25 2019 |
6387 |
396.71 |
Oct 18 2019 |
4716 |
402.97 |
Oct 18 2019 |
3328 |
382.84 |
Oct 18 2019 |
6393 |
396.71 |
Oct 11 2019 |
4718 |
402.97 |
Oct 11 2019 |
3324 |
382.84 |
Oct 11 2019 |
6391 |
396.71 |
Oct 04 2019 |
4725 |
402.97 |
Oct 04 2019 |
3325 |
382.84 |
Oct 04 2019 |
6392 |
396.71 |
Sep 27 2019 |
3325 |
382.84 |
Sep 27 2019 |
4719 |
402.97 |
Sep 27 2019 |
6457 |
396.71 |
Sep 20 2019 |
4724 |
402.97 |
Sep 20 2019 |
3324 |
382.84 |
Sep 20 2019 |
6459 |
396.71 |
Sep 13 2019 |
4711 |
402.97 |
Sep 13 2019 |
3358 |
382.84 |
Sep 13 2019 |
6475 |
396.71 |
Sep 06 2019 |
4541 |
400.88 |
Sep 06 2019 |
7106 |
401.52 |
Aug 30 2019 |
4581 |
400.88 |
Aug 30 2019 |
7172 |
401.52 |
Aug 23 2019 |
4629 |
400.88 |
Aug 23 2019 |
15638 |
519.88 |
Aug 23 2019 |
7236 |
401.52 |
Aug 16 2019 |
5434 |
410.04 |
Aug 16 2019 |
15546 |
519.88 |
Aug 16 2019 |
8246 |
410.04 |
Aug 09 2019 |
15614 |
519.88 |
Aug 09 2019 |
5439 |
410.04 |
Aug 09 2019 |
8274 |
410.04 |
Aug 02 2019 |
5485 |
410.04 |
Aug 02 2019 |
15760 |
519.88 |
Aug 02 2019 |
8338 |
410.04 |
Jul 26 2019 |
5537 |
410.04 |
Jul 26 2019 |
15734 |
519.88 |
Jul 26 2019 |
8428 |
410.04 |
Jul 19 2019 |
5546 |
410.04 |
Jul 19 2019 |
15996 |
519.88 |
Jul 19 2019 |
8447 |
410.04 |
Jul 12 2019 |
5711 |
410.04 |
Jul 12 2019 |
15933 |
519.88 |
Jul 12 2019 |
8597 |
410.04 |
Jul 05 2019 |
5951 |
410.04 |
Jul 05 2019 |
16155 |
519.88 |
Jul 05 2019 |
8853 |
410.04 |
Jun 28 2019 |
6076 |
410.04 |
Jun 28 2019 |
16263 |
519.88 |
Jun 28 2019 |
8981 |
410.04 |
Jun 21 2019 |
16226 |
519.88 |
Jun 21 2019 |
6058 |
410.04 |
Jun 21 2019 |
8936 |
410.04 |
Jun 14 2019 |
5677 |
404.96 |
Jun 14 2019 |
16194 |
519.88 |
Jun 14 2019 |
8313 |
404.96 |
Jun 07 2019 |
5792 |
404.96 |
Jun 07 2019 |
16310 |
519.88 |
Jun 07 2019 |
8416 |
404.96 |
May 31 2019 |
16286 |
519.88 |
May 31 2019 |
5926 |
406.66 |
May 31 2019 |
8656 |
406.66 |
May 24 2019 |
6012 |
406.81 |
May 24 2019 |
16244 |
519.88 |
May 24 2019 |
8707 |
406.81 |
May 17 2019 |
16298 |
519.88 |
May 17 2019 |
9141 |
438.06 |
May 17 2019 |
13473 |
440.96 |
May 10 2019 |
16427 |
519.88 |
May 10 2019 |
9136 |
438.06 |
May 10 2019 |
13411 |
440.96 |
May 03 2019 |
9153 |
438.06 |
May 03 2019 |
16482 |
519.88 |
May 03 2019 |
13044 |
438.06 |
Apr 26 2019 |
9148 |
438.06 |
Apr 26 2019 |
16622 |
519.88 |
Apr 26 2019 |
12795 |
438.06 |
Apr 19 2019 |
9274 |
438.06 |
Apr 19 2019 |
16587 |
519.88 |
Apr 19 2019 |
12743 |
438.06 |
Apr 18 2019 |
16596 |
519.88 |
Apr 18 2019 |
9288 |
438.06 |
Apr 12 2019 |
9423 |
438.06 |
Apr 12 2019 |
16619 |
519.88 |
Apr 12 2019 |
12788 |
438.06 |
Apr 05 2019 |
9207 |
438.06 |
Apr 05 2019 |
16008 |
519.88 |
Apr 05 2019 |
12417 |
438.06 |
Mar 29 2019 |
10608 |
452.75 |
Mar 29 2019 |
15875 |
519.88 |
Mar 29 2019 |
15273 |
460.26 |
Mar 22 2019 |
15566 |
519.88 |
Mar 22 2019 |
10486 |
452.75 |
Mar 22 2019 |
15086 |
460.26 |
Mar 15 2019 |
10434 |
452.75 |
Mar 15 2019 |
15669 |
519.88 |
Mar 15 2019 |
15102 |
460.26 |
Mar 08 2019 |
10393 |
452.75 |
Mar 08 2019 |
15408 |
519.88 |
Mar 08 2019 |
14906 |
460.26 |
Mar 01 2019 |
10407 |
452.75 |
Mar 01 2019 |
15513 |
519.88 |
Mar 01 2019 |
14975 |
460.26 |
Feb 22 2019 |
15420 |
517.12 |
Feb 22 2019 |
10436 |
452.75 |
Feb 22 2019 |
15033 |
460.26 |
Feb 15 2019 |
11711 |
467.73 |
Feb 15 2019 |
15296 |
517.12 |
Feb 15 2019 |
15826 |
467.73 |
Feb 08 2019 |
11580 |
467.73 |
Feb 08 2019 |
15235 |
517.12 |
Feb 08 2019 |
15673 |
467.73 |
Feb 01 2019 |
11614 |
467.73 |
Feb 01 2019 |
15250 |
517.12 |
Feb 01 2019 |
15686 |
467.73 |
Jan 25 2019 |
11651 |
467.73 |
Jan 25 2019 |
15279 |
517.12 |
Jan 25 2019 |
15739 |
467.73 |
Jan 18 2019 |
11673 |
467.73 |
Jan 18 2019 |
15348 |
517.12 |
Jan 18 2019 |
15780 |
467.73 |
Jan 11 2019 |
11658 |
467.73 |
Jan 11 2019 |
15348 |
517.12 |
Jan 11 2019 |
15767 |
467.73 |
Jan 04 2019 |
15349 |
517.12 |
Jan 04 2019 |
11670 |
467.73 |
Jan 04 2019 |
15774 |
467.73 |
Dec 28 2018 |
11670 |
467.73 |
Dec 28 2018 |
15349 |
517.12 |
Dec 28 2018 |
15774 |
467.73 |
Dec 21 2018 |
11670 |
467.73 |
Dec 21 2018 |
15349 |
517.12 |
Dec 21 2018 |
15774 |
467.73 |
Dec 14 2018 |
15349 |
517.12 |
Dec 14 2018 |
11670 |
467.73 |
Dec 14 2018 |
15774 |
467.73 |
Dec 07 2018 |
11661 |
467.73 |
Dec 07 2018 |
15349 |
517.12 |
Dec 07 2018 |
15765 |
467.73 |
Nov 30 2018 |
15349 |
517.12 |
Nov 30 2018 |
11661 |
467.73 |
Nov 30 2018 |
15765 |
467.73 |
Nov 23 2018 |
15349 |
517.12 |
Nov 23 2018 |
11661 |
467.73 |
Nov 23 2018 |
15765 |
467.73 |
Nov 16 2018 |
11661 |
467.73 |
Nov 16 2018 |
15349 |
517.12 |
Nov 16 2018 |
15765 |
467.73 |
Nov 09 2018 |
11661 |
467.73 |
Nov 09 2018 |
15350 |
517.12 |
Nov 09 2018 |
15766 |
467.73 |
Nov 02 2018 |
11661 |
467.73 |
Nov 02 2018 |
15350 |
517.12 |
Nov 02 2018 |
15732 |
467.73 |
Oct 26 2018 |
15343 |
517.12 |
Oct 26 2018 |
11661 |
467.73 |
Oct 26 2018 |
15729 |
467.73 |
Oct 19 2018 |
11661 |
467.73 |
Oct 19 2018 |
15366 |
517.12 |
Oct 19 2018 |
15750 |
467.73 |
Oct 12 2018 |
11636 |
467.73 |
Oct 12 2018 |
15300 |
517.12 |
Oct 12 2018 |
15692 |
467.73 |
Oct 05 2018 |
15314 |
517.12 |
Oct 05 2018 |
11614 |
467.73 |
Oct 05 2018 |
15822 |
467.73 |
Sep 28 2018 |
11626 |
467.73 |
Sep 28 2018 |
14952 |
517.12 |
Sep 28 2018 |
15434 |
467.73 |
Sep 21 2018 |
11606 |
467.73 |
Sep 21 2018 |
14912 |
517.12 |
Sep 21 2018 |
15415 |
467.73 |
Sep 14 2018 |
11659 |
467.73 |
Sep 14 2018 |
14037 |
503.18 |
Sep 14 2018 |
15454 |
467.73 |
Sep 07 2018 |
14289 |
503.18 |
Sep 07 2018 |
11764 |
467.73 |
Sep 07 2018 |
15746 |
467.73 |
Aug 31 2018 |
14325 |
503.18 |
Aug 31 2018 |
11856 |
467.73 |
Aug 31 2018 |
15833 |
467.73 |
Aug 24 2018 |
12494 |
479.72 |
Aug 24 2018 |
13198 |
483.94 |
Aug 24 2018 |
17283 |
480.61 |
Aug 17 2018 |
13424 |
483.94 |
Aug 17 2018 |
12444 |
479.72 |
Aug 17 2018 |
17487 |
480.61 |
Aug 10 2018 |
14106 |
491.46 |
Aug 10 2018 |
12473 |
479.72 |
Aug 10 2018 |
18210 |
485.65 |
Aug 03 2018 |
14251 |
491.46 |
Aug 03 2018 |
12656 |
479.72 |
Aug 03 2018 |
18386 |
485.65 |
Jul 27 2018 |
14382 |
492.79 |
Jul 27 2018 |
12802 |
479.72 |
Jul 27 2018 |
18418 |
485.65 |
Jul 20 2018 |
15236 |
500.74 |
Jul 20 2018 |
12752 |
479.72 |
Jul 20 2018 |
19198 |
490.18 |
Jul 13 2018 |
12961 |
479.72 |
Jul 13 2018 |
13095 |
478.79 |
Jul 13 2018 |
18584 |
486.42 |
Jul 06 2018 |
13048 |
478.79 |
Jul 06 2018 |
12803 |
479.72 |
Jul 06 2018 |
18352 |
486.42 |
Jun 29 2018 |
12821 |
479.72 |
Jun 29 2018 |
13062 |
478.79 |
Jun 29 2018 |
18369 |
486.42 |
Jun 22 2018 |
13350 |
478.79 |
Jun 22 2018 |
13044 |
479.72 |
Jun 22 2018 |
18680 |
486.42 |
Jun 15 2018 |
13149 |
479.72 |
Jun 15 2018 |
13297 |
478.79 |
Jun 15 2018 |
18741 |
486.42 |
Jun 08 2018 |
13439 |
478.79 |
Jun 08 2018 |
13216 |
479.72 |
Jun 08 2018 |
18944 |
486.42 |
Jun 01 2018 |
13612 |
479.72 |
Jun 01 2018 |
10392 |
446.3 |
Jun 01 2018 |
14131 |
446.3 |
May 25 2018 |
10181 |
443.3 |
May 25 2018 |
13653 |
479.72 |
May 25 2018 |
14325 |
446.3 |
May 18 2018 |
13765 |
479.72 |
May 18 2018 |
10210 |
443.3 |
May 18 2018 |
14407 |
446.3 |
May 11 2018 |
9776 |
439.43 |
May 11 2018 |
13809 |
479.72 |
May 11 2018 |
14073 |
443.3 |
May 04 2018 |
9953 |
439.43 |
May 04 2018 |
14050 |
479.72 |
May 04 2018 |
14230 |
442.99 |
Apr 27 2018 |
9979 |
439.43 |
Apr 27 2018 |
13959 |
479.72 |
Apr 27 2018 |
14166 |
442.99 |
Apr 20 2018 |
10061 |
439.43 |
Apr 20 2018 |
13966 |
479.72 |
Apr 20 2018 |
13774 |
439.43 |
Apr 13 2018 |
10274 |
441.56 |
Apr 13 2018 |
13831 |
479.72 |
Apr 13 2018 |
13978 |
441.25 |
Apr 06 2018 |
9194 |
431.12 |
Apr 06 2018 |
14116 |
479.72 |
Apr 06 2018 |
13743 |
438.94 |
Mar 30 2018 |
9279 |
431.12 |
Mar 30 2018 |
14420 |
479.72 |
Mar 30 2018 |
13947 |
438.94 |
Mar 23 2018 |
14600 |
479.72 |
Mar 23 2018 |
9316 |
431.12 |
Mar 23 2018 |
14055 |
438.94 |
Mar 16 2018 |
14468 |
479.72 |
Mar 16 2018 |
9335 |
431.12 |
Mar 16 2018 |
14026 |
438.94 |
Mar 09 2018 |
9243 |
431.12 |
Mar 09 2018 |
14429 |
479.72 |
Mar 09 2018 |
13978 |
438.94 |
Mar 02 2018 |
9303 |
431.12 |
Mar 02 2018 |
12842 |
462.4 |
Mar 02 2018 |
14170 |
438.94 |
Feb 23 2018 |
14423 |
477.51 |
Feb 23 2018 |
9389 |
431.12 |
Feb 23 2018 |
14281 |
438.94 |
Feb 16 2018 |
9375 |
431.12 |
Feb 16 2018 |
14429 |
477.51 |
Feb 16 2018 |
14284 |
438.94 |
Feb 09 2018 |
9415 |
431.12 |
Feb 09 2018 |
14264 |
477.51 |
Feb 09 2018 |
14205 |
438.94 |
Feb 02 2018 |
9375 |
431.12 |
Feb 02 2018 |
14196 |
477.51 |
Feb 02 2018 |
14138 |
438.94 |
Jan 26 2018 |
9402 |
431.12 |
Jan 26 2018 |
14255 |
477.51 |
Jan 26 2018 |
14163 |
438.94 |
Jan 19 2018 |
9403 |
431.12 |
Jan 19 2018 |
14282 |
477.79 |
Jan 19 2018 |
14172 |
438.94 |
Jan 12 2018 |
9395 |
431.12 |
Jan 12 2018 |
14304 |
477.79 |
Jan 12 2018 |
14180 |
438.94 |
Jan 05 2018 |
14304 |
477.79 |
Jan 05 2018 |
9416 |
431.12 |
Jan 05 2018 |
14202 |
438.94 |
Dec 29 2017 |
9416 |
431.12 |
Dec 29 2017 |
14304 |
477.79 |
Dec 29 2017 |
14202 |
438.94 |
Dec 22 2017 |
9416 |
431.12 |
Dec 22 2017 |
14304 |
477.79 |
Dec 22 2017 |
14203 |
438.94 |
Dec 15 2017 |
14304 |
477.79 |
Dec 15 2017 |
9412 |
431.12 |
Dec 15 2017 |
14202 |
438.94 |
Dec 08 2017 |
14304 |
477.79 |
Dec 08 2017 |
9412 |
431.12 |
Dec 08 2017 |
14202 |
438.94 |
Dec 01 2017 |
9412 |
431.12 |
Dec 01 2017 |
14304 |
477.79 |
Dec 01 2017 |
14202 |
438.94 |
Nov 24 2017 |
14304 |
477.79 |
Nov 24 2017 |
9412 |
431.12 |
Nov 24 2017 |
14202 |
438.94 |
Nov 17 2017 |
14305 |
477.79 |
Nov 17 2017 |
9412 |
431.12 |
Nov 17 2017 |
14202 |
438.94 |
Nov 10 2017 |
9412 |
431.12 |
Nov 10 2017 |
14323 |
477.79 |
Nov 10 2017 |
14211 |
438.94 |
Nov 03 2017 |
9413 |
431.12 |
Nov 03 2017 |
14323 |
477.79 |
Nov 03 2017 |
14212 |
438.94 |
Oct 27 2017 |
14350 |
477.79 |
Oct 27 2017 |
9413 |
431.12 |
Oct 27 2017 |
14256 |
438.94 |
Oct 20 2017 |
9433 |
431.12 |
Oct 20 2017 |
14266 |
477.79 |
Oct 20 2017 |
14212 |
438.94 |
Oct 13 2017 |
9433 |
431.12 |
Oct 13 2017 |
14313 |
477.79 |
Oct 13 2017 |
14233 |
438.94 |
Oct 06 2017 |
9423 |
431.12 |
Oct 06 2017 |
14301 |
477.79 |
Oct 06 2017 |
14230 |
438.94 |
Sep 29 2017 |
14299 |
477.79 |
Sep 29 2017 |
9435 |
431.12 |
Sep 29 2017 |
14147 |
438.94 |
Sep 22 2017 |
9434 |
431.12 |
Sep 22 2017 |
15007 |
483.19 |
Sep 22 2017 |
14274 |
438.94 |
Sep 15 2017 |
9509 |
431.12 |
Sep 15 2017 |
15184 |
485.16 |
Sep 15 2017 |
13260 |
430.81 |
Sep 08 2017 |
15097 |
485.16 |
Sep 08 2017 |
9529 |
431.12 |
Sep 08 2017 |
13344 |
430.81 |
Sep 01 2017 |
9657 |
431.12 |
Sep 01 2017 |
15149 |
485.16 |
Sep 01 2017 |
13377 |
430.81 |
Aug 25 2017 |
9744 |
431.78 |
Aug 25 2017 |
16114 |
491.72 |
Aug 25 2017 |
14946 |
439.69 |
Aug 18 2017 |
9803 |
431.78 |
Aug 18 2017 |
16167 |
491.72 |
Aug 18 2017 |
15033 |
439.69 |
Aug 11 2017 |
9795 |
431.78 |
Aug 11 2017 |
16223 |
491.72 |
Aug 11 2017 |
15080 |
439.69 |
Aug 04 2017 |
9928 |
431.78 |
Aug 04 2017 |
16313 |
491.72 |
Aug 04 2017 |
15268 |
439.69 |
Jul 28 2017 |
10561 |
437.46 |
Jul 28 2017 |
16421 |
491.72 |
Jul 28 2017 |
16530 |
447.87 |
Jul 21 2017 |
16437 |
491.72 |
Jul 21 2017 |
10985 |
440.69 |
Jul 21 2017 |
17109 |
451.1 |
Jul 14 2017 |
11061 |
440.69 |
Jul 14 2017 |
16528 |
491.72 |
Jul 14 2017 |
17183 |
451.1 |
Jul 07 2017 |
11114 |
440.69 |
Jul 07 2017 |
15025 |
474.33 |
Jul 07 2017 |
17251 |
451.1 |
Jun 30 2017 |
15045 |
474.33 |
Jun 30 2017 |
11186 |
440.69 |
Jun 30 2017 |
17297 |
451.1 |
Jun 23 2017 |
15236 |
474.33 |
Jun 23 2017 |
12241 |
440.69 |
Jun 23 2017 |
17430 |
451.1 |
Jun 16 2017 |
13373 |
450.86 |
Jun 16 2017 |
15270 |
474.33 |
Jun 16 2017 |
16760 |
446.53 |
Jun 09 2017 |
15154 |
474.33 |
Jun 09 2017 |
13642 |
452.72 |
Jun 09 2017 |
17067 |
449.46 |
Jun 02 2017 |
15479 |
474.33 |
Jun 02 2017 |
13928 |
455.21 |
Jun 02 2017 |
17682 |
451.95 |
May 26 2017 |
14229 |
457.32 |
May 26 2017 |
15524 |
474.33 |
May 26 2017 |
16379 |
442.35 |
May 19 2017 |
14238 |
457.32 |
May 19 2017 |
15927 |
474.33 |
May 19 2017 |
16577 |
442.35 |
May 12 2017 |
15992 |
474.33 |
May 12 2017 |
14406 |
457.32 |
May 12 2017 |
16675 |
442.35 |
May 05 2017 |
14382 |
457.32 |
May 05 2017 |
16018 |
474.33 |
May 05 2017 |
16645 |
442.35 |
Apr 28 2017 |
14182 |
457.32 |
Apr 28 2017 |
15906 |
474.33 |
Apr 28 2017 |
16436 |
442.35 |
Apr 21 2017 |
14392 |
457.32 |
Apr 21 2017 |
16141 |
474.33 |
Apr 21 2017 |
16602 |
442.35 |
Apr 14 2017 |
16295 |
474.33 |
Apr 14 2017 |
14444 |
457.32 |
Apr 14 2017 |
16645 |
442.35 |
Apr 07 2017 |
14547 |
457.32 |
Apr 07 2017 |
16134 |
474.33 |
Apr 07 2017 |
16414 |
442.35 |
Mar 31 2017 |
14884 |
457.32 |
Mar 31 2017 |
16118 |
474.33 |
Mar 31 2017 |
16651 |
442.35 |
Mar 24 2017 |
15831 |
474.33 |
Mar 24 2017 |
14752 |
457.32 |
Mar 24 2017 |
16400 |
442.35 |
Mar 17 2017 |
14847 |
457.32 |
Mar 17 2017 |
16061 |
474.33 |
Mar 17 2017 |
16523 |
442.35 |
Mar 10 2017 |
14981 |
457.32 |
Mar 10 2017 |
14651 |
461.2 |
Mar 10 2017 |
16614 |
442.35 |
Mar 03 2017 |
14887 |
457.32 |
Mar 03 2017 |
14540 |
461.2 |
Mar 03 2017 |
16534 |
442.35 |
Feb 24 2017 |
14830 |
457.32 |
Feb 24 2017 |
14650 |
461.2 |
Feb 24 2017 |
16549 |
442.35 |
Feb 17 2017 |
14643 |
457.32 |
Feb 17 2017 |
14642 |
461.2 |
Feb 17 2017 |
16620 |
442.35 |
Feb 10 2017 |
14692 |
457.32 |
Feb 10 2017 |
14035 |
453.86 |
Feb 10 2017 |
16716 |
442.35 |
Feb 03 2017 |
13992 |
453.86 |
Feb 03 2017 |
14700 |
457.32 |
Feb 03 2017 |
16681 |
442.35 |
Jan 27 2017 |
14732 |
457.32 |
Jan 27 2017 |
13972 |
453.86 |
Jan 27 2017 |
16698 |
442.35 |
Jan 20 2017 |
14707 |
457.32 |
Jan 20 2017 |
14481 |
459.09 |
Jan 20 2017 |
16648 |
442.35 |
Jan 13 2017 |
14459 |
459.09 |
Jan 13 2017 |
14712 |
457.32 |
Jan 13 2017 |
16626 |
442.35 |
Jan 06 2017 |
14459 |
459.09 |
Jan 06 2017 |
14712 |
457.32 |
Jan 06 2017 |
16636 |
442.35 |
Dec 30 2016 |
14717 |
457.32 |
Dec 30 2016 |
14459 |
459.09 |
Dec 30 2016 |
16642 |
442.35 |
Dec 23 2016 |
14459 |
459.09 |
Dec 23 2016 |
14717 |
457.32 |
Dec 23 2016 |
16642 |
442.35 |
Dec 16 2016 |
14459 |
459.09 |
Dec 16 2016 |
14713 |
457.32 |
Dec 16 2016 |
16639 |
442.35 |
Dec 09 2016 |
14715 |
457.32 |
Dec 09 2016 |
14458 |
459.09 |
Dec 09 2016 |
16639 |
442.35 |
Dec 02 2016 |
14715 |
457.32 |
Dec 02 2016 |
14458 |
459.09 |
Dec 02 2016 |
16640 |
442.35 |
Nov 25 2016 |
14458 |
459.09 |
Nov 25 2016 |
14712 |
457.32 |
Nov 25 2016 |
16636 |
442.35 |
Nov 18 2016 |
14712 |
457.32 |
Nov 18 2016 |
14458 |
459.09 |
Nov 18 2016 |
16636 |
442.35 |
Nov 11 2016 |
14712 |
457.32 |
Nov 11 2016 |
14444 |
459.09 |
Nov 11 2016 |
16629 |
442.35 |
Nov 04 2016 |
14712 |
457.32 |
Nov 04 2016 |
14444 |
459.09 |
Nov 04 2016 |
16629 |
442.35 |
Oct 28 2016 |
14462 |
459.09 |
Oct 28 2016 |
14713 |
457.32 |
Oct 28 2016 |
16647 |
442.35 |
Oct 21 2016 |
14719 |
457.32 |
Oct 21 2016 |
14476 |
459.09 |
Oct 21 2016 |
16662 |
442.35 |
Oct 14 2016 |
14680 |
457.32 |
Oct 14 2016 |
14487 |
459.09 |
Oct 14 2016 |
16636 |
442.35 |
Oct 07 2016 |
14490 |
459.09 |
Oct 07 2016 |
14696 |
457.32 |
Oct 07 2016 |
16640 |
442.35 |
Sep 30 2016 |
14735 |
457.32 |
Sep 30 2016 |
14495 |
459.09 |
Sep 30 2016 |
16659 |
442.35 |
Sep 23 2016 |
14739 |
457.32 |
Sep 23 2016 |
13120 |
447.66 |
Sep 23 2016 |
16533 |
442.35 |
Sep 16 2016 |
14823 |
457.32 |
Sep 16 2016 |
13072 |
447.66 |
Sep 16 2016 |
16556 |
442.35 |
Sep 09 2016 |
14905 |
457.32 |
Sep 09 2016 |
13199 |
447.66 |
Sep 09 2016 |
16640 |
442.35 |
Sep 02 2016 |
15061 |
457.32 |
Sep 02 2016 |
13233 |
447.66 |
Sep 02 2016 |
16797 |
442.35 |
Aug 26 2016 |
14830 |
454.57 |
Aug 26 2016 |
13792 |
455.07 |
Aug 26 2016 |
18221 |
454.57 |
Aug 19 2016 |
13808 |
455.07 |
Aug 19 2016 |
14865 |
454.57 |
Aug 19 2016 |
18239 |
454.57 |
Aug 12 2016 |
15055 |
454.57 |
Aug 12 2016 |
13822 |
455.07 |
Aug 12 2016 |
19897 |
454.57 |
Aug 05 2016 |
15001 |
454.57 |
Aug 05 2016 |
13862 |
455.07 |
Aug 05 2016 |
20011 |
454.57 |
Jul 29 2016 |
13725 |
455.07 |
Jul 29 2016 |
15049 |
454.57 |
Jul 29 2016 |
20194 |
454.57 |
Jul 22 2016 |
13845 |
455.07 |
Jul 22 2016 |
13999 |
442.48 |
Jul 22 2016 |
18595 |
442.48 |
Jun 22 2016 |
14053 |
455.07 |
Jun 22 2016 |
12721 |
427.85 |
Jun 22 2016 |
17727 |
429.61 |
Jun 15 2016 |
14249 |
455.07 |
Jun 15 2016 |
12332 |
423.54 |
Jun 15 2016 |
17226 |
425.3 |
Jun 08 2016 |
12894 |
427.95 |
Jun 08 2016 |
14294 |
455.07 |
Jun 08 2016 |
17714 |
427.95 |
Jun 01 2016 |
12971 |
427.95 |
Jun 01 2016 |
14399 |
455.07 |
Jun 01 2016 |
17977 |
427.95 |
May 25 2016 |
11892 |
418.19 |
May 25 2016 |
14366 |
455.07 |
May 25 2016 |
17555 |
425.8 |
May 18 2016 |
12005 |
418.19 |
May 18 2016 |
13049 |
442.06 |
May 18 2016 |
16557 |
418.19 |
May 11 2016 |
13078 |
442.06 |
May 11 2016 |
11618 |
415.34 |
May 11 2016 |
17070 |
421.9 |
May 04 2016 |
11812 |
418.19 |
May 04 2016 |
13013 |
442.06 |
May 04 2016 |
16464 |
418.19 |
Apr 27 2016 |
12063 |
418.19 |
Apr 27 2016 |
13236 |
442.06 |
Apr 27 2016 |
16732 |
418.19 |
Apr 20 2016 |
13181 |
442.06 |
Apr 20 2016 |
12432 |
421.32 |
Apr 20 2016 |
17663 |
424.44 |
Apr 13 2016 |
12337 |
421.32 |
Apr 13 2016 |
13507 |
442.06 |
Apr 13 2016 |
17618 |
424.44 |
Apr 06 2016 |
13846 |
442.06 |
Apr 06 2016 |
12366 |
421.32 |
Apr 06 2016 |
17824 |
424.44 |
Mar 30 2016 |
13682 |
442.06 |
Mar 30 2016 |
12282 |
421.32 |
Mar 30 2016 |
17699 |
424.44 |
Mar 23 2016 |
12303 |
421.32 |
Mar 23 2016 |
13948 |
442.06 |
Mar 23 2016 |
17849 |
424.44 |
Mar 16 2016 |
12190 |
421.32 |
Mar 16 2016 |
17319 |
421.32 |
Mar 09 2016 |
7479 |
419.99 |
Mar 09 2016 |
12152 |
421.32 |
Mar 09 2016 |
14292 |
443.41 |
Mar 09 2016 |
17362 |
421.32 |
Mar 02 2016 |
14123 |
443.41 |
Mar 02 2016 |
7505 |
419.99 |
Mar 02 2016 |
12129 |
421.32 |
Mar 02 2016 |
17256 |
421.32 |
Feb 24 2016 |
7481 |
419.99 |
Feb 24 2016 |
12078 |
421.32 |
Feb 24 2016 |
14129 |
443.41 |
Feb 24 2016 |
17189 |
421.32 |
Feb 17 2016 |
12136 |
421.32 |
Feb 17 2016 |
7553 |
419.99 |
Feb 17 2016 |
14299 |
443.41 |
Feb 17 2016 |
17364 |
421.32 |
Feb 10 2016 |
14234 |
443.41 |
Feb 10 2016 |
7605 |
419.99 |
Feb 10 2016 |
12156 |
421.32 |
Feb 10 2016 |
17350 |
421.32 |
Feb 03 2016 |
12146 |
421.32 |
Feb 03 2016 |
7609 |
419.99 |
Feb 03 2016 |
14219 |
443.41 |
Feb 03 2016 |
17361 |
421.32 |
Jan 27 2016 |
12139 |
421.32 |
Jan 27 2016 |
7609 |
419.99 |
Jan 27 2016 |
14264 |
443.41 |
Jan 27 2016 |
17389 |
421.32 |
Jan 20 2016 |
12170 |
421.32 |
Jan 20 2016 |
7617 |
419.99 |
Jan 20 2016 |
14273 |
443.41 |
Jan 20 2016 |
17390 |
421.32 |
Jan 13 2016 |
14290 |
443.41 |
Jan 13 2016 |
12191 |
421.32 |
Jan 13 2016 |
7617 |
419.99 |
Jan 13 2016 |
17412 |
421.32 |
Jan 06 2016 |
7617 |
419.99 |
Jan 06 2016 |
12199 |
421.32 |
Jan 06 2016 |
14290 |
443.41 |
Jan 06 2016 |
17421 |
421.32 |
Dec 30 2015 |
12199 |
421.32 |
Dec 30 2015 |
7623 |
419.99 |
Dec 30 2015 |
14290 |
443.41 |
Dec 30 2015 |
17421 |
421.32 |
Dec 23 2015 |
12198 |
421.32 |
Dec 23 2015 |
7623 |
419.99 |
Dec 23 2015 |
14288 |
443.41 |
Dec 23 2015 |
17420 |
421.32 |
Dec 16 2015 |
7623 |
419.99 |
Dec 16 2015 |
12198 |
421.32 |
Dec 16 2015 |
14288 |
443.41 |
Dec 16 2015 |
17420 |
421.32 |
Dec 09 2015 |
7623 |
419.99 |
Dec 09 2015 |
12209 |
421.32 |
Dec 09 2015 |
14287 |
443.41 |
Dec 09 2015 |
17427 |
421.32 |
Dec 02 2015 |
12210 |
421.32 |
Dec 02 2015 |
7623 |
419.99 |
Dec 02 2015 |
14288 |
443.41 |
Dec 02 2015 |
17428 |
421.32 |
Nov 25 2015 |
14288 |
443.41 |
Nov 25 2015 |
12210 |
421.32 |
Nov 25 2015 |
7623 |
419.99 |
Nov 25 2015 |
17429 |
421.32 |
Nov 18 2015 |
7623 |
419.99 |
Nov 18 2015 |
12210 |
421.32 |
Nov 18 2015 |
14287 |
443.41 |
Nov 18 2015 |
17428 |
421.32 |
Nov 11 2015 |
7623 |
419.99 |
Nov 11 2015 |
12210 |
421.32 |
Nov 11 2015 |
14265 |
443.41 |
Nov 11 2015 |
17422 |
421.32 |
Nov 04 2015 |
14265 |
443.41 |
Nov 04 2015 |
7623 |
419.99 |
Nov 04 2015 |
12210 |
421.32 |
Nov 04 2015 |
17422 |
421.32 |
Oct 28 2015 |
12192 |
421.32 |
Oct 28 2015 |
7605 |
419.99 |
Oct 28 2015 |
14267 |
443.41 |
Oct 28 2015 |
17396 |
421.32 |
Oct 21 2015 |
14218 |
443.41 |
Oct 21 2015 |
7578 |
419.99 |
Oct 21 2015 |
12209 |
421.32 |
Oct 21 2015 |
17380 |
421.32 |
Oct 14 2015 |
14212 |
443.41 |
Oct 14 2015 |
12225 |
421.32 |
Oct 14 2015 |
7578 |
419.99 |
Oct 14 2015 |
17386 |
421.32 |
Oct 07 2015 |
12199 |
421.32 |
Oct 07 2015 |
7579 |
419.99 |
Oct 07 2015 |
14236 |
443.41 |
Oct 07 2015 |
17387 |
421.32 |
Sep 30 2015 |
12193 |
421.32 |
Sep 30 2015 |
7596 |
419.99 |
Sep 30 2015 |
14249 |
443.41 |
Sep 30 2015 |
17407 |
421.32 |
Sep 23 2015 |
7574 |
419.99 |
Sep 23 2015 |
11055 |
410.4 |
Sep 23 2015 |
14327 |
443.41 |
Sep 23 2015 |
15838 |
410.4 |
Sep 16 2015 |
14192 |
443.41 |
Sep 16 2015 |
11050 |
410.4 |
Sep 16 2015 |
7547 |
419.99 |
Sep 16 2015 |
15769 |
410.4 |
Sep 09 2015 |
7494 |
419.99 |
Sep 09 2015 |
11056 |
410.4 |
Sep 09 2015 |
14153 |
443.41 |
Sep 09 2015 |
15728 |
410.4 |
Sep 02 2015 |
7394 |
419.99 |
Sep 02 2015 |
10974 |
410.4 |
Sep 02 2015 |
14240 |
443.41 |
Sep 02 2015 |
15704 |
410.4 |
Aug 26 2015 |
14383 |
443.41 |
Aug 26 2015 |
11148 |
410.4 |
Aug 26 2015 |
7581 |
419.99 |
Aug 26 2015 |
15865 |
410.4 |
Aug 19 2015 |
11177 |
410.4 |
Aug 19 2015 |
7514 |
419.99 |
Aug 19 2015 |
14611 |
443.41 |
Aug 19 2015 |
16054 |
410.4 |
Aug 12 2015 |
11238 |
410.4 |
Aug 12 2015 |
7581 |
419.99 |
Aug 12 2015 |
14584 |
443.41 |
Aug 12 2015 |
16099 |
410.4 |
Aug 05 2015 |
11216 |
410.4 |
Aug 05 2015 |
7568 |
419.99 |
Aug 05 2015 |
14636 |
443.41 |
Aug 05 2015 |
16082 |
410.4 |
Jul 29 2015 |
14639 |
443.41 |
Jul 29 2015 |
11336 |
410.4 |
Jul 29 2015 |
7507 |
419.99 |
Jul 29 2015 |
16250 |
410.4 |
Jul 22 2015 |
11427 |
411.54 |
Jul 22 2015 |
7574 |
419.99 |
Jul 22 2015 |
14965 |
446.07 |
Jul 22 2015 |
15919 |
407.75 |
Jul 15 2015 |
11544 |
411.54 |
Jul 15 2015 |
7736 |
419.99 |
Jul 15 2015 |
15256 |
446.07 |
Jul 15 2015 |
16031 |
407.75 |
Jul 08 2015 |
7802 |
419.99 |
Jul 08 2015 |
11585 |
411.54 |
Jul 08 2015 |
15341 |
446.07 |
Jul 08 2015 |
16150 |
407.75 |
Jul 01 2015 |
11683 |
411.54 |
Jul 01 2015 |
7879 |
419.99 |
Jul 01 2015 |
15432 |
446.07 |
Jul 01 2015 |
16243 |
407.75 |
Jun 24 2015 |
7858 |
419.99 |
Jun 24 2015 |
11719 |
411.54 |
Jun 24 2015 |
15469 |
446.07 |
Jun 24 2015 |
16309 |
407.75 |
Jun 17 2015 |
7806 |
419.99 |
Jun 17 2015 |
11778 |
411.54 |
Jun 17 2015 |
15406 |
446.07 |
Jun 17 2015 |
16394 |
407.75 |
Jun 10 2015 |
15538 |
446.07 |
Jun 10 2015 |
7834 |
419.99 |
Jun 10 2015 |
11807 |
411.54 |
Jun 10 2015 |
16364 |
407.75 |
Jun 03 2015 |
11807 |
411.54 |
Jun 03 2015 |
7783 |
419.99 |
Jun 03 2015 |
15717 |
446.07 |
Jun 03 2015 |
16569 |
407.75 |
May 27 2015 |
7683 |
419.99 |
May 27 2015 |
11381 |
407.81 |
May 27 2015 |
15573 |
446.07 |
May 27 2015 |
18614 |
422.4 |
May 20 2015 |
15634 |
446.07 |
May 20 2015 |
7668 |
419.99 |
May 20 2015 |
11440 |
407.81 |
May 20 2015 |
17442 |
414.26 |
May 13 2015 |
11425 |
407.81 |
May 13 2015 |
7688 |
419.99 |
May 13 2015 |
15790 |
446.07 |
May 13 2015 |
17509 |
414.26 |
May 06 2015 |
7246 |
419.99 |
May 06 2015 |
13465 |
427.73 |
May 06 2015 |
11093 |
407.5 |
May 06 2015 |
18235 |
421.38 |
Apr 29 2015 |
11256 |
407.5 |
Apr 29 2015 |
7503 |
419.99 |
Apr 29 2015 |
13650 |
427.73 |
Apr 29 2015 |
18490 |
421.38 |
Apr 22 2015 |
13700 |
427.73 |
Apr 22 2015 |
12921 |
423.26 |
Apr 22 2015 |
7637 |
419.99 |
Apr 22 2015 |
19856 |
429.5 |
Apr 15 2015 |
7548 |
419.99 |
Apr 15 2015 |
11084 |
405.64 |
Apr 15 2015 |
13533 |
427.73 |
Apr 15 2015 |
18483 |
421.38 |
Apr 08 2015 |
13532 |
427.73 |
Apr 08 2015 |
11238 |
405.64 |
Apr 08 2015 |
7559 |
419.99 |
Apr 08 2015 |
18575 |
421.38 |
Apr 01 2015 |
7513 |
419.99 |
Apr 01 2015 |
11375 |
405.64 |
Apr 01 2015 |
13657 |
427.73 |
Apr 01 2015 |
18911 |
421.38 |
Mar 25 2015 |
11251 |
405.64 |
Mar 25 2015 |
13218 |
427.73 |
Mar 25 2015 |
7470 |
419.99 |
Mar 25 2015 |
18354 |
421.38 |
Mar 18 2015 |
11092 |
405.64 |
Mar 18 2015 |
6606 |
408.13 |
Mar 18 2015 |
9821 |
399.28 |
Mar 18 2015 |
15745 |
405.64 |
Mar 11 2015 |
10042 |
399.28 |
Mar 11 2015 |
11188 |
405.64 |
Mar 11 2015 |
6849 |
408.13 |
Mar 11 2015 |
16228 |
405.64 |
Mar 04 2015 |
6963 |
408.13 |
Mar 04 2015 |
11340 |
405.64 |
Mar 04 2015 |
9554 |
393.27 |
Mar 04 2015 |
16390 |
405.64 |
Feb 25 2015 |
7799 |
375.73 |
Feb 25 2015 |
6882 |
408.13 |
Feb 25 2015 |
11281 |
405.64 |
Feb 25 2015 |
16412 |
405.64 |
Feb 18 2015 |
7866 |
375.73 |
Feb 18 2015 |
6927 |
408.13 |
Feb 18 2015 |
11356 |
405.64 |
Feb 18 2015 |
16465 |
405.64 |
Feb 11 2015 |
7902 |
375.73 |
Feb 11 2015 |
11376 |
405.64 |
Feb 11 2015 |
6773 |
404.07 |
Feb 11 2015 |
16484 |
405.64 |
Feb 04 2015 |
11383 |
405.64 |
Feb 04 2015 |
6779 |
404.07 |
Feb 04 2015 |
7937 |
375.73 |
Feb 04 2015 |
16501 |
405.64 |
Jan 28 2015 |
6779 |
404.07 |
Jan 28 2015 |
11401 |
405.64 |
Jan 28 2015 |
7931 |
375.73 |
Jan 28 2015 |
16510 |
405.64 |
Jan 21 2015 |
6784 |
404.07 |
Jan 21 2015 |
11399 |
405.64 |
Jan 21 2015 |
7943 |
375.73 |
Jan 21 2015 |
16528 |
405.64 |
Jan 14 2015 |
7763 |
373.62 |
Jan 14 2015 |
6784 |
404.07 |
Jan 14 2015 |
11402 |
405.64 |
Jan 14 2015 |
16546 |
405.64 |
Jan 07 2015 |
7763 |
373.62 |
Jan 07 2015 |
11381 |
405.64 |
Jan 07 2015 |
6784 |
404.07 |
Jan 07 2015 |
16527 |
405.64 |
Dec 31 2014 |
11382 |
405.64 |
Dec 31 2014 |
7763 |
373.62 |
Dec 31 2014 |
6797 |
404.07 |
Dec 31 2014 |
16533 |
405.64 |
Dec 24 2014 |
7763 |
373.62 |
Dec 24 2014 |
11382 |
405.64 |
Dec 24 2014 |
6797 |
404.07 |
Dec 24 2014 |
16533 |
405.64 |
Dec 17 2014 |
6797 |
404.07 |
Dec 17 2014 |
11370 |
405.64 |
Dec 17 2014 |
7763 |
373.62 |
Dec 17 2014 |
16528 |
405.64 |
Dec 10 2014 |
6797 |
404.07 |
Dec 10 2014 |
11370 |
405.64 |
Dec 10 2014 |
7763 |
373.62 |
Dec 10 2014 |
16529 |
405.64 |
Dec 03 2014 |
6798 |
404.07 |
Dec 03 2014 |
11370 |
405.64 |
Dec 03 2014 |
7763 |
373.62 |
Dec 03 2014 |
16530 |
405.64 |
Nov 26 2014 |
7763 |
373.62 |
Nov 26 2014 |
11370 |
405.64 |
Nov 26 2014 |
6798 |
404.07 |
Nov 26 2014 |
16530 |
405.64 |
Nov 19 2014 |
6797 |
404.07 |
Nov 19 2014 |
11370 |
405.64 |
Nov 19 2014 |
7763 |
373.62 |
Nov 19 2014 |
16531 |
405.64 |
Nov 12 2014 |
11370 |
405.64 |
Nov 12 2014 |
6797 |
404.07 |
Nov 12 2014 |
7763 |
373.62 |
Nov 12 2014 |
16531 |
405.64 |
Nov 05 2014 |
7763 |
373.62 |
Nov 05 2014 |
6797 |
404.07 |
Nov 05 2014 |
11370 |
405.64 |
Nov 05 2014 |
16531 |
405.64 |
Oct 29 2014 |
7762 |
373.62 |
Oct 29 2014 |
11370 |
405.64 |
Oct 29 2014 |
6797 |
404.07 |
Oct 29 2014 |
16530 |
405.64 |
Oct 22 2014 |
6787 |
404.07 |
Oct 22 2014 |
11335 |
405.64 |
Oct 22 2014 |
7756 |
373.62 |
Oct 22 2014 |
16547 |
405.64 |
Oct 15 2014 |
7734 |
373.62 |
Oct 15 2014 |
11316 |
405.64 |
Oct 15 2014 |
6783 |
404.07 |
Oct 15 2014 |
16504 |
405.64 |
Oct 08 2014 |
7739 |
373.62 |
Oct 08 2014 |
11299 |
405.64 |
Oct 08 2014 |
6781 |
404.07 |
Oct 08 2014 |
16489 |
405.64 |
Oct 01 2014 |
11315 |
405.64 |
Oct 01 2014 |
6784 |
404.07 |
Oct 01 2014 |
7745 |
373.62 |
Oct 01 2014 |
16513 |
405.64 |
Sep 24 2014 |
6759 |
404.07 |
Sep 24 2014 |
11281 |
405.64 |
Sep 24 2014 |
7777 |
373.62 |
Sep 24 2014 |
16508 |
405.64 |
Sep 17 2014 |
7727 |
373.62 |
Sep 17 2014 |
6732 |
404.07 |
Sep 17 2014 |
11338 |
405.64 |
Sep 17 2014 |
16481 |
405.64 |
Sep 10 2014 |
6737 |
404.07 |
Sep 10 2014 |
11221 |
405.64 |
Sep 10 2014 |
7738 |
373.62 |
Sep 10 2014 |
16488 |
405.64 |
Sep 03 2014 |
6741 |
404.07 |
Sep 03 2014 |
11246 |
405.64 |
Sep 03 2014 |
7756 |
373.62 |
Sep 03 2014 |
16538 |
405.64 |
Aug 27 2014 |
11335 |
405.64 |
Aug 27 2014 |
6611 |
404.07 |
Aug 27 2014 |
7677 |
373.62 |
Aug 27 2014 |
16567 |
405.64 |
Aug 20 2014 |
7668 |
373.62 |
Aug 20 2014 |
11302 |
405.64 |
Aug 20 2014 |
6599 |
404.07 |
Aug 20 2014 |
16601 |
405.64 |
Aug 13 2014 |
6612 |
404.07 |
Aug 13 2014 |
11342 |
405.64 |
Aug 13 2014 |
7646 |
373.62 |
Aug 13 2014 |
16655 |
405.64 |
Aug 06 2014 |
6715 |
407.01 |
Aug 06 2014 |
11370 |
405.64 |
Aug 06 2014 |
7765 |
373.62 |
Aug 06 2014 |
16727 |
405.64 |
Jul 30 2014 |
7783 |
373.62 |
Jul 30 2014 |
11372 |
405.64 |
Jul 30 2014 |
6829 |
407.01 |
Jul 30 2014 |
16846 |
405.64 |
Jul 23 2014 |
11407 |
407.18 |
Jul 23 2014 |
6676 |
407.01 |
Jul 23 2014 |
7796 |
373.62 |
Jul 23 2014 |
13291 |
380.49 |
Jul 16 2014 |
11412 |
407.18 |
Jul 16 2014 |
6772 |
407.01 |
Jul 16 2014 |
7875 |
373.62 |
Jul 16 2014 |
12342 |
373.41 |
Jul 09 2014 |
6618 |
407.01 |
Jul 09 2014 |
10500 |
396.23 |
Jul 09 2014 |
7880 |
373.62 |
Jul 09 2014 |
12348 |
373.41 |
Jul 02 2014 |
10604 |
396.23 |
Jul 02 2014 |
6803 |
407.01 |
Jul 02 2014 |
7935 |
373.62 |
Jul 02 2014 |
12477 |
373.41 |
Jun 25 2014 |
6642 |
407.01 |
Jun 25 2014 |
10711 |
396.23 |
Jun 25 2014 |
8016 |
373.62 |
Jun 25 2014 |
12466 |
373.41 |
Jun 18 2014 |
6617 |
407.01 |
Jun 18 2014 |
10809 |
396.23 |
Jun 18 2014 |
8050 |
373.62 |
Jun 18 2014 |
12518 |
373.41 |
Jun 11 2014 |
8066 |
373.62 |
Jun 11 2014 |
6927 |
407.01 |
Jun 11 2014 |
10826 |
396.23 |
Jun 11 2014 |
12294 |
370.78 |
Jun 04 2014 |
6871 |
404.07 |
Jun 04 2014 |
10803 |
393.98 |
Jun 04 2014 |
8132 |
373.62 |
Jun 04 2014 |
12426 |
370.78 |
May 28 2014 |
11463 |
400.09 |
May 28 2014 |
6931 |
404.07 |
May 28 2014 |
8147 |
373.62 |
May 28 2014 |
12421 |
370.78 |
May 21 2014 |
8145 |
373.62 |
May 21 2014 |
10658 |
391.16 |
May 21 2014 |
6922 |
404.07 |
May 21 2014 |
12478 |
370.78 |
May 14 2014 |
8218 |
373.62 |
May 14 2014 |
10744 |
391.16 |
May 14 2014 |
7054 |
404.07 |
May 14 2014 |
12535 |
370.78 |
May 07 2014 |
11693 |
402.93 |
May 07 2014 |
6688 |
404.07 |
May 07 2014 |
8010 |
373.62 |
May 07 2014 |
13068 |
376.01 |
Apr 30 2014 |
8338 |
373.62 |
Apr 30 2014 |
12112 |
402.93 |
Apr 30 2014 |
7037 |
404.07 |
Apr 30 2014 |
13435 |
376.01 |
Apr 23 2014 |
8537 |
373.62 |
Apr 23 2014 |
12222 |
402.93 |
Apr 23 2014 |
8429 |
426.85 |
Apr 23 2014 |
13628 |
376.01 |
Apr 16 2014 |
8759 |
436.2 |
Apr 16 2014 |
11085 |
391.89 |
Apr 16 2014 |
9261 |
380.51 |
Apr 16 2014 |
14167 |
380.51 |
Apr 09 2014 |
11213 |
391.89 |
Apr 09 2014 |
8790 |
436.2 |
Apr 09 2014 |
9599 |
380.51 |
Apr 09 2014 |
14404 |
380.51 |
Apr 02 2014 |
9631 |
380.51 |
Apr 02 2014 |
11308 |
391.89 |
Apr 02 2014 |
8559 |
436.2 |
Apr 02 2014 |
14111 |
380.51 |
Mar 26 2014 |
8538 |
436.2 |
Mar 26 2014 |
11561 |
391.89 |
Mar 26 2014 |
9752 |
383.55 |
Mar 26 2014 |
14494 |
383.03 |
Mar 19 2014 |
8631 |
436.2 |
Mar 19 2014 |
11620 |
391.89 |
Mar 19 2014 |
9737 |
383.55 |
Mar 19 2014 |
14517 |
383.03 |
Mar 12 2014 |
12184 |
397.61 |
Mar 12 2014 |
9602 |
456.09 |
Mar 12 2014 |
9771 |
383.55 |
Mar 12 2014 |
14539 |
383.13 |
Mar 05 2014 |
11104 |
398.13 |
Mar 05 2014 |
12210 |
397.61 |
Mar 05 2014 |
9508 |
456.09 |
Mar 05 2014 |
15971 |
394.27 |
Feb 26 2014 |
12230 |
397.61 |
Feb 26 2014 |
9587 |
456.09 |
Feb 26 2014 |
12200 |
408.89 |
Feb 26 2014 |
16261 |
396.18 |
Feb 19 2014 |
9652 |
456.09 |
Feb 19 2014 |
12256 |
397.61 |
Feb 19 2014 |
10978 |
396.75 |
Feb 19 2014 |
17098 |
401.94 |
Feb 12 2014 |
10972 |
396.75 |
Feb 12 2014 |
12261 |
397.61 |
Feb 12 2014 |
9752 |
456.09 |
Feb 12 2014 |
17067 |
401.94 |
Feb 05 2014 |
9725 |
456.09 |
Feb 05 2014 |
12350 |
397.61 |
Feb 05 2014 |
11007 |
396.75 |
Feb 05 2014 |
17146 |
401.94 |
Jan 29 2014 |
12428 |
397.61 |
Jan 29 2014 |
9725 |
456.09 |
Jan 29 2014 |
10962 |
396.75 |
Jan 29 2014 |
17146 |
401.94 |
Jan 22 2014 |
9748 |
456.09 |
Jan 22 2014 |
12411 |
397.61 |
Jan 22 2014 |
11436 |
401.98 |
Jan 22 2014 |
16387 |
396.78 |
Jan 15 2014 |
9748 |
456.09 |
Jan 15 2014 |
12448 |
397.61 |
Jan 15 2014 |
11439 |
401.98 |
Jan 15 2014 |
16419 |
396.78 |
Jan 08 2014 |
12461 |
397.61 |
Jan 08 2014 |
9748 |
456.09 |
Jan 08 2014 |
11381 |
401.98 |
Jan 08 2014 |
16383 |
396.78 |
Jan 01 2014 |
12462 |
397.61 |
Jan 01 2014 |
9748 |
456.09 |
Jan 01 2014 |
11381 |
401.98 |
Jan 01 2014 |
16383 |
396.78 |
Dec 25 2013 |
11381 |
401.98 |
Dec 25 2013 |
9784 |
456.09 |
Dec 25 2013 |
12462 |
397.61 |
Dec 25 2013 |
16386 |
396.78 |
Dec 18 2013 |
9784 |
456.09 |
Dec 18 2013 |
12462 |
397.61 |
Dec 18 2013 |
11381 |
401.98 |
Dec 18 2013 |
16386 |
396.78 |
Dec 11 2013 |
9785 |
456.09 |
Dec 11 2013 |
12462 |
397.61 |
Dec 11 2013 |
11382 |
401.98 |
Dec 11 2013 |
16387 |
396.78 |
Dec 04 2013 |
11383 |
401.98 |
Dec 04 2013 |
12462 |
397.61 |
Dec 04 2013 |
9785 |
456.09 |
Dec 04 2013 |
16388 |
396.78 |
Nov 27 2013 |
11383 |
401.98 |
Nov 27 2013 |
12462 |
397.61 |
Nov 27 2013 |
9785 |
456.09 |
Nov 27 2013 |
16388 |
396.78 |
Nov 20 2013 |
12462 |
397.61 |
Nov 20 2013 |
9786 |
456.09 |
Nov 20 2013 |
11383 |
401.98 |
Nov 20 2013 |
16389 |
396.78 |
Nov 13 2013 |
11383 |
401.98 |
Nov 13 2013 |
12462 |
397.61 |
Nov 13 2013 |
9786 |
456.09 |
Nov 13 2013 |
16389 |
396.78 |
Nov 06 2013 |
11383 |
401.98 |
Nov 06 2013 |
9786 |
456.09 |
Nov 06 2013 |
12463 |
397.61 |
Nov 06 2013 |
16389 |
396.78 |
Oct 30 2013 |
9786 |
456.09 |
Oct 30 2013 |
12462 |
397.61 |
Oct 30 2013 |
11383 |
401.98 |
Oct 30 2013 |
16388 |
396.78 |
Oct 23 2013 |
12462 |
397.61 |
Oct 23 2013 |
9786 |
456.09 |
Oct 23 2013 |
11379 |
401.98 |
Oct 23 2013 |
16386 |
396.78 |
Oct 16 2013 |
11403 |
401.98 |
Oct 16 2013 |
12436 |
397.61 |
Oct 16 2013 |
9723 |
456.09 |
Oct 16 2013 |
16386 |
396.78 |
Oct 09 2013 |
9619 |
456.09 |
Oct 09 2013 |
12436 |
397.61 |
Oct 09 2013 |
11285 |
401.98 |
Oct 09 2013 |
16300 |
396.78 |
Oct 02 2013 |
12424 |
397.61 |
Oct 02 2013 |
9700 |
456.09 |
Oct 02 2013 |
11303 |
401.98 |
Oct 02 2013 |
16316 |
396.78 |
Sep 25 2013 |
12350 |
397.61 |
Sep 25 2013 |
9671 |
456.09 |
Sep 25 2013 |
11272 |
401.98 |
Sep 25 2013 |
16267 |
396.78 |
Sep 18 2013 |
11322 |
403.56 |
Sep 18 2013 |
12308 |
397.61 |
Sep 18 2013 |
9601 |
456.09 |
Sep 18 2013 |
16256 |
397.61 |
Sep 11 2013 |
9494 |
456.09 |
Sep 11 2013 |
11204 |
386.97 |
Sep 11 2013 |
11320 |
403.56 |
Sep 11 2013 |
17011 |
404.21 |
Sep 04 2013 |
11220 |
386.97 |
Sep 04 2013 |
9591 |
456.09 |
Sep 04 2013 |
11295 |
402.07 |
Sep 04 2013 |
17134 |
404.21 |
Aug 28 2013 |
11295 |
402.07 |
Aug 28 2013 |
9838 |
456.09 |
Aug 28 2013 |
11215 |
386.97 |
Aug 28 2013 |
17122 |
404.21 |
Aug 21 2013 |
9836 |
456.09 |
Aug 21 2013 |
11281 |
386.97 |
Aug 21 2013 |
11232 |
400.81 |
Aug 21 2013 |
17209 |
404.21 |
Aug 14 2013 |
11322 |
386.97 |
Aug 14 2013 |
9335 |
456.09 |
Aug 14 2013 |
11273 |
400.81 |
Aug 14 2013 |
16965 |
404.21 |
Aug 07 2013 |
9452 |
456.09 |
Aug 07 2013 |
11496 |
386.97 |
Aug 07 2013 |
11292 |
400.81 |
Aug 07 2013 |
17154 |
404.21 |
Jul 31 2013 |
9498 |
456.09 |
Jul 31 2013 |
11591 |
386.97 |
Jul 31 2013 |
11474 |
400.81 |
Jul 31 2013 |
17359 |
404.21 |
Jul 24 2013 |
11699 |
386.97 |
Jul 24 2013 |
9511 |
456.09 |
Jul 24 2013 |
11390 |
400.81 |
Jul 24 2013 |
17476 |
404.21 |
Jul 17 2013 |
11755 |
386.97 |
Jul 17 2013 |
9434 |
456.09 |
Jul 17 2013 |
11429 |
400.81 |
Jul 17 2013 |
17530 |
404.21 |
Jul 10 2013 |
11484 |
400.81 |
Jul 10 2013 |
11896 |
386.97 |
Jul 10 2013 |
9666 |
456.09 |
Jul 10 2013 |
17723 |
404.21 |
Jul 03 2013 |
12821 |
394.64 |
Jul 03 2013 |
9542 |
456.09 |
Jul 03 2013 |
11495 |
400.81 |
Jul 03 2013 |
18242 |
408.03 |
Jun 26 2013 |
9403 |
456.09 |
Jun 26 2013 |
11273 |
377.5 |
Jun 26 2013 |
11465 |
400.81 |
Jun 26 2013 |
17494 |
401.16 |
Jun 19 2013 |
11606 |
400.81 |
Jun 19 2013 |
9200 |
456.09 |
Jun 19 2013 |
11437 |
377.5 |
Jun 19 2013 |
17431 |
401.16 |
Jun 12 2013 |
11680 |
400.81 |
Jun 12 2013 |
11512 |
377.5 |
Jun 12 2013 |
9500 |
456.09 |
Jun 12 2013 |
17641 |
401.16 |
Jun 05 2013 |
9085 |
456.09 |
Jun 05 2013 |
11090 |
374.67 |
Jun 05 2013 |
11633 |
400.81 |
Jun 05 2013 |
17682 |
402.33 |
May 29 2013 |
11539 |
400.81 |
May 29 2013 |
11146 |
374.67 |
May 29 2013 |
9020 |
456.09 |
May 29 2013 |
17702 |
402.33 |
May 22 2013 |
11762 |
400.81 |
May 22 2013 |
9057 |
456.09 |
May 22 2013 |
11328 |
374.67 |
May 22 2013 |
18025 |
402.33 |
May 15 2013 |
11400 |
374.67 |
May 15 2013 |
8861 |
456.09 |
May 15 2013 |
11785 |
400.81 |
May 15 2013 |
18008 |
402.33 |
May 08 2013 |
11342 |
374.67 |
May 08 2013 |
8596 |
456.09 |
May 08 2013 |
11769 |
400.81 |
May 08 2013 |
17947 |
402.33 |
May 01 2013 |
12010 |
400.81 |
May 01 2013 |
11486 |
374.67 |
May 01 2013 |
8728 |
456.09 |
May 01 2013 |
18084 |
402.33 |
Apr 24 2013 |
11483 |
374.67 |
Apr 24 2013 |
8008 |
442.62 |
Apr 24 2013 |
12404 |
407.56 |
Apr 24 2013 |
16048 |
388.2 |
Apr 17 2013 |
8157 |
442.62 |
Apr 17 2013 |
11540 |
374.67 |
Apr 17 2013 |
13221 |
414.69 |
Apr 17 2013 |
16811 |
393.54 |
Apr 10 2013 |
11435 |
374.67 |
Apr 10 2013 |
8139 |
442.62 |
Apr 10 2013 |
13147 |
414.69 |
Apr 10 2013 |
16715 |
393.54 |
Apr 03 2013 |
13135 |
414.69 |
Apr 03 2013 |
8083 |
442.62 |
Apr 03 2013 |
11385 |
374.67 |
Apr 03 2013 |
16695 |
393.54 |
Mar 27 2013 |
8234 |
442.62 |
Mar 27 2013 |
12420 |
385.96 |
Mar 27 2013 |
13447 |
414.69 |
Mar 27 2013 |
16487 |
391.37 |
Mar 20 2013 |
7846 |
445.47 |
Mar 20 2013 |
12231 |
385.96 |
Mar 20 2013 |
14771 |
427.28 |
Mar 20 2013 |
15968 |
387.78 |
Mar 13 2013 |
10352 |
418.68 |
Mar 13 2013 |
15975 |
387.78 |
Oct 19 2012 |
12846 |
407.17 |
Oct 19 2012 |
6693 |
429.16 |
Oct 19 2012 |
14362 |
432.73 |
Oct 19 2012 |
17929 |
410.56 |
Sep 23 2012 |
14217 |
432.73 |
Sep 23 2012 |
6600 |
429.16 |
Sep 23 2012 |
12329 |
402.41 |
Sep 23 2012 |
17352 |
407.17 |
Aug 31 2012 |
6189 |
429.16 |
Aug 31 2012 |
12357 |
405.79 |
Aug 31 2012 |
14280 |
439.76 |
Aug 31 2012 |
17772 |
412.93 |
Aug 24 2012 |
14114 |
439.76 |
Aug 24 2012 |
6104 |
429.16 |
Aug 24 2012 |
12222 |
405.79 |
Aug 24 2012 |
17642 |
412.93 |
Aug 10 2012 |
5839 |
429.16 |
Aug 10 2012 |
12021 |
408.33 |
Aug 10 2012 |
13682 |
439.76 |
Aug 10 2012 |
18366 |
421.09 |
Aug 03 2012 |
13417 |
439.76 |
Aug 03 2012 |
5618 |
429.16 |
Aug 03 2012 |
11816 |
408.33 |
Aug 03 2012 |
18156 |
421.09 |
Jul 27 2012 |
13266 |
439.76 |
Jul 27 2012 |
5285 |
429.16 |
Jul 27 2012 |
11471 |
408.33 |
Jul 27 2012 |
17787 |
421.09 |
Jul 06 2012 |
10933 |
408.33 |
Jul 06 2012 |
4971 |
429.16 |
Jul 06 2012 |
12731 |
439.76 |
Jul 06 2012 |
17361 |
421.09 |
Jun 22 2012 |
10834 |
422.05 |
Jun 22 2012 |
5110 |
429.16 |
Jun 22 2012 |
12493 |
439.76 |
Jun 22 2012 |
18625 |
436.98 |
Jun 15 2012 |
10831 |
422.05 |
Jun 15 2012 |
5119 |
429.16 |
Jun 15 2012 |
12336 |
439.76 |
Jun 15 2012 |
19032 |
436.98 |
Jun 08 2012 |
5163 |
429.16 |
Jun 08 2012 |
10799 |
422.05 |
Jun 08 2012 |
12089 |
439.76 |
Jun 08 2012 |
18876 |
436.98 |
Jun 01 2012 |
10483 |
424.94 |
Jun 01 2012 |
5441 |
429.16 |
Jun 01 2012 |
12069 |
439.76 |
Jun 01 2012 |
19372 |
442.81 |
May 25 2012 |
7335 |
396.86 |
May 25 2012 |
5327 |
429.16 |
May 25 2012 |
11293 |
439.76 |
May 25 2012 |
17114 |
434.28 |
May 18 2012 |
5517 |
429.16 |
May 18 2012 |
7445 |
396.86 |
May 18 2012 |
11368 |
439.76 |
May 18 2012 |
17318 |
434.28 |
May 11 2012 |
5484 |
429.16 |
May 11 2012 |
11053 |
439.76 |
May 11 2012 |
17482 |
436.28 |
May 04 2012 |
10522 |
444.49 |
May 04 2012 |
4796 |
412.86 |
May 04 2012 |
16644 |
432.27 |
Apr 27 2012 |
10639 |
471.83 |
Apr 27 2012 |
17915 |
449.27 |
Apr 13 2012 |
8232 |
469.98 |
Apr 13 2012 |
16342 |
446.31 |
Apr 06 2012 |
15927 |
446.31 |
Mar 27 2012 |
15618 |
446.31 |