| Apr 19 2024 |
98 |
382.74 |
| Apr 19 2024 |
55 |
336.09 |
| Apr 19 2024 |
171 |
344.8 |
| Apr 17 2024 |
105 |
382.74 |
| Apr 17 2024 |
58 |
336.09 |
| Apr 17 2024 |
165 |
344.8 |
| Apr 10 2024 |
107 |
382.74 |
| Apr 10 2024 |
56 |
336.09 |
| Apr 10 2024 |
160 |
344.8 |
| Apr 03 2024 |
102 |
382.74 |
| Apr 03 2024 |
60 |
336.09 |
| Apr 03 2024 |
169 |
344.8 |
| Mar 27 2024 |
102 |
382.74 |
| Mar 27 2024 |
43 |
328.01 |
| Mar 27 2024 |
172 |
344.8 |
| Mar 21 2024 |
101 |
382.74 |
| Mar 21 2024 |
45 |
328.01 |
| Mar 21 2024 |
123 |
333.12 |
| Mar 14 2024 |
42 |
328.36 |
| Mar 14 2024 |
104 |
328.36 |
| Mar 07 2024 |
42 |
328.36 |
| Mar 07 2024 |
104 |
328.36 |
| Feb 29 2024 |
42 |
328.36 |
| Feb 29 2024 |
77 |
328.36 |
| Feb 22 2024 |
42 |
328.36 |
| Feb 22 2024 |
80 |
328.36 |
| Feb 15 2024 |
42 |
328.36 |
| Feb 15 2024 |
78 |
328.36 |
| Feb 08 2024 |
42 |
328.36 |
| Feb 08 2024 |
78 |
328.36 |
| Feb 01 2024 |
44 |
328.36 |
| Feb 01 2024 |
77 |
328.36 |
| Jan 25 2024 |
45 |
328.36 |
| Jan 25 2024 |
78 |
328.36 |
| Jan 18 2024 |
45 |
328.36 |
| Jan 18 2024 |
79 |
328.36 |
| Jan 11 2024 |
45 |
328.36 |
| Jan 11 2024 |
79 |
328.36 |
| Jan 04 2024 |
45 |
328.36 |
| Jan 04 2024 |
79 |
328.36 |
| Dec 28 2023 |
45 |
328.36 |
| Dec 28 2023 |
79 |
328.36 |
| Dec 21 2023 |
45 |
328.36 |
| Dec 21 2023 |
79 |
328.36 |
| Dec 14 2023 |
45 |
328.36 |
| Dec 14 2023 |
79 |
328.36 |
| Dec 07 2023 |
45 |
328.36 |
| Dec 07 2023 |
79 |
328.36 |
| Nov 30 2023 |
45 |
328.36 |
| Nov 30 2023 |
79 |
328.36 |
| Nov 23 2023 |
45 |
328.36 |
| Nov 23 2023 |
78 |
328.36 |
| Nov 16 2023 |
45 |
328.36 |
| Nov 16 2023 |
78 |
328.36 |
| Nov 09 2023 |
46 |
328.36 |
| Nov 09 2023 |
82 |
328.36 |
| Nov 02 2023 |
46 |
328.36 |
| Nov 02 2023 |
82 |
328.36 |
| Oct 26 2023 |
46 |
328.36 |
| Oct 26 2023 |
82 |
328.36 |
| Oct 19 2023 |
46 |
328.36 |
| Oct 19 2023 |
82 |
328.36 |
| Oct 12 2023 |
46 |
328.36 |
| Oct 12 2023 |
82 |
328.36 |
| Oct 05 2023 |
46 |
328.36 |
| Oct 05 2023 |
82 |
328.36 |
| Sep 28 2023 |
46 |
328.36 |
| Sep 28 2023 |
82 |
328.36 |
| Sep 21 2023 |
45 |
328.36 |
| Sep 21 2023 |
81 |
328.36 |
| Sep 14 2023 |
45 |
328.36 |
| Sep 14 2023 |
81 |
328.36 |
| Sep 07 2023 |
45 |
328.36 |
| Sep 07 2023 |
82 |
328.36 |
| Aug 31 2023 |
46 |
328.36 |
| Aug 31 2023 |
83 |
328.36 |
| Aug 24 2023 |
102 |
390 |
| Aug 24 2023 |
218 |
380.64 |
| Aug 24 2023 |
315 |
380.64 |
| Aug 17 2023 |
102 |
390 |
| Aug 17 2023 |
222 |
380.64 |
| Aug 17 2023 |
315 |
380.64 |
| Aug 10 2023 |
103 |
390 |
| Aug 10 2023 |
190 |
375.39 |
| Aug 10 2023 |
285 |
375.39 |
| Aug 03 2023 |
100 |
390 |
| Aug 03 2023 |
232 |
382.94 |
| Aug 03 2023 |
302 |
378.94 |
| Jul 27 2023 |
102 |
390 |
| Jul 27 2023 |
228 |
382.94 |
| Jul 27 2023 |
298 |
378.94 |
| Jul 20 2023 |
102 |
390 |
| Jul 20 2023 |
227 |
382.94 |
| Jul 20 2023 |
303 |
378.94 |
| Jul 13 2023 |
104 |
390 |
| Jul 13 2023 |
108 |
355.92 |
| Jul 13 2023 |
358 |
387.44 |
| Jul 06 2023 |
104 |
390 |
| Jul 06 2023 |
115 |
355.92 |
| Jul 06 2023 |
365 |
387.44 |
| Jun 29 2023 |
103 |
390 |
| Jun 29 2023 |
115 |
355.92 |
| Jun 29 2023 |
366 |
387.44 |
| Jun 22 2023 |
101 |
390 |
| Jun 22 2023 |
111 |
355.92 |
| Jun 22 2023 |
368 |
387.44 |
| Jun 15 2023 |
100 |
390 |
| Jun 15 2023 |
115 |
355.92 |
| Jun 15 2023 |
382 |
387.44 |
| Jun 08 2023 |
103 |
390 |
| Jun 08 2023 |
122 |
355.92 |
| Jun 08 2023 |
390 |
387.44 |
| Jun 01 2023 |
103 |
390 |
| Jun 01 2023 |
125 |
355.92 |
| Jun 01 2023 |
388 |
387.44 |
| May 25 2023 |
102 |
390 |
| May 25 2023 |
124 |
355.92 |
| May 25 2023 |
389 |
387.44 |
| May 18 2023 |
104 |
390 |
| May 18 2023 |
70 |
335.69 |
| May 18 2023 |
266 |
367.12 |
| May 11 2023 |
113 |
390 |
| May 11 2023 |
69 |
335.69 |
| May 11 2023 |
249 |
367.12 |
| May 04 2023 |
109 |
390 |
| May 04 2023 |
67 |
334.05 |
| May 04 2023 |
79 |
331.05 |
| Apr 27 2023 |
112 |
390 |
| Apr 27 2023 |
66 |
334.05 |
| Apr 27 2023 |
80 |
331.05 |
| Apr 20 2023 |
110 |
390 |
| Apr 20 2023 |
60 |
334.05 |
| Apr 20 2023 |
79 |
331.05 |
| Apr 13 2023 |
112 |
390 |
| Apr 13 2023 |
60 |
334.05 |
| Apr 13 2023 |
79 |
331.05 |
| Apr 06 2023 |
114 |
390 |
| Apr 06 2023 |
60 |
334.05 |
| Apr 06 2023 |
80 |
331.05 |
| Mar 30 2023 |
115 |
390 |
| Mar 30 2023 |
60 |
334.05 |
| Mar 30 2023 |
80 |
331.05 |
| Mar 23 2023 |
116 |
390 |
| Mar 23 2023 |
52 |
329.7 |
| Mar 23 2023 |
75 |
330.05 |
| Mar 16 2023 |
115 |
390 |
| Mar 16 2023 |
47 |
325.2 |
| Mar 16 2023 |
66 |
326.7 |
| Mar 09 2023 |
114 |
390 |
| Mar 09 2023 |
47 |
325.2 |
| Mar 09 2023 |
69 |
326.7 |
| Mar 02 2023 |
113 |
390 |
| Mar 02 2023 |
10 |
294.06 |
| Mar 02 2023 |
64 |
325.2 |
| Feb 23 2023 |
112 |
390 |
| Feb 23 2023 |
10 |
294.06 |
| Feb 23 2023 |
64 |
325.2 |
| Feb 16 2023 |
113 |
390 |
| Feb 16 2023 |
10 |
294.06 |
| Feb 16 2023 |
62 |
325.2 |
| Feb 09 2023 |
109 |
390 |
| Feb 09 2023 |
10 |
294.06 |
| Feb 09 2023 |
61 |
325.2 |
| Feb 02 2023 |
108 |
390 |
| Feb 02 2023 |
10 |
294.06 |
| Feb 02 2023 |
61 |
325.2 |
| Jan 26 2023 |
117 |
390 |
| Jan 26 2023 |
10 |
294.06 |
| Jan 26 2023 |
61 |
325.2 |
| Jan 19 2023 |
117 |
390 |
| Jan 19 2023 |
9 |
294.06 |
| Jan 19 2023 |
61 |
325.2 |
| Jan 12 2023 |
117 |
390 |
| Jan 12 2023 |
9 |
294.06 |
| Jan 12 2023 |
61 |
325.2 |
| Jan 05 2023 |
117 |
390 |
| Jan 05 2023 |
9 |
294.06 |
| Jan 05 2023 |
61 |
325.2 |
| Dec 29 2022 |
117 |
390 |
| Dec 29 2022 |
9 |
294.06 |
| Dec 29 2022 |
61 |
325.2 |
| Dec 22 2022 |
117 |
390 |
| Dec 22 2022 |
9 |
294.06 |
| Dec 22 2022 |
61 |
325.2 |
| Dec 15 2022 |
117 |
390 |
| Dec 15 2022 |
9 |
294.06 |
| Dec 15 2022 |
61 |
325.2 |
| Dec 08 2022 |
117 |
390 |
| Dec 08 2022 |
9 |
294.06 |
| Dec 08 2022 |
61 |
325.2 |
| Dec 01 2022 |
117 |
390 |
| Dec 01 2022 |
9 |
294.06 |
| Dec 01 2022 |
61 |
325.2 |
| Nov 24 2022 |
117 |
390 |
| Nov 24 2022 |
9 |
294.06 |
| Nov 24 2022 |
61 |
325.2 |
| Nov 17 2022 |
117 |
390 |
| Nov 17 2022 |
9 |
294.06 |
| Nov 17 2022 |
61 |
325.2 |
| Nov 10 2022 |
117 |
390 |
| Nov 10 2022 |
9 |
294.06 |
| Nov 10 2022 |
61 |
325.2 |
| Nov 03 2022 |
117 |
390 |
| Nov 03 2022 |
9 |
294.06 |
| Nov 03 2022 |
61 |
325.2 |
| Oct 27 2022 |
117 |
390 |
| Oct 27 2022 |
9 |
294.06 |
| Oct 27 2022 |
61 |
325.2 |
| Oct 20 2022 |
117 |
390 |
| Oct 20 2022 |
9 |
294.06 |
| Oct 20 2022 |
61 |
325.2 |
| Oct 13 2022 |
120 |
390 |
| Oct 13 2022 |
9 |
294.06 |
| Oct 13 2022 |
61 |
325.2 |
| Oct 06 2022 |
120 |
390 |
| Oct 06 2022 |
9 |
294.06 |
| Oct 06 2022 |
61 |
325.2 |
| Sep 29 2022 |
117 |
390 |
| Sep 29 2022 |
9 |
294.06 |
| Sep 29 2022 |
60 |
325.2 |
| Sep 22 2022 |
117 |
390 |
| Sep 22 2022 |
9 |
294.06 |
| Sep 22 2022 |
60 |
325.2 |
| Sep 15 2022 |
117 |
390 |
| Sep 15 2022 |
9 |
294.06 |
| Sep 15 2022 |
60 |
325.2 |
| Sep 08 2022 |
116 |
390 |
| Sep 08 2022 |
9 |
294.06 |
| Sep 08 2022 |
60 |
325.2 |
| Sep 01 2022 |
113 |
390 |
| Sep 01 2022 |
8 |
294.06 |
| Sep 01 2022 |
60 |
325.2 |
| Aug 25 2022 |
112 |
390 |
| Aug 25 2022 |
7 |
294.06 |
| Aug 25 2022 |
58 |
325.2 |
| Aug 18 2022 |
112 |
390 |
| Aug 18 2022 |
7 |
294.06 |
| Aug 18 2022 |
59 |
325.2 |
| Aug 11 2022 |
113 |
390 |
| Aug 11 2022 |
7 |
294.06 |
| Aug 11 2022 |
59 |
325.2 |
| Aug 04 2022 |
115 |
390 |
| Aug 04 2022 |
9 |
294.06 |
| Aug 04 2022 |
59 |
325.2 |
| Jul 28 2022 |
115 |
390 |
| Jul 28 2022 |
8 |
294.06 |
| Jul 28 2022 |
56 |
325.2 |
| Jul 21 2022 |
115 |
390 |
| Jul 21 2022 |
9 |
294.06 |
| Jul 21 2022 |
54 |
325.2 |
| Jul 14 2022 |
115 |
390 |
| Jul 14 2022 |
9 |
294.06 |
| Jul 14 2022 |
55 |
325.2 |
| Jul 07 2022 |
123 |
390 |
| Jul 07 2022 |
7 |
294.06 |
| Jul 07 2022 |
56 |
325.2 |
| Jun 30 2022 |
123 |
390 |
| Jun 30 2022 |
7 |
294.06 |
| Jun 30 2022 |
56 |
325.2 |
| Jun 23 2022 |
124 |
390 |
| Jun 23 2022 |
8 |
294.06 |
| Jun 23 2022 |
57 |
325.2 |
| Jun 16 2022 |
124 |
390 |
| Jun 16 2022 |
10 |
294.06 |
| Jun 16 2022 |
54 |
325.2 |
| Jun 09 2022 |
119 |
390 |
| Jun 09 2022 |
10 |
294.06 |
| Jun 09 2022 |
54 |
325.2 |
| Jun 02 2022 |
119 |
390 |
| Jun 02 2022 |
7 |
294.06 |
| Jun 02 2022 |
53 |
325.2 |
| May 26 2022 |
122 |
390 |
| May 26 2022 |
7 |
294.06 |
| May 26 2022 |
53 |
325.2 |
| May 19 2022 |
125 |
390 |
| May 19 2022 |
7 |
294.06 |
| May 19 2022 |
52 |
325.2 |
| May 12 2022 |
125 |
390 |
| May 12 2022 |
7 |
294.06 |
| May 12 2022 |
52 |
325.2 |
| May 05 2022 |
127 |
390 |
| May 05 2022 |
7 |
294.06 |
| May 05 2022 |
53 |
325.2 |
| Apr 28 2022 |
116 |
390 |
| Apr 28 2022 |
6 |
294.06 |
| Apr 28 2022 |
52 |
325.2 |
| Apr 21 2022 |
123 |
390 |
| Apr 21 2022 |
7 |
294.06 |
| Apr 21 2022 |
46 |
325.2 |
| Apr 14 2022 |
128 |
390 |
| Apr 14 2022 |
7 |
294.06 |
| Apr 14 2022 |
45 |
325.2 |
| Apr 07 2022 |
129 |
390 |
| Apr 07 2022 |
7 |
294.06 |
| Apr 07 2022 |
46 |
325.2 |
| Mar 31 2022 |
129 |
390 |
| Mar 31 2022 |
7 |
294.06 |
| Mar 31 2022 |
44 |
325.2 |
| Mar 24 2022 |
129 |
390 |
| Mar 24 2022 |
7 |
294.06 |
| Mar 24 2022 |
44 |
325.2 |
| Mar 17 2022 |
129 |
390 |
| Mar 17 2022 |
7 |
294.06 |
| Mar 17 2022 |
44 |
325.2 |
| Mar 10 2022 |
128 |
390 |
| Mar 10 2022 |
7 |
294.06 |
| Mar 10 2022 |
40 |
325.2 |
| Mar 03 2022 |
127 |
390 |
| Mar 03 2022 |
7 |
294.06 |
| Mar 03 2022 |
40 |
325.2 |
| Feb 24 2022 |
109 |
390 |
| Feb 24 2022 |
6 |
294.06 |
| Feb 24 2022 |
39 |
325.2 |
| Feb 17 2022 |
92 |
390 |
| Feb 17 2022 |
7 |
294.06 |
| Feb 17 2022 |
40 |
325.2 |
| Feb 10 2022 |
93 |
390 |
| Feb 10 2022 |
7 |
294.06 |
| Feb 10 2022 |
40 |
325.2 |
| Feb 03 2022 |
94 |
390 |
| Feb 03 2022 |
7 |
294.06 |
| Feb 03 2022 |
39 |
325.2 |
| Jan 27 2022 |
95 |
390 |
| Jan 27 2022 |
7 |
294.06 |
| Jan 27 2022 |
39 |
325.2 |
| Jan 20 2022 |
94 |
390 |
| Jan 20 2022 |
7 |
294.06 |
| Jan 20 2022 |
39 |
325.2 |
| Jan 13 2022 |
94 |
390 |
| Jan 13 2022 |
7 |
294.06 |
| Jan 13 2022 |
39 |
325.2 |
| Jan 06 2022 |
94 |
390 |
| Jan 06 2022 |
7 |
294.06 |
| Jan 06 2022 |
39 |
325.2 |
| Dec 30 2021 |
98 |
390 |
| Dec 30 2021 |
7 |
294.06 |
| Dec 30 2021 |
39 |
325.2 |
| Dec 23 2021 |
98 |
390 |
| Dec 23 2021 |
7 |
294.06 |
| Dec 23 2021 |
39 |
325.2 |
| Dec 16 2021 |
98 |
390 |
| Dec 16 2021 |
7 |
294.06 |
| Dec 16 2021 |
39 |
325.2 |
| Dec 09 2021 |
98 |
390 |
| Dec 09 2021 |
7 |
294.06 |
| Dec 09 2021 |
39 |
325.2 |
| Dec 02 2021 |
98 |
390 |
| Dec 02 2021 |
7 |
294.06 |
| Dec 02 2021 |
39 |
325.2 |
| Nov 25 2021 |
98 |
390 |
| Nov 25 2021 |
7 |
294.06 |
| Nov 25 2021 |
39 |
325.2 |
| Nov 18 2021 |
98 |
390 |
| Nov 18 2021 |
7 |
294.06 |
| Nov 18 2021 |
39 |
325.2 |
| Nov 11 2021 |
98 |
390 |
| Nov 11 2021 |
7 |
294.06 |
| Nov 11 2021 |
39 |
325.2 |
| Nov 04 2021 |
98 |
390 |
| Nov 04 2021 |
7 |
294.06 |
| Nov 04 2021 |
40 |
325.2 |
| Oct 28 2021 |
98 |
390 |
| Oct 28 2021 |
7 |
294.06 |
| Oct 28 2021 |
40 |
325.2 |
| Oct 21 2021 |
98 |
390 |
| Oct 21 2021 |
7 |
294.06 |
| Oct 21 2021 |
40 |
325.2 |
| Oct 14 2021 |
97 |
390 |
| Oct 14 2021 |
7 |
294.06 |
| Oct 14 2021 |
40 |
325.2 |
| Oct 07 2021 |
97 |
390 |
| Oct 07 2021 |
7 |
294.06 |
| Oct 07 2021 |
40 |
325.2 |
| Sep 30 2021 |
97 |
390 |
| Sep 30 2021 |
7 |
294.06 |
| Sep 30 2021 |
39 |
325.2 |
| Sep 23 2021 |
95 |
390 |
| Sep 23 2021 |
7 |
294.06 |
| Sep 23 2021 |
29 |
325.2 |
| Sep 16 2021 |
94 |
390 |
| Sep 16 2021 |
7 |
294.06 |
| Sep 16 2021 |
29 |
325.2 |
| Sep 09 2021 |
95 |
390 |
| Sep 09 2021 |
7 |
294.06 |
| Sep 09 2021 |
28 |
325.2 |
| Sep 02 2021 |
97 |
390 |
| Sep 02 2021 |
8 |
294.06 |
| Sep 02 2021 |
29 |
325.2 |
| Aug 26 2021 |
4 |
263.11 |
| Aug 26 2021 |
3 |
263.11 |
| Aug 19 2021 |
258 |
422.26 |
| Aug 19 2021 |
416 |
422.26 |
| Aug 12 2021 |
255 |
422.26 |
| Aug 12 2021 |
410 |
422.26 |
| Aug 05 2021 |
246 |
422.26 |
| Aug 05 2021 |
401 |
422.26 |
| Jul 29 2021 |
255 |
422.26 |
| Jul 29 2021 |
403 |
422.26 |
| Jul 22 2021 |
408 |
477.38 |
| Jul 22 2021 |
636 |
477.38 |
| Jul 15 2021 |
415 |
477.38 |
| Jul 15 2021 |
652 |
477.38 |
| Jul 08 2021 |
423 |
477.38 |
| Jul 08 2021 |
667 |
477.38 |
| Jul 01 2021 |
443 |
477.38 |
| Jul 01 2021 |
682 |
477.38 |
| Jun 24 2021 |
475 |
477.38 |
| Jun 24 2021 |
699 |
477.38 |
| Jun 17 2021 |
450 |
477.38 |
| Jun 17 2021 |
683 |
477.38 |
| Jun 10 2021 |
431 |
477.38 |
| Jun 10 2021 |
661 |
477.38 |
| Jun 03 2021 |
667 |
477.38 |
| May 27 2021 |
403 |
477.38 |
| May 27 2021 |
568 |
477.38 |
| Aug 23 2019 |
5096 |
406.54 |
| Aug 23 2019 |
13117 |
487.64 |
| Aug 23 2019 |
11367 |
433.58 |
| Aug 16 2019 |
8490 |
442.18 |
| Aug 16 2019 |
13029 |
487.64 |
| Aug 16 2019 |
14120 |
453.55 |
| Aug 09 2019 |
13101 |
487.64 |
| Aug 09 2019 |
8597 |
442.85 |
| Aug 09 2019 |
11933 |
437.68 |
| Aug 02 2019 |
8657 |
442.85 |
| Aug 02 2019 |
13232 |
487.64 |
| Aug 02 2019 |
12025 |
437.68 |
| Jul 26 2019 |
8720 |
442.85 |
| Jul 26 2019 |
13212 |
487.64 |
| Jul 26 2019 |
12095 |
437.68 |
| Jul 19 2019 |
8711 |
442.85 |
| Jul 19 2019 |
13435 |
487.64 |
| Jul 19 2019 |
12144 |
437.68 |
| Jul 12 2019 |
8897 |
442.85 |
| Jul 12 2019 |
13414 |
487.64 |
| Jul 12 2019 |
12288 |
437.68 |
| Jul 05 2019 |
8901 |
439.84 |
| Jul 05 2019 |
13622 |
487.64 |
| Jul 05 2019 |
12601 |
437.68 |
| Jun 28 2019 |
9030 |
439.84 |
| Jun 28 2019 |
13726 |
487.64 |
| Jun 28 2019 |
12761 |
437.68 |
| Jun 21 2019 |
13689 |
487.64 |
| Jun 21 2019 |
8990 |
439.84 |
| Jun 21 2019 |
12656 |
437.68 |
| Jun 14 2019 |
9158 |
439.84 |
| Jun 14 2019 |
13680 |
487.64 |
| Jun 14 2019 |
12748 |
437.68 |
| Jun 07 2019 |
9294 |
439.84 |
| Jun 07 2019 |
13778 |
487.64 |
| Jun 07 2019 |
12912 |
437.68 |
| May 31 2019 |
13744 |
487.64 |
| May 31 2019 |
9261 |
439.84 |
| May 31 2019 |
12924 |
437.68 |
| May 24 2019 |
9279 |
439.84 |
| May 24 2019 |
13715 |
487.64 |
| May 24 2019 |
12957 |
437.68 |
| May 17 2019 |
13749 |
487.64 |
| May 17 2019 |
9331 |
439.84 |
| May 17 2019 |
12960 |
437.68 |
| May 10 2019 |
13863 |
487.64 |
| May 10 2019 |
9316 |
439.84 |
| May 10 2019 |
12912 |
437.68 |
| May 03 2019 |
9330 |
439.84 |
| May 03 2019 |
13908 |
487.64 |
| May 03 2019 |
12982 |
437.68 |
| Apr 26 2019 |
9328 |
439.84 |
| Apr 26 2019 |
14068 |
487.64 |
| Apr 26 2019 |
12734 |
437.68 |
| Apr 19 2019 |
9466 |
439.84 |
| Apr 19 2019 |
14015 |
487.64 |
| Apr 19 2019 |
12680 |
437.68 |
| Apr 18 2019 |
14022 |
487.64 |
| Apr 18 2019 |
9477 |
439.84 |
| Apr 12 2019 |
9615 |
439.84 |
| Apr 12 2019 |
14020 |
487.64 |
| Apr 12 2019 |
12729 |
437.68 |
| Apr 05 2019 |
9405 |
439.84 |
| Apr 05 2019 |
13482 |
487.64 |
| Apr 05 2019 |
12357 |
437.68 |
| Mar 29 2019 |
9273 |
439.84 |
| Mar 29 2019 |
13381 |
487.64 |
| Mar 29 2019 |
12230 |
437.68 |
| Mar 22 2019 |
13135 |
487.64 |
| Mar 22 2019 |
9204 |
439.84 |
| Mar 22 2019 |
12100 |
437.68 |
| Mar 15 2019 |
9180 |
439.84 |
| Mar 15 2019 |
13253 |
487.64 |
| Mar 15 2019 |
12144 |
437.68 |
| Mar 08 2019 |
9116 |
439.84 |
| Mar 08 2019 |
13014 |
487.64 |
| Mar 08 2019 |
11957 |
437.68 |
| Mar 01 2019 |
9129 |
439.84 |
| Mar 01 2019 |
13105 |
487.64 |
| Mar 01 2019 |
12007 |
437.68 |
| Feb 22 2019 |
13174 |
487.64 |
| Feb 22 2019 |
9151 |
439.84 |
| Feb 22 2019 |
12051 |
437.68 |
| Feb 15 2019 |
9073 |
439.84 |
| Feb 15 2019 |
13060 |
487.64 |
| Feb 15 2019 |
11967 |
437.68 |
| Feb 08 2019 |
8998 |
439.84 |
| Feb 08 2019 |
13018 |
487.64 |
| Feb 08 2019 |
11873 |
437.68 |
| Feb 01 2019 |
9023 |
439.84 |
| Feb 01 2019 |
13033 |
487.64 |
| Feb 01 2019 |
11880 |
437.68 |
| Jan 25 2019 |
9039 |
439.84 |
| Jan 25 2019 |
13052 |
487.64 |
| Jan 25 2019 |
11912 |
437.68 |
| Jan 18 2019 |
9046 |
439.84 |
| Jan 18 2019 |
13114 |
487.64 |
| Jan 18 2019 |
11930 |
437.68 |
| Jan 11 2019 |
9034 |
439.84 |
| Jan 11 2019 |
13114 |
487.64 |
| Jan 11 2019 |
11923 |
437.68 |
| Jan 04 2019 |
13115 |
487.64 |
| Jan 04 2019 |
9051 |
439.84 |
| Jan 04 2019 |
11936 |
437.68 |
| Dec 28 2018 |
9051 |
439.84 |
| Dec 28 2018 |
13115 |
487.64 |
| Dec 28 2018 |
11936 |
437.68 |
| Dec 21 2018 |
9051 |
439.84 |
| Dec 21 2018 |
13115 |
487.64 |
| Dec 21 2018 |
11936 |
437.68 |
| Dec 14 2018 |
13115 |
487.64 |
| Dec 14 2018 |
9051 |
439.84 |
| Dec 14 2018 |
11936 |
437.68 |
| Dec 07 2018 |
9044 |
439.84 |
| Dec 07 2018 |
13115 |
487.64 |
| Dec 07 2018 |
11932 |
437.68 |
| Nov 30 2018 |
13115 |
487.64 |
| Nov 30 2018 |
9044 |
439.84 |
| Nov 30 2018 |
11932 |
437.68 |
| Nov 23 2018 |
13115 |
487.64 |
| Nov 23 2018 |
9044 |
439.84 |
| Nov 23 2018 |
11932 |
437.68 |
| Nov 16 2018 |
9044 |
439.84 |
| Nov 16 2018 |
13115 |
487.64 |
| Nov 16 2018 |
11932 |
437.68 |
| Nov 09 2018 |
9044 |
439.84 |
| Nov 09 2018 |
13116 |
487.64 |
| Nov 09 2018 |
11933 |
437.68 |
| Nov 02 2018 |
9044 |
439.84 |
| Nov 02 2018 |
13116 |
487.64 |
| Nov 02 2018 |
11906 |
437.68 |
| Oct 26 2018 |
13111 |
487.64 |
| Oct 26 2018 |
9044 |
439.84 |
| Oct 26 2018 |
11905 |
437.68 |
| Oct 19 2018 |
9044 |
439.84 |
| Oct 19 2018 |
13133 |
487.64 |
| Oct 19 2018 |
11925 |
437.68 |
| Oct 12 2018 |
9023 |
439.84 |
| Oct 12 2018 |
13082 |
487.64 |
| Oct 12 2018 |
11877 |
437.68 |
| Oct 05 2018 |
13107 |
487.64 |
| Oct 05 2018 |
9003 |
439.84 |
| Oct 05 2018 |
11973 |
437.68 |
| Sep 28 2018 |
9019 |
439.84 |
| Sep 28 2018 |
12810 |
487.64 |
| Sep 28 2018 |
11681 |
437.68 |
| Sep 21 2018 |
8995 |
439.84 |
| Sep 21 2018 |
12776 |
487.64 |
| Sep 21 2018 |
11667 |
437.68 |
| Sep 14 2018 |
9043 |
439.84 |
| Sep 14 2018 |
12822 |
487.64 |
| Sep 14 2018 |
11708 |
437.68 |
| Sep 07 2018 |
13062 |
487.64 |
| Sep 07 2018 |
9132 |
439.84 |
| Sep 07 2018 |
11915 |
437.68 |
| Aug 31 2018 |
13109 |
487.64 |
| Aug 31 2018 |
9208 |
439.84 |
| Aug 31 2018 |
11986 |
437.68 |
| Aug 24 2018 |
16723 |
530.78 |
| Aug 24 2018 |
22456 |
530.78 |
| Aug 17 2018 |
17020 |
530.78 |
| Aug 17 2018 |
22747 |
530.78 |
| Aug 10 2018 |
16990 |
530.78 |
| Aug 10 2018 |
22839 |
530.78 |
| Aug 03 2018 |
17141 |
530.78 |
| Aug 03 2018 |
23020 |
530.78 |
| Jul 27 2018 |
17173 |
530.78 |
| Jul 27 2018 |
23122 |
530.78 |
| Jul 20 2018 |
18851 |
555.37 |
| Jul 20 2018 |
25369 |
555.37 |
| Jul 13 2018 |
18618 |
555.37 |
| Jul 13 2018 |
25150 |
555.37 |
| Jul 06 2018 |
18997 |
561.84 |
| Jul 06 2018 |
25416 |
561.84 |
| Jun 29 2018 |
18929 |
561.84 |
| Jun 29 2018 |
25342 |
561.84 |
| Jun 22 2018 |
19269 |
561.84 |
| Jun 22 2018 |
25721 |
561.84 |
| Jun 15 2018 |
19104 |
561.84 |
| Jun 15 2018 |
25753 |
561.84 |
| Jun 08 2018 |
19311 |
561.84 |
| Jun 08 2018 |
25975 |
561.84 |
| Jun 01 2018 |
20513 |
586.49 |
| Jun 01 2018 |
27743 |
586.49 |
| May 25 2018 |
20530 |
586.49 |
| May 25 2018 |
27960 |
586.49 |
| May 18 2018 |
20529 |
586.49 |
| May 18 2018 |
28054 |
586.49 |
| May 11 2018 |
20407 |
586.49 |
| May 11 2018 |
28140 |
586.49 |
| May 04 2018 |
20661 |
586.49 |
| May 04 2018 |
28434 |
586.49 |
| Apr 27 2018 |
20743 |
586.49 |
| Apr 27 2018 |
28293 |
586.49 |
| Apr 20 2018 |
20932 |
586.49 |
| Apr 20 2018 |
28495 |
586.49 |
| Apr 13 2018 |
20907 |
586.49 |
| Apr 13 2018 |
28369 |
586.49 |
| Apr 06 2018 |
20778 |
586.49 |
| Apr 06 2018 |
28524 |
586.49 |
| Sep 30 2016 |
16791 |
478.11 |
| Sep 30 2016 |
21486 |
478.11 |
| Sep 23 2016 |
14077 |
450.65 |
| Sep 23 2016 |
17677 |
450.65 |
| Sep 16 2016 |
14153 |
450.65 |
| Sep 16 2016 |
17711 |
450.65 |
| Sep 09 2016 |
14249 |
450.65 |
| Sep 09 2016 |
17797 |
450.65 |
| Sep 02 2016 |
15691 |
463.41 |
| Sep 02 2016 |
19664 |
463.41 |
| Aug 26 2016 |
11437 |
422.24 |
| Aug 26 2016 |
13827 |
422.24 |
| Aug 19 2016 |
9719 |
405.93 |
| Aug 19 2016 |
11662 |
405.93 |
| Aug 12 2016 |
9040 |
397.78 |
| Aug 12 2016 |
11763 |
397.78 |
| Aug 05 2016 |
5241 |
356.8 |
| Aug 05 2016 |
6850 |
356.8 |
| Jul 29 2016 |
5279 |
356.8 |
| Jul 29 2016 |
6888 |
356.8 |
| Jul 22 2016 |
5389 |
356.8 |
| Jul 22 2016 |
6973 |
356.8 |
| Jun 22 2016 |
5522 |
356.8 |
| Jun 22 2016 |
7723 |
356.8 |
| Jun 15 2016 |
5588 |
356.8 |
| Jun 15 2016 |
7833 |
356.8 |
| Jun 08 2016 |
5661 |
356.8 |
| Jun 08 2016 |
7863 |
356.8 |
| Jun 01 2016 |
5736 |
356.8 |
| Jun 01 2016 |
8116 |
356.8 |
| May 25 2016 |
5761 |
356.8 |
| May 25 2016 |
8148 |
356.8 |
| May 18 2016 |
8381 |
384.13 |
| May 18 2016 |
11615 |
384.13 |
| May 11 2016 |
8340 |
384.13 |
| May 11 2016 |
11588 |
384.13 |
| May 04 2016 |
8272 |
384.13 |
| May 04 2016 |
11545 |
384.13 |
| Apr 27 2016 |
7869 |
378.14 |
| Apr 27 2016 |
10936 |
378.14 |
| Apr 20 2016 |
7931 |
378.14 |
| Apr 20 2016 |
10985 |
378.14 |
| Apr 13 2016 |
9665 |
395.72 |
| Apr 13 2016 |
13420 |
395.72 |
| Apr 06 2016 |
9656 |
395.72 |
| Apr 06 2016 |
13520 |
395.72 |
| Mar 30 2016 |
9570 |
395.72 |
| Mar 30 2016 |
13410 |
395.72 |
| Mar 23 2016 |
9591 |
395.72 |
| Mar 23 2016 |
13573 |
395.72 |
| Mar 16 2016 |
9467 |
395.72 |
| Mar 16 2016 |
13507 |
395.72 |
| Mar 09 2016 |
9447 |
395.72 |
| Mar 09 2016 |
13555 |
395.72 |
| Mar 02 2016 |
9413 |
395.72 |
| Mar 02 2016 |
13476 |
395.72 |
| Feb 24 2016 |
9385 |
395.72 |
| Feb 24 2016 |
13468 |
395.72 |
| Feb 17 2016 |
9434 |
395.72 |
| Feb 17 2016 |
23104 |
531.15 |
| Feb 17 2016 |
13608 |
395.72 |
| Feb 10 2016 |
22933 |
531.15 |
| Feb 10 2016 |
9460 |
395.72 |
| Feb 10 2016 |
13621 |
395.72 |
| Feb 03 2016 |
9465 |
395.72 |
| Feb 03 2016 |
22900 |
531.15 |
| Feb 03 2016 |
13649 |
395.72 |
| Jan 27 2016 |
9457 |
395.72 |
| Jan 27 2016 |
22945 |
531.15 |
| Jan 27 2016 |
13656 |
395.72 |
| Jan 20 2016 |
9481 |
395.72 |
| Jan 20 2016 |
22939 |
531.15 |
| Jan 20 2016 |
13658 |
395.72 |
| Jan 13 2016 |
22968 |
531.15 |
| Jan 13 2016 |
9493 |
395.72 |
| Jan 13 2016 |
13678 |
395.72 |
| Jan 06 2016 |
9505 |
395.72 |
| Jan 06 2016 |
22968 |
531.15 |
| Jan 06 2016 |
13689 |
395.72 |
| Dec 30 2015 |
9504 |
395.72 |
| Dec 30 2015 |
22968 |
531.15 |
| Dec 30 2015 |
13683 |
395.72 |
| Dec 23 2015 |
9504 |
395.72 |
| Dec 23 2015 |
22964 |
531.15 |
| Dec 23 2015 |
13683 |
395.72 |
| Dec 16 2015 |
9504 |
395.72 |
| Dec 16 2015 |
22965 |
531.15 |
| Dec 16 2015 |
13683 |
395.72 |
| Dec 09 2015 |
9514 |
395.72 |
| Dec 09 2015 |
22966 |
531.15 |
| Dec 09 2015 |
13688 |
395.72 |
| Dec 02 2015 |
9515 |
395.72 |
| Dec 02 2015 |
22967 |
531.15 |
| Dec 02 2015 |
13689 |
395.72 |
| Nov 25 2015 |
22967 |
531.15 |
| Nov 25 2015 |
9515 |
395.72 |
| Nov 25 2015 |
13690 |
395.72 |
| Nov 18 2015 |
9515 |
395.72 |
| Nov 18 2015 |
22966 |
531.15 |
| Nov 18 2015 |
13690 |
395.72 |
| Nov 11 2015 |
9515 |
395.72 |
| Nov 11 2015 |
22936 |
531.15 |
| Nov 11 2015 |
13686 |
395.72 |
| Nov 04 2015 |
22936 |
531.15 |
| Nov 04 2015 |
9515 |
395.72 |
| Nov 04 2015 |
13686 |
395.72 |
| Oct 28 2015 |
9501 |
395.72 |
| Oct 28 2015 |
22938 |
531.15 |
| Oct 28 2015 |
13670 |
395.72 |
| Oct 21 2015 |
22857 |
531.15 |
| Oct 21 2015 |
9514 |
395.72 |
| Oct 21 2015 |
13658 |
395.72 |
| Oct 14 2015 |
22840 |
531.15 |
| Oct 14 2015 |
9524 |
395.72 |
| Oct 14 2015 |
13663 |
395.72 |
| Oct 07 2015 |
9509 |
395.72 |
| Oct 07 2015 |
22883 |
531.15 |
| Oct 07 2015 |
13666 |
395.72 |
| Sep 30 2015 |
9512 |
395.72 |
| Sep 30 2015 |
22898 |
531.15 |
| Sep 30 2015 |
13682 |
395.72 |
| Sep 23 2015 |
9518 |
395.72 |
| Sep 23 2015 |
23007 |
531.15 |
| Sep 23 2015 |
13721 |
395.72 |
| Sep 16 2015 |
22767 |
531.15 |
| Sep 16 2015 |
9514 |
395.72 |
| Sep 16 2015 |
13670 |
395.72 |
| Sep 09 2015 |
9543 |
395.72 |
| Sep 09 2015 |
22714 |
531.15 |
| Sep 09 2015 |
13640 |
395.72 |
| Sep 02 2015 |
9465 |
395.72 |
| Sep 02 2015 |
22826 |
531.15 |
| Sep 02 2015 |
13632 |
395.72 |
| Aug 26 2015 |
23017 |
531.15 |
| Aug 26 2015 |
9651 |
395.72 |
| Aug 26 2015 |
13803 |
395.72 |
| Aug 19 2015 |
9647 |
395.72 |
| Aug 19 2015 |
23261 |
531.15 |
| Aug 19 2015 |
13959 |
395.72 |
| Aug 12 2015 |
9724 |
395.72 |
| Aug 12 2015 |
23247 |
531.15 |
| Aug 12 2015 |
14008 |
395.72 |
| Aug 05 2015 |
10696 |
405.46 |
| Aug 05 2015 |
23328 |
531.15 |
| Aug 05 2015 |
18400 |
425.58 |
| Jul 29 2015 |
23287 |
531.15 |
| Jul 29 2015 |
10815 |
405.46 |
| Jul 29 2015 |
18590 |
425.58 |
| Jul 22 2015 |
10818 |
405.46 |
| Jul 22 2015 |
23246 |
531.15 |
| Jul 22 2015 |
18610 |
425.58 |
| Jul 15 2015 |
10913 |
405.46 |
| Jul 15 2015 |
23592 |
531.15 |
| Jul 15 2015 |
18760 |
425.58 |
| Jul 08 2015 |
10941 |
405.46 |
| Jul 08 2015 |
23691 |
531.15 |
| Jul 08 2015 |
18888 |
425.58 |
| Jul 01 2015 |
11012 |
405.46 |
| Jul 01 2015 |
23840 |
531.15 |
| Jul 01 2015 |
18982 |
425.58 |
| Jun 24 2015 |
11050 |
405.46 |
| Jun 24 2015 |
23876 |
531.15 |
| Jun 24 2015 |
19065 |
425.58 |
| Jun 17 2015 |
11105 |
405.46 |
| Jun 17 2015 |
23701 |
531.15 |
| Jun 17 2015 |
19153 |
425.58 |
| Jun 10 2015 |
23961 |
531.15 |
| Jun 10 2015 |
11153 |
405.46 |
| Jun 10 2015 |
19141 |
425.58 |
| Jun 03 2015 |
10744 |
401.21 |
| Jun 03 2015 |
24107 |
531.15 |
| Jun 03 2015 |
15616 |
401.21 |
| May 27 2015 |
12884 |
421.96 |
| May 27 2015 |
23880 |
531.15 |
| May 27 2015 |
18552 |
421.96 |
| May 20 2015 |
23974 |
531.15 |
| May 20 2015 |
12936 |
421.96 |
| May 20 2015 |
18594 |
421.96 |
| May 13 2015 |
12903 |
421.96 |
| May 13 2015 |
24280 |
531.15 |
| May 13 2015 |
18682 |
421.96 |
| May 06 2015 |
22694 |
513.65 |
| May 06 2015 |
14454 |
441.62 |
| May 06 2015 |
21363 |
441.62 |
| Apr 29 2015 |
14426 |
439.5 |
| Apr 29 2015 |
22994 |
513.65 |
| Apr 29 2015 |
22506 |
447.33 |
| Apr 22 2015 |
23062 |
513.65 |
| Apr 22 2015 |
15016 |
444.81 |
| Apr 22 2015 |
22135 |
444.31 |
| Apr 15 2015 |
13582 |
430.64 |
| Apr 15 2015 |
22618 |
513.65 |
| Apr 15 2015 |
23573 |
455.33 |
| Apr 08 2015 |
22730 |
513.65 |
| Apr 08 2015 |
13752 |
430.64 |
| Apr 08 2015 |
23662 |
455.33 |
| Apr 01 2015 |
13877 |
430.64 |
| Apr 01 2015 |
22878 |
513.65 |
| Apr 01 2015 |
24066 |
455.33 |
| Mar 25 2015 |
13709 |
430.64 |
| Mar 25 2015 |
22239 |
513.65 |
| Mar 25 2015 |
23347 |
455.33 |
| Mar 18 2015 |
14818 |
444.91 |
| Mar 18 2015 |
9452 |
473.86 |
| Mar 18 2015 |
20805 |
509.08 |
| Mar 18 2015 |
21783 |
448.89 |
| Mar 11 2015 |
21281 |
509.08 |
| Mar 11 2015 |
14385 |
438.82 |
| Mar 11 2015 |
9852 |
473.86 |
| Mar 11 2015 |
20446 |
435.55 |
| Mar 04 2015 |
10028 |
473.86 |
| Mar 04 2015 |
14583 |
438.82 |
| Mar 04 2015 |
21680 |
509.08 |
| Mar 04 2015 |
20681 |
435.55 |
| Feb 25 2015 |
21722 |
509.08 |
| Feb 25 2015 |
9908 |
473.86 |
| Feb 25 2015 |
14500 |
438.82 |
| Feb 25 2015 |
20673 |
435.55 |
| Feb 18 2015 |
20176 |
489.88 |
| Feb 18 2015 |
9989 |
473.86 |
| Feb 18 2015 |
14567 |
438.82 |
| Feb 18 2015 |
20763 |
435.55 |
| Feb 11 2015 |
20186 |
489.88 |
| Feb 11 2015 |
14620 |
438.82 |
| Feb 11 2015 |
10067 |
473.86 |
| Feb 11 2015 |
20780 |
435.55 |
| Feb 04 2015 |
14620 |
438.82 |
| Feb 04 2015 |
10091 |
473.86 |
| Feb 04 2015 |
20246 |
489.88 |
| Feb 04 2015 |
20791 |
435.55 |
| Jan 28 2015 |
10091 |
473.86 |
| Jan 28 2015 |
14644 |
438.82 |
| Jan 28 2015 |
20191 |
489.88 |
| Jan 28 2015 |
20802 |
435.55 |
| Jan 21 2015 |
10107 |
473.86 |
| Jan 21 2015 |
14631 |
438.82 |
| Jan 21 2015 |
20217 |
489.88 |
| Jan 21 2015 |
20821 |
435.55 |
| Jan 14 2015 |
20235 |
489.88 |
| Jan 14 2015 |
10107 |
473.86 |
| Jan 14 2015 |
14629 |
438.82 |
| Jan 14 2015 |
20823 |
435.55 |
| Jan 07 2015 |
20235 |
489.88 |
| Jan 07 2015 |
14598 |
438.82 |
| Jan 07 2015 |
10107 |
473.86 |
| Jan 07 2015 |
20789 |
435.55 |
| Dec 31 2014 |
14597 |
438.82 |
| Dec 31 2014 |
20235 |
489.88 |
| Dec 31 2014 |
10148 |
473.86 |
| Dec 31 2014 |
20796 |
435.55 |
| Dec 24 2014 |
20235 |
489.88 |
| Dec 24 2014 |
14597 |
438.82 |
| Dec 24 2014 |
10148 |
473.86 |
| Dec 24 2014 |
20796 |
435.55 |
| Dec 17 2014 |
10148 |
473.86 |
| Dec 17 2014 |
14582 |
438.82 |
| Dec 17 2014 |
20235 |
489.88 |
| Dec 17 2014 |
20786 |
435.55 |
| Dec 10 2014 |
10148 |
473.86 |
| Dec 10 2014 |
14582 |
438.82 |
| Dec 10 2014 |
20235 |
489.88 |
| Dec 10 2014 |
20786 |
435.55 |
| Dec 03 2014 |
10149 |
473.86 |
| Dec 03 2014 |
14582 |
438.82 |
| Dec 03 2014 |
20235 |
489.88 |
| Dec 03 2014 |
20786 |
435.55 |
| Nov 26 2014 |
20235 |
489.88 |
| Nov 26 2014 |
14582 |
438.82 |
| Nov 26 2014 |
10149 |
473.86 |
| Nov 26 2014 |
20786 |
435.55 |
| Nov 19 2014 |
10147 |
473.86 |
| Nov 19 2014 |
14582 |
438.82 |
| Nov 19 2014 |
20235 |
489.88 |
| Nov 19 2014 |
20785 |
435.55 |
| Nov 12 2014 |
14582 |
438.82 |
| Nov 12 2014 |
10147 |
473.86 |
| Nov 12 2014 |
20235 |
489.88 |
| Nov 12 2014 |
20785 |
435.55 |
| Nov 05 2014 |
20235 |
489.88 |
| Nov 05 2014 |
10147 |
473.86 |
| Nov 05 2014 |
14582 |
438.82 |
| Nov 05 2014 |
20785 |
435.55 |
| Oct 29 2014 |
20229 |
489.88 |
| Oct 29 2014 |
14582 |
438.82 |
| Oct 29 2014 |
10147 |
473.86 |
| Oct 29 2014 |
20782 |
435.55 |
| Oct 22 2014 |
10121 |
473.86 |
| Oct 22 2014 |
14527 |
438.82 |
| Oct 22 2014 |
20180 |
489.88 |
| Oct 22 2014 |
20793 |
435.55 |
| Oct 15 2014 |
20061 |
489.88 |
| Oct 15 2014 |
14508 |
438.82 |
| Oct 15 2014 |
10112 |
473.86 |
| Oct 15 2014 |
20732 |
435.55 |
| Oct 08 2014 |
20077 |
489.88 |
| Oct 08 2014 |
14490 |
438.82 |
| Oct 08 2014 |
10102 |
473.86 |
| Oct 08 2014 |
20726 |
435.55 |
| Oct 01 2014 |
14519 |
438.82 |
| Oct 01 2014 |
10122 |
473.86 |
| Oct 01 2014 |
20081 |
489.88 |
| Oct 01 2014 |
20748 |
435.55 |
| Sep 24 2014 |
10089 |
473.86 |
| Sep 24 2014 |
16597 |
460.94 |
| Sep 24 2014 |
20183 |
489.88 |
| Sep 24 2014 |
24680 |
461.71 |
| Sep 17 2014 |
20008 |
489.88 |
| Sep 17 2014 |
10036 |
473.86 |
| Sep 17 2014 |
16670 |
460.94 |
| Sep 17 2014 |
24618 |
461.71 |
| Sep 10 2014 |
10071 |
473.86 |
| Sep 10 2014 |
16506 |
460.94 |
| Sep 10 2014 |
20012 |
489.88 |
| Sep 10 2014 |
24644 |
461.71 |
| Sep 03 2014 |
10086 |
473.86 |
| Sep 03 2014 |
16524 |
460.94 |
| Sep 03 2014 |
16854 |
458.63 |
| Sep 03 2014 |
21235 |
438.45 |
| Aug 27 2014 |
16620 |
460.94 |
| Aug 27 2014 |
9920 |
473.86 |
| Aug 27 2014 |
16741 |
458.63 |
| Aug 27 2014 |
21286 |
438.45 |
| Aug 20 2014 |
16757 |
458.63 |
| Aug 20 2014 |
16528 |
460.94 |
| Aug 20 2014 |
9901 |
473.86 |
| Aug 20 2014 |
21301 |
438.45 |
| Aug 13 2014 |
9876 |
473.86 |
| Aug 13 2014 |
16602 |
460.94 |
| Aug 13 2014 |
16696 |
458.63 |
| Aug 13 2014 |
21358 |
438.45 |
| Aug 06 2014 |
9811 |
473.86 |
| Aug 06 2014 |
16671 |
460.94 |
| Aug 06 2014 |
16862 |
458.63 |
| Aug 06 2014 |
21430 |
438.45 |
| Jul 30 2014 |
16910 |
458.63 |
| Jul 30 2014 |
16695 |
460.94 |
| Jul 30 2014 |
9950 |
473.86 |
| Jul 30 2014 |
21594 |
438.45 |
| Jul 23 2014 |
16481 |
460.94 |
| Jul 23 2014 |
9739 |
473.86 |
| Jul 23 2014 |
16059 |
451.96 |
| Jul 23 2014 |
21496 |
438.96 |
| Jul 16 2014 |
16448 |
460.94 |
| Jul 16 2014 |
9864 |
473.86 |
| Jul 16 2014 |
16221 |
451.96 |
| Jul 16 2014 |
21477 |
438.96 |
| Jul 09 2014 |
9640 |
473.86 |
| Jul 09 2014 |
16595 |
460.94 |
| Jul 09 2014 |
16313 |
451.96 |
| Jul 09 2014 |
21507 |
438.96 |
| Jul 02 2014 |
16773 |
460.94 |
| Jul 02 2014 |
9892 |
473.86 |
| Jul 02 2014 |
16399 |
451.96 |
| Jul 02 2014 |
21707 |
438.96 |
| Jun 25 2014 |
9734 |
473.86 |
| Jun 25 2014 |
16928 |
460.94 |
| Jun 25 2014 |
16517 |
451.96 |
| Jun 25 2014 |
21796 |
438.96 |
| Jun 18 2014 |
9668 |
473.86 |
| Jun 18 2014 |
17059 |
460.94 |
| Jun 18 2014 |
16560 |
451.96 |
| Jun 18 2014 |
21790 |
438.96 |
| Jun 11 2014 |
16475 |
451.96 |
| Jun 11 2014 |
10007 |
473.86 |
| Jun 11 2014 |
17081 |
461.12 |
| Jun 11 2014 |
22886 |
444.42 |
| Jun 04 2014 |
10163 |
473.86 |
| Jun 04 2014 |
10581 |
391.59 |
| Jun 04 2014 |
16578 |
451.96 |
| Jun 04 2014 |
11935 |
367.02 |
| May 28 2014 |
8378 |
367.55 |
| May 28 2014 |
10267 |
473.86 |
| May 28 2014 |
16469 |
451.96 |
| May 28 2014 |
11944 |
367.02 |
| May 21 2014 |
16508 |
451.96 |
| May 21 2014 |
7538 |
357.68 |
| May 21 2014 |
10285 |
473.86 |
| May 21 2014 |
9600 |
347.76 |
| May 14 2014 |
16624 |
451.96 |
| May 14 2014 |
7616 |
357.68 |
| May 14 2014 |
10480 |
473.86 |
| May 14 2014 |
9675 |
347.76 |
| May 07 2014 |
6193 |
341.18 |
| May 07 2014 |
9511 |
465.1 |
| May 07 2014 |
14425 |
435.3 |
| May 07 2014 |
9334 |
345.4 |
| Apr 30 2014 |
14894 |
435.3 |
| Apr 30 2014 |
6469 |
341.18 |
| Apr 30 2014 |
10007 |
465.1 |
| Apr 30 2014 |
9633 |
345.4 |
| Apr 23 2014 |
15191 |
435.3 |
| Apr 23 2014 |
6569 |
341.18 |
| Apr 23 2014 |
10320 |
465.1 |
| Apr 23 2014 |
9782 |
345.4 |
| Apr 16 2014 |
9751 |
456.34 |
| Apr 16 2014 |
5614 |
328.23 |
| Apr 16 2014 |
12925 |
415.28 |
| Apr 16 2014 |
8603 |
334.72 |
| Apr 09 2014 |
5649 |
328.23 |
| Apr 09 2014 |
9785 |
456.34 |
| Apr 09 2014 |
13386 |
415.28 |
| Apr 09 2014 |
8737 |
334.72 |
| Apr 02 2014 |
13418 |
415.28 |
| Apr 02 2014 |
5697 |
328.23 |
| Apr 02 2014 |
9536 |
456.34 |
| Apr 02 2014 |
8536 |
334.72 |
| Mar 26 2014 |
9521 |
456.34 |
| Mar 26 2014 |
5846 |
328.23 |
| Mar 26 2014 |
13190 |
415.28 |
| Mar 26 2014 |
8610 |
334.72 |
| Mar 19 2014 |
9625 |
456.34 |
| Mar 19 2014 |
5691 |
325.11 |
| Mar 19 2014 |
13146 |
415.28 |
| Mar 19 2014 |
8658 |
334.72 |
| Mar 12 2014 |
5728 |
325.11 |
| Mar 12 2014 |
8329 |
429.55 |
| Mar 12 2014 |
13169 |
415.28 |
| Mar 12 2014 |
8700 |
334.72 |
| Mar 05 2014 |
12983 |
415.28 |
| Mar 05 2014 |
5750 |
325.11 |
| Mar 05 2014 |
8254 |
429.55 |
| Mar 05 2014 |
8720 |
334.72 |
| Feb 26 2014 |
5776 |
325.11 |
| Feb 26 2014 |
8327 |
429.55 |
| Feb 26 2014 |
12903 |
415.28 |
| Feb 26 2014 |
8748 |
334.72 |
| Feb 19 2014 |
8378 |
429.55 |
| Feb 19 2014 |
5801 |
325.11 |
| Feb 19 2014 |
10381 |
390.78 |
| Feb 19 2014 |
8733 |
334.16 |
| Feb 12 2014 |
10382 |
390.78 |
| Feb 12 2014 |
5816 |
325.11 |
| Feb 12 2014 |
8453 |
429.55 |
| Feb 12 2014 |
8741 |
334.16 |
| Feb 05 2014 |
8440 |
429.55 |
| Feb 05 2014 |
5882 |
325.11 |
| Feb 05 2014 |
10416 |
390.78 |
| Feb 05 2014 |
8805 |
334.16 |
| Jan 29 2014 |
5933 |
325.11 |
| Jan 29 2014 |
8440 |
429.55 |
| Jan 29 2014 |
10374 |
390.78 |
| Jan 29 2014 |
8823 |
334.16 |
| Jan 22 2014 |
8452 |
429.55 |
| Jan 22 2014 |
5936 |
325.11 |
| Jan 22 2014 |
10329 |
390.78 |
| Jan 22 2014 |
8805 |
334.16 |
| Jan 15 2014 |
8452 |
429.55 |
| Jan 15 2014 |
5957 |
325.11 |
| Jan 15 2014 |
10332 |
390.78 |
| Jan 15 2014 |
8830 |
334.16 |
| Jan 08 2014 |
5967 |
325.11 |
| Jan 08 2014 |
8452 |
429.55 |
| Jan 08 2014 |
10281 |
390.78 |
| Jan 08 2014 |
8839 |
334.16 |
| Jan 01 2014 |
5969 |
325.11 |
| Jan 01 2014 |
8452 |
429.55 |
| Jan 01 2014 |
10281 |
390.78 |
| Jan 01 2014 |
8839 |
334.16 |
| Dec 25 2013 |
10281 |
390.78 |
| Dec 25 2013 |
8480 |
429.55 |
| Dec 25 2013 |
5969 |
325.11 |
| Dec 25 2013 |
8839 |
334.16 |
| Dec 18 2013 |
8480 |
429.55 |
| Dec 18 2013 |
5969 |
325.11 |
| Dec 18 2013 |
10281 |
390.78 |
| Dec 18 2013 |
8839 |
334.16 |
| Dec 11 2013 |
8481 |
429.55 |
| Dec 11 2013 |
5969 |
325.11 |
| Dec 11 2013 |
10282 |
390.78 |
| Dec 11 2013 |
8839 |
334.16 |
| Dec 04 2013 |
10283 |
390.78 |
| Dec 04 2013 |
5970 |
325.11 |
| Dec 04 2013 |
8481 |
429.55 |
| Dec 04 2013 |
8840 |
334.16 |
| Nov 27 2013 |
10283 |
390.78 |
| Nov 27 2013 |
5970 |
325.11 |
| Nov 27 2013 |
8481 |
429.55 |
| Nov 27 2013 |
8840 |
334.16 |
| Nov 20 2013 |
5970 |
325.11 |
| Nov 20 2013 |
8482 |
429.55 |
| Nov 20 2013 |
10283 |
390.78 |
| Nov 20 2013 |
8841 |
334.16 |
| Nov 13 2013 |
10283 |
390.78 |
| Nov 13 2013 |
5970 |
325.11 |
| Nov 13 2013 |
8482 |
429.55 |
| Nov 13 2013 |
8841 |
334.16 |
| Nov 06 2013 |
10283 |
390.78 |
| Nov 06 2013 |
8482 |
429.55 |
| Nov 06 2013 |
5970 |
325.11 |
| Nov 06 2013 |
8841 |
334.16 |
| Oct 30 2013 |
8482 |
429.55 |
| Oct 30 2013 |
5970 |
325.11 |
| Oct 30 2013 |
10283 |
390.78 |
| Oct 30 2013 |
8841 |
334.16 |
| Oct 23 2013 |
5970 |
325.11 |
| Oct 23 2013 |
8482 |
429.55 |
| Oct 23 2013 |
10280 |
390.78 |
| Oct 23 2013 |
8841 |
334.16 |
| Oct 16 2013 |
10313 |
390.78 |
| Oct 16 2013 |
6026 |
325.89 |
| Oct 16 2013 |
8427 |
429.55 |
| Oct 16 2013 |
8792 |
333.75 |
| Oct 09 2013 |
8346 |
429.55 |
| Oct 09 2013 |
6037 |
325.89 |
| Oct 09 2013 |
10219 |
390.78 |
| Oct 09 2013 |
8788 |
333.75 |
| Oct 02 2013 |
6037 |
325.89 |
| Oct 02 2013 |
8416 |
429.55 |
| Oct 02 2013 |
10232 |
390.78 |
| Oct 02 2013 |
8790 |
333.75 |
| Sep 25 2013 |
6004 |
325.89 |
| Sep 25 2013 |
8391 |
429.55 |
| Sep 25 2013 |
10199 |
390.78 |
| Sep 25 2013 |
8773 |
333.75 |
| Sep 18 2013 |
10721 |
397.25 |
| Sep 18 2013 |
5993 |
325.89 |
| Sep 18 2013 |
8333 |
429.55 |
| Sep 18 2013 |
7978 |
325.89 |
| Sep 11 2013 |
8234 |
429.55 |
| Sep 11 2013 |
5987 |
325.89 |
| Sep 11 2013 |
10712 |
397.25 |
| Sep 11 2013 |
7936 |
325.89 |
| Sep 04 2013 |
6021 |
325.89 |
| Sep 04 2013 |
8319 |
429.55 |
| Sep 04 2013 |
12247 |
411.25 |
| Sep 04 2013 |
7955 |
325.89 |
| Aug 28 2013 |
12218 |
411.25 |
| Aug 28 2013 |
8553 |
429.55 |
| Aug 28 2013 |
6069 |
325.89 |
| Aug 28 2013 |
7987 |
325.89 |
| Aug 21 2013 |
8545 |
429.55 |
| Aug 21 2013 |
6120 |
325.89 |
| Aug 21 2013 |
9714 |
384.7 |
| Aug 21 2013 |
8043 |
325.89 |
| Aug 14 2013 |
6151 |
325.89 |
| Aug 14 2013 |
8087 |
429.55 |
| Aug 14 2013 |
9758 |
384.7 |
| Aug 14 2013 |
7766 |
325.89 |
| Aug 07 2013 |
8185 |
429.55 |
| Aug 07 2013 |
6269 |
325.89 |
| Aug 07 2013 |
9761 |
384.7 |
| Aug 07 2013 |
7858 |
325.89 |
| Jul 31 2013 |
8190 |
429.55 |
| Jul 31 2013 |
6319 |
325.89 |
| Jul 31 2013 |
9931 |
384.7 |
| Jul 31 2013 |
7902 |
325.89 |
| Jul 24 2013 |
6357 |
325.89 |
| Jul 24 2013 |
8209 |
429.55 |
| Jul 24 2013 |
9852 |
384.7 |
| Jul 24 2013 |
7932 |
325.89 |
| Jul 17 2013 |
6381 |
325.89 |
| Jul 17 2013 |
8116 |
429.55 |
| Jul 17 2013 |
9874 |
384.7 |
| Jul 17 2013 |
7933 |
325.89 |
| Jul 10 2013 |
9919 |
384.7 |
| Jul 10 2013 |
6449 |
325.89 |
| Jul 10 2013 |
8304 |
429.55 |
| Jul 10 2013 |
8040 |
325.89 |
| Jul 03 2013 |
6903 |
330.24 |
| Jul 03 2013 |
8204 |
429.55 |
| Jul 03 2013 |
9921 |
384.7 |
| Jul 03 2013 |
8853 |
334.26 |
| Jun 26 2013 |
8067 |
429.55 |
| Jun 26 2013 |
7083 |
330.24 |
| Jun 26 2013 |
9905 |
384.7 |
| Jun 26 2013 |
8996 |
334.26 |
| Jun 19 2013 |
10030 |
384.7 |
| Jun 19 2013 |
7850 |
429.55 |
| Jun 19 2013 |
7196 |
330.24 |
| Jun 19 2013 |
9035 |
334.26 |
| Jun 12 2013 |
10102 |
384.7 |
| Jun 12 2013 |
7249 |
330.24 |
| Jun 12 2013 |
8124 |
429.55 |
| Jun 12 2013 |
9196 |
334.26 |
| Jun 05 2013 |
7773 |
429.55 |
| Jun 05 2013 |
8126 |
342.64 |
| Jun 05 2013 |
10038 |
384.7 |
| Jun 05 2013 |
11439 |
355.44 |
| May 29 2013 |
9950 |
384.7 |
| May 29 2013 |
8180 |
342.64 |
| May 29 2013 |
7725 |
429.55 |
| May 29 2013 |
11441 |
355.44 |
| May 22 2013 |
10178 |
384.7 |
| May 22 2013 |
7761 |
429.55 |
| May 22 2013 |
7880 |
337 |
| May 22 2013 |
11693 |
355.44 |
| May 15 2013 |
7997 |
337.82 |
| May 15 2013 |
6364 |
402.77 |
| May 15 2013 |
11821 |
401.08 |
| May 15 2013 |
12761 |
363.91 |
| May 08 2013 |
7978 |
337.82 |
| May 08 2013 |
6137 |
402.77 |
| May 08 2013 |
11810 |
401.08 |
| May 08 2013 |
12681 |
363.91 |
| May 01 2013 |
12042 |
401.08 |
| May 01 2013 |
8078 |
337.82 |
| May 01 2013 |
6245 |
402.77 |
| May 01 2013 |
12836 |
363.91 |
| Apr 24 2013 |
8064 |
337.82 |
| Apr 24 2013 |
6172 |
402.77 |
| Apr 24 2013 |
11736 |
401.08 |
| Apr 24 2013 |
12810 |
363.91 |
| Apr 17 2013 |
6314 |
402.77 |
| Apr 17 2013 |
7890 |
334.82 |
| Apr 17 2013 |
12534 |
408.08 |
| Apr 17 2013 |
12102 |
357.28 |
| Apr 10 2013 |
7783 |
334.82 |
| Apr 10 2013 |
6296 |
402.77 |
| Apr 10 2013 |
12478 |
408.08 |
| Apr 10 2013 |
12074 |
357.28 |
| Apr 03 2013 |
12471 |
408.08 |
| Apr 03 2013 |
6254 |
402.77 |
| Apr 03 2013 |
7771 |
334.82 |
| Apr 03 2013 |
12099 |
357.28 |
| Mar 27 2013 |
6364 |
402.77 |
| Mar 27 2013 |
8449 |
342.78 |
| Mar 27 2013 |
8629 |
363.71 |
| Mar 27 2013 |
12557 |
360.85 |
| Mar 20 2013 |
8345 |
342.78 |
| Mar 20 2013 |
8582 |
363.8 |
| Mar 20 2013 |
9047 |
329.18 |
| Mar 13 2013 |
9046 |
400.86 |
| Mar 13 2013 |
9066 |
329.18 |
| Oct 19 2012 |
7383 |
345.39 |
| Oct 19 2012 |
5514 |
400 |
| Oct 19 2012 |
8251 |
366.07 |
| Oct 19 2012 |
10422 |
353.35 |
| Sep 23 2012 |
8202 |
366.07 |
| Sep 23 2012 |
5445 |
400 |
| Sep 23 2012 |
7343 |
345.39 |
| Sep 23 2012 |
10377 |
353.35 |
| Aug 31 2012 |
5116 |
400 |
| Aug 31 2012 |
8390 |
360.37 |
| Aug 31 2012 |
7325 |
358.23 |
| Aug 31 2012 |
12172 |
370.16 |
| Aug 24 2012 |
7273 |
358.23 |
| Aug 24 2012 |
5056 |
400 |
| Aug 24 2012 |
8303 |
360.37 |
| Aug 24 2012 |
12098 |
370.16 |
| Aug 10 2012 |
4849 |
400 |
| Aug 10 2012 |
6352 |
337.81 |
| Aug 10 2012 |
7117 |
358.23 |
| Aug 10 2012 |
11611 |
367.91 |
| Aug 03 2012 |
6987 |
358.23 |
| Aug 03 2012 |
4696 |
400 |
| Aug 03 2012 |
6272 |
337.81 |
| Aug 03 2012 |
11510 |
367.91 |
| Jul 27 2012 |
6928 |
358.23 |
| Jul 27 2012 |
4432 |
400 |
| Jul 27 2012 |
6149 |
337.81 |
| Jul 27 2012 |
11345 |
367.91 |
| Jul 06 2012 |
5951 |
337.81 |
| Jul 06 2012 |
4168 |
400 |
| Jul 06 2012 |
6749 |
358.23 |
| Jul 06 2012 |
11105 |
367.91 |
| Jun 22 2012 |
5481 |
337.81 |
| Jun 22 2012 |
4313 |
400 |
| Jun 22 2012 |
6684 |
358.23 |
| Jun 22 2012 |
10640 |
367.91 |
| Jun 15 2012 |
5529 |
337.81 |
| Jun 15 2012 |
4401 |
400 |
| Jun 15 2012 |
6603 |
358.23 |
| Jun 15 2012 |
11083 |
367.91 |
| Jun 08 2012 |
4449 |
400 |
| Jun 08 2012 |
5475 |
337.81 |
| Jun 08 2012 |
6498 |
358.23 |
| Jun 08 2012 |
11025 |
367.91 |
| Jun 01 2012 |
5270 |
337.81 |
| Jun 01 2012 |
4688 |
400 |
| Jun 01 2012 |
6533 |
358.23 |
| Jun 01 2012 |
10911 |
367.91 |
| May 25 2012 |
4815 |
345.04 |
| May 25 2012 |
4596 |
400 |
| May 25 2012 |
6064 |
358.23 |
| May 25 2012 |
11432 |
381.78 |
| May 18 2012 |
4772 |
400 |
| May 18 2012 |
4896 |
345.04 |
| May 18 2012 |
6153 |
358.23 |
| May 18 2012 |
11589 |
381.78 |
| May 11 2012 |
4758 |
400 |
| May 11 2012 |
6066 |
358.23 |
| May 11 2012 |
12627 |
391.99 |
| May 04 2012 |
5627 |
358.23 |
| May 04 2012 |
4493 |
400 |
| May 04 2012 |
12324 |
391.99 |
| Apr 27 2012 |
3754 |
326.75 |
| Apr 27 2012 |
13702 |
408.43 |
| Apr 13 2012 |
2338 |
303.12 |
| Apr 13 2012 |
13573 |
417.13 |
| Apr 06 2012 |
14567 |
431.57 |
| Mar 27 2012 |
14303 |
431.57 |
