| May 04 2018 |
4703 |
364.36 |
| Apr 27 2018 |
4715 |
364.36 |
| Apr 20 2018 |
4743 |
364.36 |
| Apr 13 2018 |
4723 |
364.36 |
| Apr 06 2018 |
4767 |
364.36 |
| Mar 30 2018 |
4841 |
364.36 |
| Mar 23 2018 |
4896 |
364.36 |
| Mar 16 2018 |
4926 |
364.36 |
| Mar 09 2018 |
4935 |
364.36 |
| Mar 02 2018 |
7681 |
389.23 |
| Feb 23 2018 |
7736 |
389.23 |
| Feb 16 2018 |
7768 |
389.23 |
| Feb 09 2018 |
7749 |
389.23 |
| Feb 02 2018 |
7735 |
389.23 |
| Jan 26 2018 |
6522 |
378.37 |
| Jan 19 2018 |
6520 |
378.37 |
| Jan 12 2018 |
6525 |
378.37 |
| Jan 05 2018 |
6531 |
378.37 |
| Dec 29 2017 |
6531 |
378.37 |
| Dec 22 2017 |
6531 |
378.37 |
| Dec 15 2017 |
6528 |
378.37 |
| Dec 08 2017 |
6528 |
378.37 |
| Dec 01 2017 |
6528 |
378.37 |
| Nov 24 2017 |
6528 |
378.37 |
| Nov 17 2017 |
6528 |
378.37 |
| Nov 10 2017 |
6532 |
378.37 |
| Nov 03 2017 |
6532 |
378.37 |
| Oct 27 2017 |
6566 |
378.37 |
| Oct 20 2017 |
6550 |
378.37 |
| Oct 13 2017 |
6564 |
378.37 |
| Oct 06 2017 |
6572 |
378.37 |
| Sep 29 2017 |
6518 |
378.37 |
| Sep 22 2017 |
6867 |
381.12 |
| Sep 15 2017 |
6928 |
381.12 |
| Sep 08 2017 |
7048 |
381.12 |
| Sep 01 2017 |
7053 |
381.12 |
| Aug 25 2017 |
7392 |
381.12 |
| Aug 18 2017 |
7467 |
381.12 |
| Aug 11 2017 |
7510 |
381.12 |
| Aug 04 2017 |
7609 |
381.12 |
| Jul 28 2017 |
7709 |
381.12 |
| Jul 21 2017 |
7817 |
381.12 |
| Jul 14 2017 |
7869 |
381.12 |
| Jul 07 2017 |
7899 |
381.12 |
| Jun 30 2017 |
7919 |
381.12 |
| Jun 23 2017 |
7997 |
381.12 |
| Jun 16 2017 |
8008 |
381.12 |
| Jun 09 2017 |
7910 |
381.12 |
| Jun 02 2017 |
8101 |
381.12 |
| May 26 2017 |
9360 |
391.07 |
| May 19 2017 |
9470 |
391.07 |
| May 12 2017 |
9564 |
391.07 |
| May 05 2017 |
9625 |
391.07 |
| Apr 28 2017 |
9542 |
391.07 |
| Apr 21 2017 |
9623 |
391.07 |
| Apr 14 2017 |
9655 |
391.07 |
| Apr 07 2017 |
9514 |
391.07 |
| Mar 31 2017 |
9692 |
391.07 |
| Mar 24 2017 |
9584 |
391.07 |
| Mar 17 2017 |
9652 |
391.07 |
| Mar 10 2017 |
9713 |
391.07 |
| Mar 03 2017 |
10212 |
395.03 |
| Feb 24 2017 |
11577 |
405.47 |
| Feb 17 2017 |
11622 |
405.47 |
| Feb 10 2017 |
11696 |
405.47 |
| Feb 03 2017 |
11684 |
405.47 |
| Jan 27 2017 |
11690 |
405.47 |
| Jan 20 2017 |
11268 |
402.43 |
| Jan 13 2017 |
11263 |
402.43 |
| Jan 06 2017 |
11240 |
402.43 |
| Dec 30 2016 |
11242 |
402.43 |
| Dec 23 2016 |
11242 |
402.43 |
| Dec 16 2016 |
11241 |
402.43 |
| Dec 09 2016 |
11245 |
402.43 |
| Dec 02 2016 |
11246 |
402.43 |
| Nov 25 2016 |
11246 |
402.43 |
| Nov 18 2016 |
11246 |
402.43 |
| Nov 11 2016 |
11235 |
402.43 |
| Nov 04 2016 |
11235 |
402.43 |
| Oct 28 2016 |
11254 |
402.43 |
| Oct 21 2016 |
11260 |
402.43 |
| Oct 14 2016 |
11305 |
402.43 |
| Oct 07 2016 |
11310 |
402.43 |
| Sep 30 2016 |
11319 |
402.43 |
| Sep 23 2016 |
12374 |
411.22 |
| Sep 16 2016 |
12396 |
411.22 |
| Sep 09 2016 |
11137 |
400.94 |
| Sep 02 2016 |
11254 |
400.94 |
| Aug 26 2016 |
11472 |
404.51 |
| Aug 19 2016 |
11486 |
404.51 |
| Aug 12 2016 |
12665 |
404.51 |
| Aug 05 2016 |
12791 |
404.51 |
| Jul 29 2016 |
12897 |
404.51 |
| Jul 22 2016 |
13057 |
404.51 |
| Jun 22 2016 |
14019 |
404.51 |
| Jun 15 2016 |
14169 |
404.51 |
| Jun 08 2016 |
14215 |
404.51 |
| Jun 01 2016 |
14455 |
404.51 |
| May 25 2016 |
14424 |
404.51 |
| May 18 2016 |
14510 |
404.51 |
| May 11 2016 |
13374 |
397.16 |
| May 04 2016 |
13354 |
397.16 |
| Apr 27 2016 |
12478 |
389.33 |
| Apr 20 2016 |
12557 |
389.33 |
| Apr 13 2016 |
12519 |
389.33 |
| Apr 06 2016 |
12593 |
389.33 |
| Mar 30 2016 |
12484 |
389.33 |
| Mar 23 2016 |
12627 |
389.33 |
| Mar 16 2016 |
12560 |
389.33 |
| Mar 09 2016 |
12600 |
389.33 |
| Mar 02 2016 |
12592 |
389.91 |
| Feb 24 2016 |
12574 |
389.91 |
| Feb 17 2016 |
12706 |
389.91 |
| Feb 10 2016 |
12733 |
389.91 |
| Feb 03 2016 |
12747 |
389.91 |
| Jan 27 2016 |
15689 |
409.84 |
| Jan 20 2016 |
15695 |
409.84 |
| Jan 13 2016 |
15722 |
409.84 |
| Jan 06 2016 |
15727 |
409.84 |
| Dec 30 2015 |
15723 |
409.84 |
| Dec 23 2015 |
15724 |
409.84 |
| Dec 16 2015 |
15724 |
409.84 |
| Dec 09 2015 |
15728 |
409.84 |
| Dec 02 2015 |
15729 |
409.84 |
| Nov 25 2015 |
15730 |
409.84 |
| Nov 18 2015 |
15729 |
409.84 |
| Nov 11 2015 |
15723 |
409.84 |
| Nov 04 2015 |
15723 |
409.84 |
| Oct 28 2015 |
15707 |
409.84 |
| Oct 21 2015 |
15691 |
409.84 |
| Oct 14 2015 |
15697 |
409.84 |
| Oct 07 2015 |
15703 |
409.84 |
| Sep 30 2015 |
15722 |
409.84 |
| Sep 23 2015 |
15767 |
409.84 |
| Sep 16 2015 |
15380 |
407.61 |
| Sep 09 2015 |
17151 |
420.11 |
| Sep 02 2015 |
17132 |
420.11 |
| Aug 26 2015 |
17292 |
420.11 |
| Aug 19 2015 |
17468 |
420.11 |
| Aug 12 2015 |
17553 |
420.11 |
| Aug 05 2015 |
17546 |
420.11 |
| Jul 29 2015 |
17748 |
420.11 |
| Jul 22 2015 |
17779 |
420.11 |
| Jul 15 2015 |
17907 |
420.11 |
| Jul 08 2015 |
18030 |
420.11 |
| Jul 01 2015 |
18110 |
420.11 |
| Jun 24 2015 |
18184 |
420.11 |
| Jun 17 2015 |
18278 |
420.11 |
| Jun 10 2015 |
18247 |
420.11 |
| Jun 03 2015 |
18413 |
420.11 |
| May 27 2015 |
23134 |
451.14 |
| May 20 2015 |
23150 |
451.14 |
| May 13 2015 |
16769 |
409.34 |
| May 06 2015 |
16440 |
409.34 |
| Apr 29 2015 |
16714 |
409.34 |
| Apr 22 2015 |
16791 |
409.34 |
| Apr 15 2015 |
16738 |
409.34 |
| Apr 08 2015 |
16785 |
409.34 |
| Apr 01 2015 |
17090 |
409.34 |
| Mar 25 2015 |
16605 |
409.34 |
| Feb 25 2015 |
23838 |
456.88 |
| Feb 18 2015 |
23952 |
456.88 |
| Feb 11 2015 |
23948 |
456.88 |
| Feb 04 2015 |
23977 |
456.88 |
| Jan 28 2015 |
18809 |
422.04 |
| Jan 21 2015 |
18819 |
422.04 |
| Jan 14 2015 |
18840 |
422.04 |
| Jan 07 2015 |
18818 |
422.04 |
| Dec 31 2014 |
18826 |
422.04 |
| Dec 24 2014 |
18826 |
422.04 |
| Dec 17 2014 |
18821 |
422.04 |
| Dec 10 2014 |
18821 |
422.04 |
| Dec 03 2014 |
18821 |
422.04 |
| Nov 26 2014 |
18821 |
422.04 |
| Nov 19 2014 |
18820 |
422.04 |
| Nov 12 2014 |
18821 |
422.04 |
| Nov 05 2014 |
18821 |
422.04 |
| Oct 29 2014 |
18818 |
422.04 |
| Oct 22 2014 |
18834 |
422.04 |
| Oct 15 2014 |
18785 |
422.04 |
| Oct 08 2014 |
18765 |
422.04 |
| Oct 01 2014 |
18789 |
422.04 |
| Sep 24 2014 |
18794 |
422.04 |
| Sep 17 2014 |
18764 |
422.04 |
| Sep 10 2014 |
18785 |
422.04 |
| Sep 03 2014 |
14875 |
393.66 |
| Aug 27 2014 |
14893 |
393.66 |
| Aug 20 2014 |
14909 |
393.66 |
| Aug 13 2014 |
15001 |
393.66 |
| Aug 06 2014 |
15077 |
393.66 |
| Jul 30 2014 |
15184 |
393.66 |
| Jul 23 2014 |
15099 |
393.66 |
| Jul 16 2014 |
15105 |
393.66 |
| Jul 09 2014 |
15057 |
393.66 |
| Jul 02 2014 |
15224 |
393.66 |
| Jun 25 2014 |
15223 |
393.66 |
| Jun 18 2014 |
15256 |
393.66 |
| Jun 11 2014 |
15401 |
393.66 |
| Jun 04 2014 |
15508 |
393.66 |
| May 28 2014 |
15522 |
393.66 |
| May 21 2014 |
15592 |
393.66 |
| May 14 2014 |
15690 |
393.66 |
| May 07 2014 |
15472 |
393.66 |
| Apr 30 2014 |
12057 |
365.58 |
| Apr 23 2014 |
12223 |
365.58 |
| Apr 16 2014 |
12144 |
365.58 |
| Apr 09 2014 |
12347 |
365.58 |
| Apr 02 2014 |
12062 |
365.58 |
| Mar 26 2014 |
12132 |
365.58 |
| Mar 19 2014 |
12163 |
365.58 |
| Mar 12 2014 |
12652 |
368.89 |
| Mar 05 2014 |
9219 |
339.55 |
| Feb 26 2014 |
9241 |
339.55 |
| Feb 19 2014 |
13718 |
377.16 |
| Feb 12 2014 |
13731 |
377.16 |
| Feb 05 2014 |
13818 |
377.16 |
| Jan 29 2014 |
13841 |
377.16 |
| Jan 22 2014 |
13790 |
377.16 |
| Jan 15 2014 |
13822 |
377.16 |
| Jan 08 2014 |
13802 |
377.16 |
| Jan 01 2014 |
13805 |
377.16 |
| Dec 25 2013 |
13804 |
377.16 |
| Dec 18 2013 |
13804 |
377.16 |
| Dec 11 2013 |
13805 |
377.16 |
| Dec 04 2013 |
13806 |
377.16 |
| Nov 27 2013 |
13806 |
377.16 |
| Nov 20 2013 |
13807 |
377.16 |
| Nov 13 2013 |
13807 |
377.16 |
| Nov 06 2013 |
13807 |
377.16 |
| Oct 30 2013 |
13806 |
377.16 |
| Oct 23 2013 |
13805 |
377.16 |
| Oct 16 2013 |
13808 |
377.16 |
| Oct 09 2013 |
13738 |
377.16 |
| Oct 02 2013 |
13737 |
377.16 |
| Sep 25 2013 |
13701 |
377.16 |
| Sep 18 2013 |
16600 |
400.05 |
| Sep 11 2013 |
16473 |
400.05 |
| Sep 04 2013 |
18037 |
410.81 |
| Aug 28 2013 |
18007 |
410.81 |
| Aug 21 2013 |
18098 |
410.81 |
| Aug 14 2013 |
17856 |
410.81 |
| Aug 07 2013 |
18050 |
410.81 |
| Jul 31 2013 |
18242 |
410.81 |
| Jul 24 2013 |
18360 |
410.81 |
| Jul 17 2013 |
18415 |
410.81 |
| Jul 10 2013 |
18626 |
410.81 |
| Jul 03 2013 |
26993 |
466.55 |
| Jun 26 2013 |
27208 |
466.55 |
| Jun 19 2013 |
27212 |
466.55 |
| Jun 12 2013 |
27489 |
466.55 |
| Jun 05 2013 |
27222 |
466.55 |
| May 29 2013 |
27236 |
466.55 |
| May 22 2013 |
12819 |
364.74 |
| May 15 2013 |
11123 |
350.3 |
| May 08 2013 |
11065 |
350.3 |
| May 01 2013 |
11174 |
350.3 |
| Apr 24 2013 |
7558 |
315.38 |
| Apr 17 2013 |
7635 |
315.38 |
| Apr 10 2013 |
7677 |
315.38 |
| Apr 03 2013 |
7693 |
315.38 |
| Mar 27 2013 |
7728 |
315.38 |
| Mar 20 2013 |
9833 |
336.91 |
| Mar 13 2013 |
9858 |
336.91 |
| Oct 19 2012 |
14743 |
387.72 |
| Sep 23 2012 |
14673 |
387.72 |
| Aug 31 2012 |
13756 |
382.69 |
| Aug 24 2012 |
13678 |
382.69 |
| Aug 10 2012 |
13417 |
382.69 |
| Aug 03 2012 |
13244 |
382.69 |
| Jul 27 2012 |
13007 |
382.69 |
| Jul 06 2012 |
12719 |
382.69 |
| Jun 22 2012 |
12155 |
382.69 |
| Jun 15 2012 |
12590 |
382.69 |
| Jun 08 2012 |
13983 |
396.44 |
| Jun 01 2012 |
13821 |
396.44 |
| May 25 2012 |
14343 |
409.14 |
| May 18 2012 |
14525 |
409.14 |
| May 11 2012 |
14493 |
409.14 |
| May 04 2012 |
14141 |
409.14 |
| Apr 27 2012 |
13775 |
409.14 |
| Apr 13 2012 |
12809 |
409.14 |
| Apr 06 2012 |
12511 |
409.14 |
| Mar 27 2012 |
11852 |
404.3 |
