| Mar 24 2017 |
11140 |
430.38 |
| Mar 24 2017 |
14740 |
430.38 |
| Mar 17 2017 |
11295 |
430.38 |
| Mar 17 2017 |
14861 |
430.38 |
| Mar 10 2017 |
11332 |
430.38 |
| Mar 10 2017 |
14948 |
430.38 |
| Mar 03 2017 |
11275 |
430.38 |
| Mar 03 2017 |
14894 |
430.38 |
| Feb 24 2017 |
9765 |
415.46 |
| Feb 24 2017 |
12915 |
415.46 |
| Feb 17 2017 |
9794 |
415.46 |
| Feb 17 2017 |
12960 |
415.46 |
| Feb 10 2017 |
9921 |
415.46 |
| Feb 10 2017 |
13035 |
415.46 |
| Feb 03 2017 |
9903 |
415.46 |
| Feb 03 2017 |
13018 |
415.46 |
| Jan 27 2017 |
9876 |
415.46 |
| Jan 27 2017 |
13032 |
415.46 |
| Jan 20 2017 |
9857 |
415.46 |
| Jan 20 2017 |
12993 |
415.46 |
| Jan 13 2017 |
9847 |
415.46 |
| Jan 13 2017 |
12983 |
415.46 |
| Jan 06 2017 |
9847 |
415.46 |
| Jan 06 2017 |
12955 |
415.46 |
| Dec 30 2016 |
9847 |
415.46 |
| Dec 30 2016 |
12959 |
415.46 |
| Dec 23 2016 |
9847 |
415.46 |
| Dec 23 2016 |
12959 |
415.46 |
| Dec 16 2016 |
9847 |
415.46 |
| Dec 16 2016 |
12958 |
415.46 |
| Dec 09 2016 |
9844 |
415.46 |
| Dec 09 2016 |
12960 |
415.46 |
| Dec 02 2016 |
9844 |
415.46 |
| Dec 02 2016 |
12961 |
415.46 |
| Nov 25 2016 |
9844 |
415.46 |
| Nov 25 2016 |
12959 |
415.46 |
| Nov 18 2016 |
9844 |
415.46 |
| Nov 18 2016 |
12959 |
415.46 |
| Nov 11 2016 |
9835 |
415.46 |
| Nov 11 2016 |
12953 |
415.46 |
| Nov 04 2016 |
9835 |
415.46 |
| Nov 04 2016 |
12953 |
415.46 |
| Oct 28 2016 |
9851 |
415.46 |
| Oct 28 2016 |
12972 |
415.46 |
| Oct 21 2016 |
9861 |
415.46 |
| Oct 21 2016 |
12979 |
415.46 |
| Oct 14 2016 |
9861 |
415.46 |
| Oct 14 2016 |
13006 |
415.46 |
| Oct 07 2016 |
9860 |
415.46 |
| Oct 07 2016 |
13026 |
415.46 |
| Sep 30 2016 |
9870 |
415.46 |
| Sep 30 2016 |
13037 |
415.46 |
| Sep 23 2016 |
9770 |
415.46 |
| Sep 23 2016 |
12946 |
415.46 |
| Sep 16 2016 |
9736 |
415.46 |
| Sep 16 2016 |
12970 |
415.46 |
| Sep 09 2016 |
9849 |
415.46 |
| Sep 09 2016 |
13029 |
415.46 |
| Sep 02 2016 |
9892 |
415.46 |
| Sep 02 2016 |
13168 |
415.46 |
| Aug 26 2016 |
9602 |
415.46 |
| Aug 26 2016 |
12930 |
415.46 |
| Aug 19 2016 |
9621 |
415.46 |
| Aug 19 2016 |
12951 |
415.46 |
| Aug 12 2016 |
9613 |
415.46 |
| Aug 12 2016 |
14202 |
415.46 |
| Aug 05 2016 |
9648 |
415.46 |
| Aug 05 2016 |
14335 |
415.46 |
| Jul 29 2016 |
9516 |
415.46 |
| Jul 29 2016 |
14475 |
415.46 |
| Jul 22 2016 |
9637 |
415.46 |
| Jul 22 2016 |
14639 |
415.46 |
| Jun 22 2016 |
9873 |
415.46 |
| Jun 22 2016 |
15619 |
415.46 |
| Jun 15 2016 |
9994 |
415.46 |
| Jun 15 2016 |
15785 |
415.46 |
| Jun 08 2016 |
14483 |
442.7 |
| Jun 08 2016 |
8202 |
444.62 |
| Jun 08 2016 |
11890 |
432.73 |
| Jun 08 2016 |
19060 |
437.04 |
| Jun 01 2016 |
8362 |
444.62 |
| Jun 01 2016 |
11902 |
418.08 |
| Jun 01 2016 |
11956 |
432.73 |
| Jun 01 2016 |
17098 |
422.34 |
| May 25 2016 |
11877 |
418.08 |
| May 25 2016 |
8282 |
444.62 |
| May 25 2016 |
11968 |
432.73 |
| May 25 2016 |
17031 |
422.34 |
| May 18 2016 |
8360 |
444.62 |
| May 18 2016 |
11991 |
418.08 |
| May 18 2016 |
12054 |
432.73 |
| May 18 2016 |
17157 |
422.34 |
| May 11 2016 |
12225 |
433.9 |
| May 11 2016 |
11893 |
418.08 |
| May 11 2016 |
8251 |
444.62 |
| May 11 2016 |
18268 |
429.65 |
| May 04 2016 |
8253 |
444.62 |
| May 04 2016 |
11798 |
418.08 |
| May 04 2016 |
12152 |
433.9 |
| May 04 2016 |
18200 |
429.65 |
| Apr 27 2016 |
12052 |
418.08 |
| Apr 27 2016 |
8469 |
444.62 |
| Apr 27 2016 |
12353 |
433.9 |
| Apr 27 2016 |
18469 |
429.65 |
| Apr 20 2016 |
12316 |
433.9 |
| Apr 20 2016 |
8523 |
444.62 |
| Apr 20 2016 |
12075 |
418.08 |
| Apr 20 2016 |
18528 |
429.65 |
| Apr 13 2016 |
12002 |
418.08 |
| Apr 13 2016 |
8586 |
444.62 |
| Apr 13 2016 |
12627 |
433.9 |
| Apr 13 2016 |
18477 |
429.65 |
| Apr 06 2016 |
12918 |
433.9 |
| Apr 06 2016 |
12033 |
418.08 |
| Apr 06 2016 |
8722 |
444.62 |
| Apr 06 2016 |
18690 |
429.65 |
| Mar 30 2016 |
12767 |
433.9 |
| Mar 30 2016 |
11938 |
418.08 |
| Mar 30 2016 |
8487 |
444.62 |
| Mar 30 2016 |
18544 |
429.65 |
| Mar 23 2016 |
8789 |
444.62 |
| Mar 23 2016 |
11944 |
418.08 |
| Mar 23 2016 |
13037 |
433.9 |
| Mar 23 2016 |
18699 |
429.65 |
| Mar 16 2016 |
8758 |
444.62 |
| Mar 16 2016 |
11848 |
418.08 |
| Mar 16 2016 |
13129 |
433.9 |
| Mar 16 2016 |
18622 |
429.65 |
| Mar 09 2016 |
7944 |
428.48 |
| Mar 09 2016 |
11350 |
413.53 |
| Mar 09 2016 |
11552 |
420.57 |
| Mar 09 2016 |
14327 |
400.94 |
| Mar 02 2016 |
12643 |
430.59 |
| Mar 02 2016 |
7968 |
428.48 |
| Mar 02 2016 |
11320 |
413.53 |
| Mar 02 2016 |
14637 |
403.7 |
| Feb 24 2016 |
7937 |
428.48 |
| Feb 24 2016 |
11273 |
413.53 |
| Feb 24 2016 |
12632 |
430.59 |
| Feb 24 2016 |
14619 |
403.7 |
| Feb 17 2016 |
11333 |
413.53 |
| Feb 17 2016 |
8016 |
428.48 |
| Feb 17 2016 |
12777 |
430.59 |
| Feb 17 2016 |
14761 |
403.7 |
| Feb 10 2016 |
12741 |
430.59 |
| Feb 10 2016 |
8068 |
428.48 |
| Feb 10 2016 |
11354 |
413.53 |
| Feb 10 2016 |
14761 |
403.7 |
| Feb 03 2016 |
11351 |
413.53 |
| Feb 03 2016 |
8069 |
428.48 |
| Feb 03 2016 |
12735 |
430.59 |
| Feb 03 2016 |
14798 |
403.7 |
| Jan 27 2016 |
11342 |
413.53 |
| Jan 27 2016 |
8069 |
428.48 |
| Jan 27 2016 |
12768 |
430.59 |
| Jan 27 2016 |
14801 |
403.7 |
| Jan 20 2016 |
11379 |
413.53 |
| Jan 20 2016 |
8076 |
428.48 |
| Jan 20 2016 |
12765 |
430.59 |
| Jan 20 2016 |
14802 |
403.7 |
| Jan 13 2016 |
12774 |
430.59 |
| Jan 13 2016 |
11406 |
413.53 |
| Jan 13 2016 |
8076 |
428.48 |
| Jan 13 2016 |
14831 |
403.7 |
| Jan 06 2016 |
8076 |
428.48 |
| Jan 06 2016 |
11412 |
413.53 |
| Jan 06 2016 |
12774 |
430.59 |
| Jan 06 2016 |
14837 |
403.7 |
| Dec 30 2015 |
11408 |
413.53 |
| Dec 30 2015 |
8082 |
428.48 |
| Dec 30 2015 |
12774 |
430.59 |
| Dec 30 2015 |
14833 |
403.7 |
| Dec 23 2015 |
11408 |
413.53 |
| Dec 23 2015 |
8082 |
428.48 |
| Dec 23 2015 |
12775 |
430.59 |
| Dec 23 2015 |
14833 |
403.7 |
| Dec 16 2015 |
8082 |
428.48 |
| Dec 16 2015 |
11408 |
413.53 |
| Dec 16 2015 |
12775 |
430.59 |
| Dec 16 2015 |
14833 |
403.7 |
| Dec 09 2015 |
8082 |
428.48 |
| Dec 09 2015 |
11417 |
413.53 |
| Dec 09 2015 |
12774 |
430.59 |
| Dec 09 2015 |
14837 |
403.7 |
| Dec 02 2015 |
11418 |
413.53 |
| Dec 02 2015 |
8082 |
428.48 |
| Dec 02 2015 |
12775 |
430.59 |
| Dec 02 2015 |
14838 |
403.7 |
| Nov 25 2015 |
12775 |
430.59 |
| Nov 25 2015 |
11418 |
413.53 |
| Nov 25 2015 |
8082 |
428.48 |
| Nov 25 2015 |
14839 |
403.7 |
| Nov 18 2015 |
8082 |
428.48 |
| Nov 18 2015 |
11418 |
413.53 |
| Nov 18 2015 |
12774 |
430.59 |
| Nov 18 2015 |
14838 |
403.7 |
| Nov 11 2015 |
8082 |
428.48 |
| Nov 11 2015 |
11418 |
413.53 |
| Nov 11 2015 |
12759 |
430.59 |
| Nov 11 2015 |
14835 |
403.7 |
| Nov 04 2015 |
12759 |
430.59 |
| Nov 04 2015 |
8082 |
428.48 |
| Nov 04 2015 |
11418 |
413.53 |
| Nov 04 2015 |
14835 |
403.7 |
| Oct 28 2015 |
11402 |
413.53 |
| Oct 28 2015 |
8065 |
428.48 |
| Oct 28 2015 |
12761 |
430.59 |
| Oct 28 2015 |
14819 |
403.7 |
| Oct 21 2015 |
12718 |
430.59 |
| Oct 21 2015 |
8037 |
428.48 |
| Oct 21 2015 |
11418 |
413.53 |
| Oct 21 2015 |
14812 |
403.7 |
| Oct 14 2015 |
12717 |
430.59 |
| Oct 14 2015 |
11429 |
413.53 |
| Oct 14 2015 |
8037 |
428.48 |
| Oct 14 2015 |
14818 |
403.7 |
| Oct 07 2015 |
11405 |
413.53 |
| Oct 07 2015 |
8041 |
428.48 |
| Oct 07 2015 |
12736 |
430.59 |
| Oct 07 2015 |
14824 |
403.7 |
| Sep 30 2015 |
11407 |
413.53 |
| Sep 30 2015 |
8056 |
428.48 |
| Sep 30 2015 |
12745 |
430.59 |
| Sep 30 2015 |
14840 |
403.7 |
| Sep 23 2015 |
8026 |
428.48 |
| Sep 23 2015 |
11407 |
413.53 |
| Sep 23 2015 |
12817 |
430.59 |
| Sep 23 2015 |
14885 |
403.7 |
| Sep 16 2015 |
12702 |
430.59 |
| Sep 16 2015 |
11405 |
413.53 |
| Sep 16 2015 |
7994 |
428.48 |
| Sep 16 2015 |
14824 |
403.7 |
| Sep 09 2015 |
7941 |
428.48 |
| Sep 09 2015 |
11406 |
413.53 |
| Sep 09 2015 |
12661 |
430.59 |
| Sep 09 2015 |
14780 |
403.7 |
| Sep 02 2015 |
7832 |
428.48 |
| Sep 02 2015 |
11335 |
413.53 |
| Sep 02 2015 |
12721 |
430.59 |
| Sep 02 2015 |
14777 |
403.7 |
| Aug 26 2015 |
12862 |
430.59 |
| Aug 26 2015 |
11495 |
413.53 |
| Aug 26 2015 |
8027 |
428.48 |
| Aug 26 2015 |
14944 |
403.7 |
| Aug 19 2015 |
11527 |
413.53 |
| Aug 19 2015 |
7953 |
428.48 |
| Aug 19 2015 |
13070 |
430.59 |
| Aug 19 2015 |
15127 |
403.7 |
| Aug 12 2015 |
11570 |
413.53 |
| Aug 12 2015 |
8020 |
428.48 |
| Aug 12 2015 |
13075 |
430.59 |
| Aug 12 2015 |
15152 |
403.7 |
| Aug 05 2015 |
11554 |
413.53 |
| Aug 05 2015 |
8011 |
428.48 |
| Aug 05 2015 |
13129 |
430.59 |
| Aug 05 2015 |
15152 |
403.7 |
| Jul 29 2015 |
13164 |
430.59 |
| Jul 29 2015 |
11682 |
413.53 |
| Jul 29 2015 |
7938 |
428.48 |
| Jul 29 2015 |
15318 |
403.7 |
| Jul 22 2015 |
11650 |
413.53 |
| Jul 22 2015 |
8007 |
428.48 |
| Jul 22 2015 |
13203 |
430.59 |
| Jul 22 2015 |
15337 |
403.7 |
| Jul 15 2015 |
11769 |
413.53 |
| Jul 15 2015 |
8174 |
428.48 |
| Jul 15 2015 |
13458 |
430.59 |
| Jul 15 2015 |
15444 |
403.7 |
| Jul 08 2015 |
8250 |
428.48 |
| Jul 08 2015 |
11805 |
413.53 |
| Jul 08 2015 |
13549 |
430.59 |
| Jul 08 2015 |
15549 |
403.7 |
| Jul 01 2015 |
11902 |
413.53 |
| Jul 01 2015 |
8337 |
428.48 |
| Jul 01 2015 |
13626 |
430.59 |
| Jul 01 2015 |
15634 |
403.7 |
| Jun 24 2015 |
8326 |
428.48 |
| Jun 24 2015 |
11932 |
413.53 |
| Jun 24 2015 |
13648 |
430.59 |
| Jun 24 2015 |
15698 |
403.7 |
| Jun 17 2015 |
7404 |
412.34 |
| Jun 17 2015 |
10427 |
398.95 |
| Jun 17 2015 |
9495 |
393.91 |
| Jun 17 2015 |
15794 |
403.7 |
| Jun 10 2015 |
9537 |
393.91 |
| Jun 10 2015 |
7435 |
412.34 |
| Jun 10 2015 |
10474 |
398.95 |
| Jun 10 2015 |
15772 |
403.7 |
| Jun 03 2015 |
11057 |
404.43 |
| Jun 03 2015 |
7386 |
412.34 |
| Jun 03 2015 |
9683 |
393.91 |
| Jun 03 2015 |
16363 |
406.26 |
| May 27 2015 |
7295 |
412.34 |
| May 27 2015 |
11033 |
404.43 |
| May 27 2015 |
9601 |
393.91 |
| May 27 2015 |
16215 |
406.26 |
| May 20 2015 |
9691 |
393.91 |
| May 20 2015 |
7273 |
412.34 |
| May 20 2015 |
11087 |
404.43 |
| May 20 2015 |
16268 |
406.26 |
| May 13 2015 |
11081 |
404.43 |
| May 13 2015 |
7297 |
412.34 |
| May 13 2015 |
9766 |
393.91 |
| May 13 2015 |
16348 |
406.26 |
| May 06 2015 |
6870 |
412.34 |
| May 06 2015 |
9678 |
393.91 |
| May 06 2015 |
10779 |
404.43 |
| May 06 2015 |
16011 |
406.26 |
| Apr 29 2015 |
10926 |
404.43 |
| Apr 29 2015 |
7109 |
412.34 |
| Apr 29 2015 |
9801 |
393.91 |
| Apr 29 2015 |
16274 |
406.26 |
| Apr 22 2015 |
9862 |
393.91 |
| Apr 22 2015 |
10991 |
404.43 |
| Apr 22 2015 |
7225 |
412.34 |
| Apr 22 2015 |
16343 |
406.26 |
| Apr 15 2015 |
7143 |
412.34 |
| Apr 15 2015 |
10949 |
404.43 |
| Apr 15 2015 |
9771 |
393.91 |
| Apr 15 2015 |
16289 |
406.26 |
| Apr 08 2015 |
9768 |
393.91 |
| Apr 08 2015 |
11099 |
404.43 |
| Apr 08 2015 |
7153 |
412.34 |
| Apr 08 2015 |
16342 |
406.26 |
| Apr 01 2015 |
7114 |
412.34 |
| Apr 01 2015 |
11227 |
404.43 |
| Apr 01 2015 |
9859 |
393.91 |
| Apr 01 2015 |
16650 |
406.26 |
| Mar 25 2015 |
11109 |
404.43 |
| Mar 25 2015 |
9491 |
393.91 |
| Mar 25 2015 |
7063 |
412.34 |
| Mar 25 2015 |
16169 |
406.26 |
| Jun 04 2014 |
20475 |
494.03 |
| Jun 04 2014 |
30219 |
494.03 |
| May 28 2014 |
20419 |
494.03 |
| May 28 2014 |
30079 |
494.03 |
| May 21 2014 |
20495 |
494.03 |
| May 21 2014 |
30202 |
494.03 |
| May 14 2014 |
20630 |
494.03 |
| May 14 2014 |
30358 |
494.03 |
| May 07 2014 |
15855 |
445.42 |
| May 07 2014 |
7316 |
417.44 |
| May 07 2014 |
8974 |
383.76 |
| May 07 2014 |
15301 |
392.41 |
| Apr 30 2014 |
9307 |
383.76 |
| Apr 30 2014 |
13691 |
419.15 |
| Apr 30 2014 |
7709 |
417.44 |
| Apr 30 2014 |
12627 |
369.84 |
| Apr 23 2014 |
9542 |
383.76 |
| Apr 23 2014 |
13835 |
419.15 |
| Apr 23 2014 |
7945 |
417.44 |
| Apr 23 2014 |
12789 |
369.84 |
| Apr 16 2014 |
7820 |
417.44 |
| Apr 16 2014 |
13743 |
419.15 |
| Apr 16 2014 |
9571 |
383.76 |
| Apr 16 2014 |
12728 |
369.84 |
| Apr 09 2014 |
13909 |
419.15 |
| Apr 09 2014 |
7842 |
417.44 |
| Apr 09 2014 |
9914 |
383.76 |
| Apr 09 2014 |
12926 |
369.84 |
| Apr 02 2014 |
9940 |
383.76 |
| Apr 02 2014 |
14052 |
419.15 |
| Apr 02 2014 |
7646 |
417.44 |
| Apr 02 2014 |
12636 |
369.84 |
| Mar 26 2014 |
7628 |
417.44 |
| Mar 26 2014 |
14319 |
419.15 |
| Mar 26 2014 |
9776 |
383.76 |
| Mar 26 2014 |
12673 |
369.84 |
| Mar 19 2014 |
7739 |
417.44 |
| Mar 19 2014 |
14392 |
419.15 |
| Mar 19 2014 |
9759 |
383.76 |
| Mar 19 2014 |
12712 |
369.84 |
| Mar 12 2014 |
14405 |
419.15 |
| Mar 12 2014 |
7749 |
417.44 |
| Mar 12 2014 |
9793 |
383.76 |
| Mar 12 2014 |
12762 |
369.84 |
| Mar 05 2014 |
9677 |
383.76 |
| Mar 05 2014 |
14438 |
419.15 |
| Mar 05 2014 |
7689 |
417.44 |
| Mar 05 2014 |
12714 |
369.84 |
| Feb 26 2014 |
14455 |
419.15 |
| Feb 26 2014 |
7748 |
417.44 |
| Feb 26 2014 |
9651 |
383.76 |
| Feb 26 2014 |
12743 |
369.84 |
| Feb 19 2014 |
7782 |
417.44 |
| Feb 19 2014 |
14474 |
419.15 |
| Feb 19 2014 |
12127 |
407.73 |
| Feb 19 2014 |
12243 |
365.69 |
| Feb 12 2014 |
12123 |
407.73 |
| Feb 12 2014 |
14481 |
419.15 |
| Feb 12 2014 |
7840 |
417.44 |
| Feb 12 2014 |
12238 |
365.69 |
| Feb 05 2014 |
7833 |
417.44 |
| Feb 05 2014 |
14573 |
419.15 |
| Feb 05 2014 |
12152 |
407.73 |
| Feb 05 2014 |
12308 |
365.69 |
| Jan 29 2014 |
14664 |
419.15 |
| Jan 29 2014 |
7833 |
417.44 |
| Jan 29 2014 |
12102 |
407.73 |
| Jan 29 2014 |
12343 |
365.69 |
| Jan 22 2014 |
7840 |
417.44 |
| Jan 22 2014 |
14633 |
419.15 |
| Jan 22 2014 |
12053 |
407.73 |
| Jan 22 2014 |
12297 |
365.69 |
| Jan 15 2014 |
7840 |
417.44 |
| Jan 15 2014 |
14663 |
419.15 |
| Jan 15 2014 |
12056 |
407.73 |
| Jan 15 2014 |
12325 |
365.69 |
| Jan 08 2014 |
14683 |
419.15 |
| Jan 08 2014 |
7840 |
417.44 |
| Jan 08 2014 |
11992 |
407.73 |
| Jan 08 2014 |
12320 |
365.69 |
| Jan 01 2014 |
14685 |
419.15 |
| Jan 01 2014 |
7840 |
417.44 |
| Jan 01 2014 |
11992 |
407.73 |
| Jan 01 2014 |
12322 |
365.69 |
| Dec 25 2013 |
11992 |
407.73 |
| Dec 25 2013 |
7858 |
417.44 |
| Dec 25 2013 |
14685 |
419.15 |
| Dec 25 2013 |
12324 |
365.69 |
| Dec 18 2013 |
7858 |
417.44 |
| Dec 18 2013 |
14685 |
419.15 |
| Dec 18 2013 |
11992 |
407.73 |
| Dec 18 2013 |
12324 |
365.69 |
| Dec 11 2013 |
7860 |
417.44 |
| Dec 11 2013 |
14685 |
419.15 |
| Dec 11 2013 |
11993 |
407.73 |
| Dec 11 2013 |
12324 |
365.69 |
| Dec 04 2013 |
11994 |
407.73 |
| Dec 04 2013 |
14685 |
419.15 |
| Dec 04 2013 |
7860 |
417.44 |
| Dec 04 2013 |
12325 |
365.69 |
| Nov 27 2013 |
11994 |
407.73 |
| Nov 27 2013 |
14685 |
419.15 |
| Nov 27 2013 |
7860 |
417.44 |
| Nov 27 2013 |
12325 |
365.69 |
| Nov 20 2013 |
14685 |
419.15 |
| Nov 20 2013 |
7861 |
417.44 |
| Nov 20 2013 |
11994 |
407.73 |
| Nov 20 2013 |
12326 |
365.69 |
| Nov 13 2013 |
11994 |
407.73 |
| Nov 13 2013 |
14686 |
419.15 |
| Nov 13 2013 |
7861 |
417.44 |
| Nov 13 2013 |
12326 |
365.69 |
| Nov 06 2013 |
11994 |
407.73 |
| Nov 06 2013 |
7861 |
417.44 |
| Nov 06 2013 |
14687 |
419.15 |
| Nov 06 2013 |
12326 |
365.69 |
| Oct 30 2013 |
7861 |
417.44 |
| Oct 30 2013 |
14685 |
419.15 |
| Oct 30 2013 |
11994 |
407.73 |
| Oct 30 2013 |
12325 |
365.69 |
| Oct 23 2013 |
14686 |
419.15 |
| Oct 23 2013 |
7861 |
417.44 |
| Oct 23 2013 |
11989 |
407.73 |
| Oct 23 2013 |
12325 |
365.69 |
| Oct 16 2013 |
12013 |
407.73 |
| Oct 16 2013 |
14664 |
419.15 |
| Oct 16 2013 |
7816 |
417.44 |
| Oct 16 2013 |
12328 |
365.69 |
| Oct 09 2013 |
7755 |
417.44 |
| Oct 09 2013 |
14656 |
419.15 |
| Oct 09 2013 |
11883 |
407.73 |
| Oct 09 2013 |
12283 |
365.69 |
| Oct 02 2013 |
14646 |
419.15 |
| Oct 02 2013 |
7818 |
417.44 |
| Oct 02 2013 |
11907 |
407.73 |
| Oct 02 2013 |
12288 |
365.69 |
| Sep 25 2013 |
14563 |
419.15 |
| Sep 25 2013 |
7795 |
417.44 |
| Sep 25 2013 |
11878 |
407.73 |
| Sep 25 2013 |
12258 |
365.69 |
| Sep 18 2013 |
11782 |
407.73 |
| Sep 18 2013 |
14497 |
419.15 |
| Sep 18 2013 |
7742 |
417.44 |
| Sep 18 2013 |
12164 |
365.69 |
| Sep 11 2013 |
7645 |
417.44 |
| Sep 11 2013 |
14427 |
419.15 |
| Sep 11 2013 |
11769 |
407.73 |
| Sep 11 2013 |
12105 |
365.69 |
| Sep 04 2013 |
13606 |
411.27 |
| Sep 04 2013 |
7719 |
417.44 |
| Sep 04 2013 |
11900 |
407.73 |
| Sep 04 2013 |
11734 |
362.31 |
| Aug 28 2013 |
11876 |
407.73 |
| Aug 28 2013 |
7929 |
417.44 |
| Aug 28 2013 |
13598 |
411.27 |
| Aug 28 2013 |
11726 |
362.31 |
| Aug 21 2013 |
7922 |
417.44 |
| Aug 21 2013 |
13663 |
411.27 |
| Aug 21 2013 |
11957 |
407.73 |
| Aug 21 2013 |
11801 |
362.31 |
| Aug 14 2013 |
13757 |
411.27 |
| Aug 14 2013 |
7473 |
417.44 |
| Aug 14 2013 |
12010 |
407.73 |
| Aug 14 2013 |
11550 |
362.31 |
| Aug 07 2013 |
7568 |
417.44 |
| Aug 07 2013 |
13950 |
411.27 |
| Aug 07 2013 |
12010 |
407.73 |
| Aug 07 2013 |
11673 |
362.31 |
| Jul 31 2013 |
7584 |
417.44 |
| Jul 31 2013 |
14064 |
411.27 |
| Jul 31 2013 |
12207 |
407.73 |
| Jul 31 2013 |
11767 |
362.31 |
| Jul 24 2013 |
14217 |
411.27 |
| Jul 24 2013 |
7601 |
417.44 |
| Jul 24 2013 |
12107 |
407.73 |
| Jul 24 2013 |
11828 |
362.31 |
| Jul 17 2013 |
14267 |
411.27 |
| Jul 17 2013 |
7513 |
417.44 |
| Jul 17 2013 |
12139 |
407.73 |
| Jul 17 2013 |
11849 |
362.31 |
| Jul 10 2013 |
12213 |
407.73 |
| Jul 10 2013 |
14420 |
411.27 |
| Jul 10 2013 |
7686 |
417.44 |
| Jul 10 2013 |
11988 |
362.31 |
| Jul 03 2013 |
16493 |
429 |
| Jul 03 2013 |
7582 |
417.44 |
| Jul 03 2013 |
12218 |
407.73 |
| Jul 03 2013 |
13382 |
373.57 |
| Jun 26 2013 |
7454 |
417.44 |
| Jun 26 2013 |
16765 |
429 |
| Jun 26 2013 |
12195 |
407.73 |
| Jun 26 2013 |
13550 |
373.57 |
| Jun 19 2013 |
12336 |
407.73 |
| Jun 19 2013 |
7242 |
417.44 |
| Jun 19 2013 |
16965 |
429 |
| Jun 19 2013 |
13551 |
373.57 |
| Jun 12 2013 |
12401 |
407.73 |
| Jun 12 2013 |
17007 |
429 |
| Jun 12 2013 |
7495 |
417.44 |
| Jun 12 2013 |
13770 |
373.57 |
| Jun 05 2013 |
7174 |
417.44 |
| Jun 05 2013 |
10059 |
363.98 |
| Jun 05 2013 |
12367 |
407.73 |
| Jun 05 2013 |
13677 |
373.57 |
| May 29 2013 |
12284 |
407.73 |
| May 29 2013 |
10113 |
363.98 |
| May 29 2013 |
7131 |
417.44 |
| May 29 2013 |
13678 |
373.57 |
| May 22 2013 |
12510 |
407.73 |
| May 22 2013 |
7159 |
417.44 |
| May 22 2013 |
10307 |
363.98 |
| May 22 2013 |
13955 |
373.57 |
| May 15 2013 |
11889 |
379.76 |
| May 15 2013 |
13770 |
419.71 |
| May 15 2013 |
18605 |
406.39 |
| May 08 2013 |
11835 |
379.76 |
| May 08 2013 |
13783 |
419.71 |
| May 08 2013 |
18543 |
406.39 |
| May 01 2013 |
14062 |
419.71 |
| May 01 2013 |
13923 |
398.57 |
| May 01 2013 |
19079 |
409.14 |
| Apr 24 2013 |
13899 |
398.57 |
| Apr 24 2013 |
16129 |
442.74 |
| Apr 24 2013 |
19577 |
413.29 |
| Apr 17 2013 |
13908 |
398.57 |
| Apr 17 2013 |
17484 |
398.57 |
| Apr 10 2013 |
13703 |
398.57 |
| Apr 10 2013 |
17390 |
398.57 |
| Apr 03 2013 |
13633 |
398.57 |
| Apr 03 2013 |
17351 |
398.57 |
| Mar 27 2013 |
13655 |
398.57 |
| Mar 27 2013 |
17465 |
398.57 |
| Mar 20 2013 |
13434 |
398.57 |
| Mar 20 2013 |
17418 |
398.57 |
| Mar 13 2013 |
17418 |
398.57 |
| Oct 19 2012 |
13755 |
417.39 |
| Oct 19 2012 |
19011 |
418.24 |
| Sep 23 2012 |
13689 |
417.39 |
| Sep 23 2012 |
18896 |
418.24 |
| Aug 31 2012 |
13341 |
417.39 |
| Aug 31 2012 |
18504 |
418.24 |
| Aug 24 2012 |
13173 |
417.39 |
| Aug 24 2012 |
18354 |
418.24 |
| Aug 10 2012 |
12738 |
417.39 |
| Aug 10 2012 |
17969 |
418.24 |
| Aug 03 2012 |
12531 |
417.39 |
| Aug 03 2012 |
17768 |
418.24 |
| Jul 27 2012 |
12139 |
417.39 |
| Jul 27 2012 |
17412 |
418.24 |
| Jul 06 2012 |
11576 |
417.39 |
| Jul 06 2012 |
17029 |
418.24 |
| Jun 22 2012 |
10518 |
417.39 |
| Jun 22 2012 |
16273 |
418.24 |
| Jun 15 2012 |
10520 |
417.39 |
| Jun 15 2012 |
16701 |
418.24 |
| Jun 08 2012 |
10495 |
417.39 |
| Jun 08 2012 |
16528 |
418.24 |
| Jun 01 2012 |
16430 |
418.66 |
| May 25 2012 |
15385 |
418.66 |
| May 18 2012 |
15564 |
418.66 |
| May 11 2012 |
15531 |
418.66 |
| May 04 2012 |
15141 |
418.66 |
| Apr 27 2012 |
14745 |
418.66 |
| Apr 13 2012 |
13709 |
418.66 |
| Apr 06 2012 |
13389 |
418.66 |
| Mar 27 2012 |
13129 |
418.66 |
