| Mar 03 2022 |
3604 |
424.33 |
| Mar 03 2022 |
4649 |
424.33 |
| Feb 24 2022 |
5572 |
481.23 |
| Feb 24 2022 |
3556 |
424.33 |
| Feb 24 2022 |
7569 |
462.27 |
| Feb 17 2022 |
5233 |
481.23 |
| Feb 17 2022 |
3479 |
424.33 |
| Feb 17 2022 |
7154 |
462.27 |
| Feb 10 2022 |
5295 |
481.23 |
| Feb 10 2022 |
3471 |
424.33 |
| Feb 10 2022 |
7374 |
462.27 |
| Feb 03 2022 |
5400 |
481.23 |
| Feb 03 2022 |
3473 |
424.33 |
| Feb 03 2022 |
7491 |
462.27 |
| Jan 27 2022 |
5433 |
481.23 |
| Jan 27 2022 |
3460 |
424.33 |
| Jan 27 2022 |
7558 |
462.27 |
| Jan 20 2022 |
5473 |
481.23 |
| Jan 20 2022 |
3451 |
424.33 |
| Jan 20 2022 |
7627 |
462.27 |
| Jan 13 2022 |
5473 |
481.23 |
| Jan 13 2022 |
3437 |
424.33 |
| Jan 13 2022 |
7665 |
462.27 |
| Jan 06 2022 |
5473 |
481.23 |
| Jan 06 2022 |
3438 |
424.33 |
| Jan 06 2022 |
7665 |
462.27 |
| Dec 30 2021 |
5479 |
481.23 |
| Dec 30 2021 |
3440 |
424.33 |
| Dec 30 2021 |
7669 |
462.27 |
| Dec 23 2021 |
5479 |
481.23 |
| Dec 23 2021 |
3440 |
424.33 |
| Dec 23 2021 |
7669 |
462.27 |
| Dec 16 2021 |
5479 |
481.23 |
| Dec 16 2021 |
3440 |
424.33 |
| Dec 16 2021 |
7669 |
462.27 |
| Dec 09 2021 |
5479 |
481.23 |
| Dec 09 2021 |
3440 |
424.33 |
| Dec 09 2021 |
7669 |
462.27 |
| Dec 02 2021 |
5479 |
481.23 |
| Dec 02 2021 |
3438 |
424.33 |
| Dec 02 2021 |
7673 |
462.27 |
| Nov 25 2021 |
5479 |
481.23 |
| Nov 25 2021 |
3438 |
424.33 |
| Nov 25 2021 |
7673 |
462.27 |
| Nov 18 2021 |
5479 |
481.23 |
| Nov 18 2021 |
3439 |
424.33 |
| Nov 18 2021 |
7673 |
462.27 |
| Nov 11 2021 |
5480 |
481.23 |
| Nov 11 2021 |
3439 |
424.33 |
| Nov 11 2021 |
7673 |
462.27 |
| Nov 04 2021 |
5477 |
481.23 |
| Nov 04 2021 |
3439 |
424.33 |
| Nov 04 2021 |
7691 |
462.27 |
| Oct 28 2021 |
5477 |
481.23 |
| Oct 28 2021 |
3440 |
424.33 |
| Oct 28 2021 |
7691 |
462.27 |
| Oct 21 2021 |
5477 |
481.23 |
| Oct 21 2021 |
3440 |
424.33 |
| Oct 21 2021 |
7691 |
462.27 |
| Oct 14 2021 |
5480 |
481.23 |
| Oct 14 2021 |
3440 |
424.33 |
| Oct 14 2021 |
7703 |
462.27 |
| Oct 07 2021 |
5495 |
481.23 |
| Oct 07 2021 |
3437 |
424.33 |
| Oct 07 2021 |
7708 |
462.27 |
| Sep 30 2021 |
5514 |
481.23 |
| Sep 30 2021 |
3396 |
424.33 |
| Sep 30 2021 |
7660 |
462.27 |
| Sep 23 2021 |
5571 |
481.23 |
| Sep 23 2021 |
3339 |
424.33 |
| Sep 23 2021 |
7521 |
462.27 |
| Sep 16 2021 |
5506 |
481.23 |
| Sep 16 2021 |
3321 |
424.33 |
| Sep 16 2021 |
7385 |
462.27 |
| Sep 09 2021 |
5570 |
481.23 |
| Sep 09 2021 |
3287 |
424.33 |
| Sep 09 2021 |
7401 |
462.27 |
| Sep 02 2021 |
5703 |
481.23 |
| Sep 02 2021 |
3212 |
424.33 |
| Sep 02 2021 |
7205 |
462.27 |
| Aug 26 2021 |
5814 |
481.23 |
| Aug 26 2021 |
3214 |
424.33 |
| Aug 26 2021 |
7385 |
462.27 |
| Aug 19 2021 |
5923 |
481.23 |
| Aug 19 2021 |
3252 |
424.33 |
| Aug 19 2021 |
7316 |
462.27 |
| Aug 12 2021 |
5947 |
481.23 |
| Aug 12 2021 |
3237 |
424.33 |
| Aug 12 2021 |
7359 |
462.27 |
| Aug 05 2021 |
6078 |
481.23 |
| Aug 05 2021 |
3224 |
424.33 |
| Aug 05 2021 |
7396 |
462.27 |
| Jul 29 2021 |
6241 |
481.23 |
| Jul 29 2021 |
3163 |
424.33 |
| Jul 29 2021 |
7433 |
462.27 |
| Jul 22 2021 |
6212 |
481.23 |
| Jul 22 2021 |
3081 |
424.33 |
| Jul 22 2021 |
7376 |
462.27 |
| Jul 15 2021 |
6514 |
481.23 |
| Jul 15 2021 |
2997 |
424.33 |
| Jul 15 2021 |
7428 |
462.27 |
| Jul 08 2021 |
6528 |
481.23 |
| Jul 08 2021 |
2948 |
424.33 |
| Jul 08 2021 |
7571 |
462.27 |
| Jul 01 2021 |
6583 |
481.23 |
| Jul 01 2021 |
3431 |
436.65 |
| Jul 01 2021 |
7557 |
458.94 |
| Jun 24 2021 |
6608 |
481.23 |
| Jun 24 2021 |
3395 |
436.65 |
| Jun 24 2021 |
7673 |
458.94 |
| Jun 17 2021 |
6555 |
481.23 |
| Jun 17 2021 |
3685 |
427.36 |
| Jun 17 2021 |
7114 |
448.91 |
| Jun 10 2021 |
6476 |
481.23 |
| Jun 10 2021 |
3608 |
427.36 |
| Jun 10 2021 |
6956 |
448.91 |
| Jun 03 2021 |
6954 |
448.91 |
| May 27 2021 |
6403 |
481.23 |
| May 27 2021 |
3352 |
427.36 |
| May 27 2021 |
6477 |
448.91 |
| May 07 2021 |
11264 |
437.4 |
| Feb 26 2021 |
1681 |
424.33 |
| Feb 26 2021 |
2738 |
481.23 |
| Feb 26 2021 |
4012 |
462.27 |
| Feb 19 2021 |
1777 |
424.33 |
| Feb 19 2021 |
3450 |
481.23 |
| Feb 19 2021 |
4497 |
462.27 |
| Feb 12 2021 |
3763 |
481.23 |
| Feb 12 2021 |
1914 |
424.33 |
| Feb 12 2021 |
4800 |
462.27 |
| Feb 05 2021 |
2051 |
424.33 |
| Feb 05 2021 |
4005 |
481.23 |
| Feb 05 2021 |
5101 |
462.27 |
| Jan 29 2021 |
2100 |
424.33 |
| Jan 29 2021 |
4134 |
481.23 |
| Jan 29 2021 |
5244 |
462.27 |
| Jan 22 2021 |
4261 |
481.23 |
| Jan 22 2021 |
2145 |
424.33 |
| Jan 22 2021 |
5372 |
462.27 |
| Jan 15 2021 |
2188 |
424.33 |
| Jan 15 2021 |
4261 |
481.23 |
| Jan 15 2021 |
5473 |
462.27 |
| Jan 08 2021 |
2188 |
424.33 |
| Jan 08 2021 |
4261 |
481.23 |
| Jan 08 2021 |
5454 |
462.27 |
| Jan 01 2021 |
2181 |
424.33 |
| Jan 01 2021 |
4261 |
481.23 |
| Jan 01 2021 |
5416 |
462.27 |
| Dec 25 2020 |
4261 |
481.23 |
| Dec 25 2020 |
2181 |
424.33 |
| Dec 25 2020 |
5416 |
462.27 |
| Dec 18 2020 |
2181 |
424.33 |
| Dec 18 2020 |
4261 |
481.23 |
| Dec 18 2020 |
5416 |
462.27 |
| Dec 11 2020 |
2181 |
424.33 |
| Dec 11 2020 |
4261 |
481.23 |
| Dec 11 2020 |
5403 |
462.27 |
| Dec 04 2020 |
2157 |
424.33 |
| Dec 04 2020 |
4261 |
481.23 |
| Dec 04 2020 |
5380 |
462.27 |
| Nov 27 2020 |
2157 |
424.33 |
| Nov 27 2020 |
4261 |
481.23 |
| Nov 27 2020 |
5380 |
462.27 |
| Nov 20 2020 |
2157 |
424.33 |
| Nov 20 2020 |
4261 |
481.23 |
| Nov 20 2020 |
5380 |
462.27 |
| Nov 13 2020 |
2157 |
424.33 |
| Nov 13 2020 |
4261 |
481.23 |
| Nov 13 2020 |
5380 |
462.27 |
| Nov 06 2020 |
4261 |
481.23 |
| Nov 06 2020 |
2157 |
424.33 |
| Nov 06 2020 |
5464 |
462.27 |
| Oct 30 2020 |
2154 |
424.33 |
| Oct 30 2020 |
4251 |
481.23 |
| Oct 30 2020 |
5407 |
462.27 |
| Oct 23 2020 |
2154 |
424.33 |
| Oct 23 2020 |
4109 |
481.23 |
| Oct 23 2020 |
5363 |
462.27 |
| Oct 16 2020 |
4159 |
481.23 |
| Oct 16 2020 |
2138 |
424.33 |
| Oct 16 2020 |
5362 |
462.27 |
| Oct 09 2020 |
2109 |
424.33 |
| Oct 09 2020 |
4154 |
481.23 |
| Oct 09 2020 |
5329 |
462.27 |
| Oct 02 2020 |
4050 |
481.23 |
| Oct 02 2020 |
1965 |
424.33 |
| Oct 02 2020 |
5064 |
462.27 |
| Sep 25 2020 |
3992 |
481.23 |
| Sep 25 2020 |
1999 |
424.33 |
| Sep 25 2020 |
5111 |
462.27 |
| Sep 18 2020 |
2009 |
424.33 |
| Sep 18 2020 |
4012 |
481.23 |
| Sep 18 2020 |
5130 |
462.27 |
| Sep 11 2020 |
2042 |
424.33 |
| Sep 11 2020 |
3863 |
481.23 |
| Sep 11 2020 |
4896 |
462.27 |
| Sep 04 2020 |
2179 |
424.33 |
| Sep 04 2020 |
4356 |
481.23 |
| Sep 04 2020 |
5483 |
462.27 |
| Aug 28 2020 |
4705 |
481.23 |
| Aug 28 2020 |
2470 |
424.33 |
| Aug 28 2020 |
5890 |
462.27 |
| Aug 21 2020 |
2658 |
424.33 |
| Aug 21 2020 |
5016 |
481.23 |
| Aug 21 2020 |
6358 |
462.27 |
| Aug 14 2020 |
2752 |
424.33 |
| Aug 14 2020 |
5176 |
481.23 |
| Aug 14 2020 |
6603 |
462.27 |
| Aug 07 2020 |
5577 |
481.23 |
| Aug 07 2020 |
2975 |
424.33 |
| Aug 07 2020 |
7091 |
462.27 |
| Jul 31 2020 |
3209 |
424.33 |
| Jul 31 2020 |
5949 |
481.23 |
| Jul 31 2020 |
7561 |
462.27 |
| Jul 24 2020 |
3474 |
424.33 |
| Jul 24 2020 |
6199 |
481.23 |
| Jul 24 2020 |
8061 |
462.27 |
| Jul 17 2020 |
3802 |
424.33 |
| Jul 17 2020 |
6619 |
481.23 |
| Jul 17 2020 |
8439 |
462.27 |
| Jul 10 2020 |
6917 |
481.23 |
| Jul 10 2020 |
4107 |
424.33 |
| Jul 10 2020 |
8911 |
462.27 |
| Jul 03 2020 |
4145 |
424.33 |
| Jul 03 2020 |
7106 |
481.23 |
| Jul 03 2020 |
9029 |
462.27 |
| Jun 26 2020 |
5281 |
436.65 |
| Jun 26 2020 |
7388 |
481.23 |
| Jun 26 2020 |
9183 |
458.94 |
| Jun 19 2020 |
5453 |
436.65 |
| Jun 19 2020 |
7591 |
481.23 |
| Jun 19 2020 |
9528 |
458.94 |
| Jun 12 2020 |
4975 |
427.36 |
| Jun 12 2020 |
7956 |
481.23 |
| Jun 12 2020 |
8885 |
448.91 |
| Jun 05 2020 |
5159 |
427.36 |
| Jun 05 2020 |
8135 |
481.23 |
| Jun 05 2020 |
9168 |
448.91 |
| May 29 2020 |
5386 |
427.36 |
| May 29 2020 |
8394 |
481.23 |
| May 29 2020 |
9448 |
448.91 |
| May 22 2020 |
8665 |
481.23 |
| May 22 2020 |
6407 |
437.58 |
| May 22 2020 |
9486 |
446.01 |
| May 15 2020 |
6740 |
439.93 |
| May 15 2020 |
9117 |
481.23 |
| May 15 2020 |
9177 |
439.93 |
| May 08 2020 |
6667 |
437.4 |
| May 08 2020 |
9333 |
481.23 |
| May 08 2020 |
9119 |
437.4 |
| May 01 2020 |
9820 |
481.23 |
| May 01 2020 |
6996 |
437.4 |
| May 01 2020 |
9620 |
437.4 |
| Apr 24 2020 |
7042 |
435.2 |
| Apr 24 2020 |
10232 |
481.23 |
| Apr 24 2020 |
9953 |
435.2 |
| Apr 17 2020 |
10592 |
481.23 |
| Apr 17 2020 |
7082 |
435.2 |
| Apr 17 2020 |
10189 |
435.2 |
| Apr 10 2020 |
10910 |
481.23 |
| Apr 10 2020 |
7127 |
434.07 |
| Apr 10 2020 |
10425 |
435.2 |
| Apr 03 2020 |
7297 |
434.07 |
| Apr 03 2020 |
11334 |
481.23 |
| Apr 03 2020 |
10723 |
435.2 |
| Mar 27 2020 |
7478 |
434.07 |
| Mar 27 2020 |
11722 |
481.23 |
| Mar 27 2020 |
11034 |
435.2 |
| Mar 20 2020 |
7579 |
434.07 |
| Mar 20 2020 |
11941 |
481.23 |
| Mar 20 2020 |
11170 |
435.2 |
| Mar 13 2020 |
12167 |
481.23 |
| Mar 13 2020 |
7628 |
434.07 |
| Mar 13 2020 |
11325 |
435.2 |
| Mar 06 2020 |
7160 |
429.03 |
| Mar 06 2020 |
12240 |
479.73 |
| Mar 06 2020 |
11946 |
439.06 |
| Feb 28 2020 |
7140 |
429.03 |
| Feb 28 2020 |
10644 |
429.03 |
| Feb 21 2020 |
7043 |
429.03 |
| Feb 21 2020 |
10520 |
429.03 |
| Feb 14 2020 |
7069 |
429.03 |
| Feb 14 2020 |
10546 |
429.03 |
| Feb 07 2020 |
7030 |
429.03 |
| Feb 07 2020 |
10475 |
429.03 |
| Jan 31 2020 |
7051 |
429.03 |
| Jan 31 2020 |
10504 |
429.03 |
| Jan 24 2020 |
7073 |
429.03 |
| Jan 24 2020 |
10493 |
429.03 |
| Jan 17 2020 |
7023 |
429.03 |
| Jan 17 2020 |
10440 |
429.03 |
| Jan 10 2020 |
7018 |
429.03 |
| Jan 10 2020 |
10439 |
429.03 |
| Jan 03 2020 |
7023 |
429.03 |
| Jan 03 2020 |
10444 |
429.03 |
| Dec 27 2019 |
7021 |
429.03 |
| Dec 27 2019 |
10444 |
429.03 |
| Dec 20 2019 |
7021 |
429.03 |
| Dec 20 2019 |
10444 |
429.03 |
| Dec 13 2019 |
7021 |
429.03 |
| Dec 13 2019 |
10446 |
429.03 |
| Dec 06 2019 |
7008 |
429.03 |
| Dec 06 2019 |
10435 |
429.03 |
| Nov 29 2019 |
6989 |
429.03 |
| Nov 29 2019 |
10437 |
429.03 |
| Nov 22 2019 |
6989 |
429.03 |
| Nov 22 2019 |
10437 |
429.03 |
| Nov 15 2019 |
6990 |
429.03 |
| Nov 15 2019 |
10442 |
429.03 |
| Nov 08 2019 |
6994 |
429.03 |
| Nov 08 2019 |
10406 |
429.03 |
| Nov 01 2019 |
6991 |
429.03 |
| Nov 01 2019 |
10264 |
429.03 |
| Oct 25 2019 |
7004 |
429.03 |
| Oct 25 2019 |
10277 |
429.03 |
| Oct 18 2019 |
7004 |
429.03 |
| Oct 18 2019 |
10290 |
429.03 |
| Oct 11 2019 |
7004 |
429.03 |
| Oct 11 2019 |
10284 |
429.03 |
| Oct 04 2019 |
7014 |
429.03 |
| Oct 04 2019 |
10272 |
429.03 |
| Sep 27 2019 |
7008 |
429.03 |
| Sep 27 2019 |
10374 |
429.03 |
| Sep 20 2019 |
7015 |
429.03 |
| Sep 20 2019 |
10375 |
429.03 |
| Sep 13 2019 |
6985 |
429.03 |
| Sep 13 2019 |
10384 |
429.03 |
| Sep 06 2019 |
6997 |
429.03 |
| Sep 06 2019 |
10555 |
429.03 |
| Aug 30 2019 |
8026 |
438.46 |
| Aug 30 2019 |
11910 |
438.46 |
| Aug 23 2019 |
8102 |
438.46 |
| Aug 23 2019 |
16287 |
528.43 |
| Aug 23 2019 |
12049 |
438.46 |
| Aug 16 2019 |
8140 |
438.46 |
| Aug 16 2019 |
16193 |
528.43 |
| Aug 16 2019 |
12030 |
438.46 |
| Aug 09 2019 |
16280 |
528.43 |
| Aug 09 2019 |
8161 |
438.46 |
| Aug 09 2019 |
12051 |
438.46 |
| Aug 02 2019 |
8222 |
438.46 |
| Aug 02 2019 |
16427 |
528.43 |
| Aug 02 2019 |
12146 |
438.46 |
| Jul 26 2019 |
8273 |
438.46 |
| Jul 26 2019 |
16392 |
528.43 |
| Jul 26 2019 |
12209 |
438.46 |
| Jul 19 2019 |
8269 |
438.46 |
| Jul 19 2019 |
16665 |
528.43 |
| Jul 19 2019 |
12271 |
438.46 |
| Jul 12 2019 |
8440 |
438.46 |
| Jul 12 2019 |
16606 |
528.43 |
| Jul 12 2019 |
12406 |
438.46 |
| Jul 05 2019 |
8740 |
438.46 |
| Jul 05 2019 |
16824 |
528.43 |
| Jul 05 2019 |
12711 |
438.46 |
| Jun 28 2019 |
8869 |
438.46 |
| Jun 28 2019 |
16933 |
528.43 |
| Jun 28 2019 |
12877 |
438.46 |
| Jun 21 2019 |
16893 |
528.43 |
| Jun 21 2019 |
8826 |
438.46 |
| Jun 21 2019 |
12768 |
438.46 |
| Jun 14 2019 |
8994 |
438.46 |
| Jun 14 2019 |
16845 |
528.43 |
| Jun 14 2019 |
12863 |
438.46 |
| Jun 07 2019 |
9130 |
438.46 |
| Jun 07 2019 |
16972 |
528.43 |
| Jun 07 2019 |
13028 |
438.46 |
| May 31 2019 |
16954 |
528.43 |
| May 31 2019 |
9104 |
438.46 |
| May 31 2019 |
13038 |
438.46 |
| May 24 2019 |
11189 |
457.88 |
| May 24 2019 |
16920 |
528.43 |
| May 24 2019 |
17771 |
471.99 |
| May 17 2019 |
16969 |
528.43 |
| May 17 2019 |
11232 |
457.88 |
| May 17 2019 |
17765 |
471.99 |
| May 10 2019 |
17110 |
528.43 |
| May 10 2019 |
10546 |
451.43 |
| May 10 2019 |
14941 |
451.43 |
| May 03 2019 |
7692 |
423.27 |
| May 03 2019 |
17172 |
528.43 |
| May 03 2019 |
10941 |
423.27 |
| Apr 26 2019 |
7699 |
423.27 |
| Apr 26 2019 |
17319 |
528.43 |
| Apr 26 2019 |
10758 |
423.27 |
| Apr 19 2019 |
7069 |
415.66 |
| Apr 19 2019 |
17266 |
528.43 |
| Apr 19 2019 |
9676 |
415.66 |
| Apr 18 2019 |
17275 |
528.43 |
| Apr 18 2019 |
6392 |
408.24 |
| Apr 12 2019 |
6495 |
408.24 |
| Apr 12 2019 |
17295 |
528.43 |
| Apr 12 2019 |
8802 |
408.24 |
| Apr 05 2019 |
6358 |
408.24 |
| Apr 05 2019 |
15634 |
514.37 |
| Apr 05 2019 |
8548 |
408.24 |
| Mar 29 2019 |
6278 |
408.24 |
| Mar 29 2019 |
15502 |
514.37 |
| Mar 29 2019 |
8475 |
408.24 |
| Mar 22 2019 |
15208 |
514.37 |
| Mar 22 2019 |
6256 |
408.24 |
| Mar 22 2019 |
8418 |
408.24 |
| Mar 15 2019 |
6229 |
408.24 |
| Mar 15 2019 |
15318 |
514.37 |
| Mar 15 2019 |
8501 |
408.24 |
| Mar 08 2019 |
6191 |
408.24 |
| Mar 08 2019 |
14386 |
504.87 |
| Mar 08 2019 |
8379 |
408.24 |
| Mar 01 2019 |
6206 |
408.24 |
| Mar 01 2019 |
15340 |
517.05 |
| Mar 01 2019 |
8423 |
408.24 |
| Feb 22 2019 |
14324 |
501.86 |
| Feb 22 2019 |
6236 |
408.24 |
| Feb 22 2019 |
8454 |
408.24 |
| Feb 15 2019 |
6193 |
408.24 |
| Feb 15 2019 |
14220 |
501.86 |
| Feb 15 2019 |
8402 |
408.24 |
| Feb 08 2019 |
6153 |
408.24 |
| Feb 08 2019 |
14172 |
501.86 |
| Feb 08 2019 |
8347 |
408.24 |
| Feb 01 2019 |
6177 |
408.24 |
| Feb 01 2019 |
13594 |
494.51 |
| Feb 01 2019 |
8350 |
408.24 |
| Jan 25 2019 |
6177 |
408.24 |
| Jan 25 2019 |
13613 |
494.51 |
| Jan 25 2019 |
8371 |
408.24 |
| Jan 18 2019 |
6180 |
408.24 |
| Jan 18 2019 |
13673 |
494.51 |
| Jan 18 2019 |
8391 |
408.24 |
| Jan 11 2019 |
6181 |
408.24 |
| Jan 11 2019 |
13673 |
494.51 |
| Jan 11 2019 |
8395 |
408.24 |
| Jan 04 2019 |
13674 |
494.51 |
| Jan 04 2019 |
6191 |
408.24 |
| Jan 04 2019 |
8405 |
408.24 |
| Dec 28 2018 |
6191 |
408.24 |
| Dec 28 2018 |
13674 |
494.51 |
| Dec 28 2018 |
8405 |
408.24 |
| Dec 21 2018 |
6191 |
408.24 |
| Dec 21 2018 |
13674 |
494.51 |
| Dec 21 2018 |
8405 |
408.24 |
| Dec 14 2018 |
13674 |
494.51 |
| Dec 14 2018 |
6191 |
408.24 |
| Dec 14 2018 |
8405 |
408.24 |
| Dec 07 2018 |
6191 |
408.24 |
| Dec 07 2018 |
13674 |
494.51 |
| Dec 07 2018 |
8404 |
408.24 |
| Nov 30 2018 |
13674 |
494.51 |
| Nov 30 2018 |
6191 |
408.24 |
| Nov 30 2018 |
8404 |
408.24 |
| Nov 23 2018 |
13674 |
494.51 |
| Nov 23 2018 |
6191 |
408.24 |
| Nov 23 2018 |
8404 |
408.24 |
| Nov 16 2018 |
6191 |
408.24 |
| Nov 16 2018 |
13674 |
494.51 |
| Nov 16 2018 |
8404 |
408.24 |
| Nov 09 2018 |
6191 |
408.24 |
| Nov 09 2018 |
13675 |
494.51 |
| Nov 09 2018 |
8404 |
408.24 |
| Nov 02 2018 |
6191 |
408.24 |
| Nov 02 2018 |
13675 |
494.51 |
| Nov 02 2018 |
8382 |
408.24 |
| Oct 26 2018 |
13669 |
494.51 |
| Oct 26 2018 |
6191 |
408.24 |
| Oct 26 2018 |
8381 |
408.24 |
| Oct 19 2018 |
6191 |
408.24 |
| Oct 19 2018 |
13695 |
494.51 |
| Oct 19 2018 |
8396 |
408.24 |
| Oct 12 2018 |
6177 |
408.24 |
| Oct 12 2018 |
13644 |
494.51 |
| Oct 12 2018 |
8365 |
408.24 |
| Oct 05 2018 |
13666 |
494.51 |
| Oct 05 2018 |
6163 |
408.24 |
| Oct 05 2018 |
8437 |
408.24 |
| Sep 28 2018 |
6178 |
408.24 |
| Sep 28 2018 |
13347 |
494.51 |
| Sep 28 2018 |
8215 |
408.24 |
| Sep 21 2018 |
6158 |
408.24 |
| Sep 21 2018 |
13315 |
494.51 |
| Sep 21 2018 |
8201 |
408.24 |
| Sep 14 2018 |
6195 |
408.24 |
| Sep 14 2018 |
13374 |
494.51 |
| Sep 14 2018 |
8232 |
408.24 |
| Sep 07 2018 |
13622 |
494.51 |
| Sep 07 2018 |
6259 |
408.24 |
| Sep 07 2018 |
8376 |
408.24 |
| Aug 31 2018 |
13656 |
494.51 |
| Aug 31 2018 |
6321 |
408.24 |
| Aug 31 2018 |
8419 |
408.24 |
| Aug 24 2018 |
13722 |
494.6 |
| Aug 24 2018 |
6277 |
408.24 |
| Aug 24 2018 |
8416 |
408.24 |
| Aug 17 2018 |
6392 |
408.24 |
| Aug 17 2018 |
13655 |
494.6 |
| Aug 17 2018 |
8493 |
408.24 |
| Aug 10 2018 |
6400 |
408.24 |
| Aug 10 2018 |
13663 |
494.6 |
| Aug 10 2018 |
8607 |
408.24 |
| Aug 03 2018 |
6488 |
408.24 |
| Aug 03 2018 |
13858 |
494.6 |
| Aug 03 2018 |
8685 |
408.24 |
| Jul 27 2018 |
6501 |
408.24 |
| Jul 27 2018 |
14011 |
494.6 |
| Jul 27 2018 |
8724 |
408.24 |
| Jul 20 2018 |
6592 |
408.24 |
| Jul 20 2018 |
13962 |
494.6 |
| Jul 20 2018 |
8885 |
408.24 |
| Jul 13 2018 |
14171 |
494.6 |
| Jul 13 2018 |
6461 |
408.24 |
| Jul 13 2018 |
8796 |
408.24 |
| Jul 06 2018 |
6341 |
408.24 |
| Jul 06 2018 |
14008 |
494.6 |
| Jul 06 2018 |
8542 |
408.24 |
| Jun 29 2018 |
14028 |
494.6 |
| Jun 29 2018 |
6352 |
408.24 |
| Jun 29 2018 |
8550 |
408.24 |
| Jun 22 2018 |
6565 |
408.24 |
| Jun 22 2018 |
14294 |
494.6 |
| Jun 22 2018 |
8767 |
408.24 |
| Jun 15 2018 |
14409 |
494.6 |
| Jun 15 2018 |
6583 |
408.24 |
| Jun 15 2018 |
8817 |
408.24 |
| Jun 08 2018 |
6115 |
401.93 |
| Jun 08 2018 |
14476 |
494.6 |
| Jun 08 2018 |
8173 |
401.93 |
| Jun 01 2018 |
14882 |
494.6 |
| Jun 01 2018 |
5894 |
398.94 |
| Jun 01 2018 |
8424 |
401.93 |
| May 25 2018 |
5988 |
398.94 |
| May 25 2018 |
14939 |
494.6 |
| May 25 2018 |
8164 |
398.94 |
| May 18 2018 |
15062 |
494.6 |
| May 18 2018 |
5986 |
398.94 |
| May 18 2018 |
8169 |
398.94 |
| May 11 2018 |
6786 |
408.05 |
| May 11 2018 |
15109 |
494.6 |
| May 11 2018 |
11412 |
423.62 |
| May 04 2018 |
7975 |
419.16 |
| May 04 2018 |
15375 |
494.6 |
| May 04 2018 |
13767 |
439.52 |
| Apr 27 2018 |
7963 |
419.16 |
| Apr 27 2018 |
15230 |
494.11 |
| Apr 27 2018 |
13707 |
439.52 |
| Apr 20 2018 |
7060 |
408.59 |
| Apr 20 2018 |
15236 |
494.11 |
| Apr 20 2018 |
13787 |
439.52 |
| Apr 13 2018 |
7048 |
408.59 |
| Apr 13 2018 |
15756 |
502.89 |
| Apr 13 2018 |
13537 |
437.95 |
| Apr 06 2018 |
11236 |
452.02 |
| Apr 06 2018 |
16115 |
502.89 |
| Apr 06 2018 |
17786 |
469.57 |
| Mar 30 2018 |
11347 |
452.02 |
| Mar 30 2018 |
16471 |
502.89 |
| Mar 30 2018 |
18038 |
469.57 |
| Mar 23 2018 |
16688 |
502.89 |
| Mar 23 2018 |
11365 |
452.02 |
| Mar 23 2018 |
18215 |
469.57 |
| Mar 16 2018 |
16546 |
502.89 |
| Mar 16 2018 |
11382 |
452.02 |
| Mar 16 2018 |
18156 |
469.57 |
| Mar 09 2018 |
11282 |
452.02 |
| Mar 09 2018 |
14361 |
478.96 |
| Mar 09 2018 |
17601 |
465.49 |
| Mar 02 2018 |
11386 |
452.02 |
| Mar 02 2018 |
14638 |
481.38 |
| Mar 02 2018 |
18393 |
469.64 |
| Feb 23 2018 |
14652 |
479.95 |
| Feb 23 2018 |
11497 |
452.02 |
| Feb 23 2018 |
18111 |
466.34 |
| Feb 16 2018 |
11480 |
452.02 |
| Feb 16 2018 |
14651 |
479.95 |
| Feb 16 2018 |
18082 |
466.34 |
| Feb 09 2018 |
11510 |
452.02 |
| Feb 09 2018 |
14481 |
479.95 |
| Feb 09 2018 |
17912 |
466.34 |
| Feb 02 2018 |
11469 |
452.02 |
| Feb 02 2018 |
14073 |
475.89 |
| Feb 02 2018 |
17820 |
466.34 |
| Jan 26 2018 |
11486 |
452.02 |
| Jan 26 2018 |
14133 |
475.89 |
| Jan 26 2018 |
17850 |
466.34 |
| Jan 19 2018 |
11485 |
452.02 |
| Jan 19 2018 |
14138 |
475.89 |
| Jan 19 2018 |
17857 |
466.34 |
| Jan 12 2018 |
11472 |
452.02 |
| Jan 12 2018 |
14162 |
475.89 |
| Jan 12 2018 |
17855 |
466.34 |
| Jan 05 2018 |
14162 |
475.89 |
| Jan 05 2018 |
11506 |
452.02 |
| Jan 05 2018 |
17881 |
466.34 |
| Dec 29 2017 |
11507 |
452.02 |
| Dec 29 2017 |
14162 |
475.89 |
| Dec 29 2017 |
17882 |
466.34 |
| Dec 22 2017 |
11509 |
452.02 |
| Dec 22 2017 |
14162 |
475.89 |
| Dec 22 2017 |
17884 |
466.34 |
| Dec 15 2017 |
14162 |
475.89 |
| Dec 15 2017 |
11501 |
452.02 |
| Dec 15 2017 |
17877 |
466.34 |
| Dec 08 2017 |
14162 |
475.89 |
| Dec 08 2017 |
11501 |
452.02 |
| Dec 08 2017 |
17877 |
466.34 |
| Dec 01 2017 |
11501 |
452.02 |
| Dec 01 2017 |
14162 |
475.89 |
| Dec 01 2017 |
17877 |
466.34 |
| Nov 24 2017 |
14162 |
475.89 |
| Nov 24 2017 |
11501 |
452.02 |
| Nov 24 2017 |
17877 |
466.34 |
| Nov 17 2017 |
14163 |
475.89 |
| Nov 17 2017 |
11501 |
452.02 |
| Nov 17 2017 |
17878 |
466.34 |
| Nov 10 2017 |
11501 |
452.02 |
| Nov 10 2017 |
14180 |
475.89 |
| Nov 10 2017 |
17888 |
466.34 |
| Nov 03 2017 |
11502 |
452.02 |
| Nov 03 2017 |
14180 |
475.89 |
| Nov 03 2017 |
17889 |
466.34 |
| Oct 27 2017 |
14204 |
475.89 |
| Oct 27 2017 |
11502 |
452.02 |
| Oct 27 2017 |
17923 |
466.34 |
| Oct 20 2017 |
11516 |
452.02 |
| Oct 20 2017 |
14119 |
475.89 |
| Oct 20 2017 |
17861 |
466.34 |
| Oct 13 2017 |
11516 |
452.02 |
| Oct 13 2017 |
14165 |
475.89 |
| Oct 13 2017 |
17888 |
466.34 |
| Oct 06 2017 |
11507 |
452.02 |
| Oct 06 2017 |
14153 |
475.89 |
| Oct 06 2017 |
17883 |
466.34 |
| Sep 29 2017 |
14151 |
475.89 |
| Sep 29 2017 |
11520 |
452.02 |
| Sep 29 2017 |
17798 |
466.34 |
| Sep 22 2017 |
11515 |
452.02 |
| Sep 22 2017 |
14350 |
475.89 |
| Sep 22 2017 |
17969 |
466.34 |
| Sep 15 2017 |
11587 |
452.02 |
| Sep 15 2017 |
14352 |
475.89 |
| Sep 15 2017 |
18048 |
466.34 |
| Sep 08 2017 |
14267 |
475.89 |
| Sep 08 2017 |
11620 |
452.02 |
| Sep 08 2017 |
18167 |
466.34 |
| Sep 01 2017 |
11781 |
452.02 |
| Sep 01 2017 |
14298 |
475.89 |
| Sep 01 2017 |
18226 |
466.34 |
| Aug 25 2017 |
11811 |
452.02 |
| Aug 25 2017 |
14636 |
475.89 |
| Aug 25 2017 |
18599 |
466.34 |
| Aug 18 2017 |
11863 |
452.02 |
| Aug 18 2017 |
14694 |
475.89 |
| Aug 18 2017 |
18701 |
466.34 |
| Aug 11 2017 |
11813 |
452.02 |
| Aug 11 2017 |
14759 |
475.89 |
| Aug 11 2017 |
18733 |
466.34 |
| Aug 04 2017 |
11972 |
452.02 |
| Aug 04 2017 |
14837 |
475.89 |
| Aug 04 2017 |
18921 |
466.34 |
| Jul 28 2017 |
12028 |
452.02 |
| Jul 28 2017 |
14930 |
475.89 |
| Jul 28 2017 |
19042 |
466.34 |
| Jul 21 2017 |
14987 |
475.89 |
| Jul 21 2017 |
12086 |
452.02 |
| Jul 21 2017 |
19173 |
466.34 |
| Jul 14 2017 |
12195 |
452.02 |
| Jul 14 2017 |
15091 |
475.89 |
| Jul 14 2017 |
19238 |
466.34 |
| Jul 07 2017 |
12288 |
452.02 |
| Jul 07 2017 |
15162 |
475.89 |
| Jul 07 2017 |
19300 |
466.34 |
| Jun 30 2017 |
15187 |
475.89 |
| Jun 30 2017 |
12353 |
452.02 |
| Jun 30 2017 |
19371 |
466.34 |
| Jun 23 2017 |
15381 |
475.89 |
| Jun 23 2017 |
13402 |
452.02 |
| Jun 23 2017 |
19508 |
466.34 |
| Jun 16 2017 |
15417 |
475.89 |
| Jun 16 2017 |
20793 |
475.89 |
| Jun 09 2017 |
15303 |
475.89 |
| Jun 09 2017 |
20662 |
475.89 |
| Jun 02 2017 |
15640 |
475.89 |
| Jun 02 2017 |
20955 |
475.89 |
| May 26 2017 |
15683 |
475.89 |
| May 26 2017 |
21023 |
475.89 |
| May 19 2017 |
16086 |
475.89 |
| May 19 2017 |
21284 |
475.89 |
| May 12 2017 |
16160 |
475.89 |
| May 12 2017 |
21415 |
475.89 |
| May 05 2017 |
16191 |
475.89 |
| May 05 2017 |
21423 |
475.89 |
| Apr 28 2017 |
16068 |
475.89 |
| Apr 28 2017 |
21167 |
475.89 |
| Apr 21 2017 |
16319 |
475.89 |
| Apr 21 2017 |
21400 |
475.89 |
| Apr 14 2017 |
16469 |
475.89 |
| Apr 14 2017 |
21367 |
475.89 |
| Apr 07 2017 |
16285 |
475.89 |
| Apr 07 2017 |
21101 |
475.89 |
| Mar 31 2017 |
16280 |
475.89 |
| Mar 31 2017 |
21311 |
475.89 |
| Mar 24 2017 |
15989 |
475.89 |
| Mar 24 2017 |
21009 |
475.89 |
| Mar 17 2017 |
16219 |
475.89 |
| Mar 17 2017 |
21179 |
475.89 |
| Mar 10 2017 |
16192 |
475.89 |
| Mar 10 2017 |
21227 |
475.89 |
| Mar 03 2017 |
13536 |
451.44 |
| Mar 03 2017 |
17770 |
451.44 |
| Feb 24 2017 |
12311 |
439.34 |
| Feb 24 2017 |
16148 |
439.34 |
| Feb 17 2017 |
12324 |
439.34 |
| Feb 17 2017 |
16213 |
439.34 |
| Feb 10 2017 |
12461 |
439.34 |
| Feb 10 2017 |
16310 |
439.34 |
| Feb 03 2017 |
14358 |
457.14 |
| Feb 03 2017 |
18706 |
457.14 |
| Jan 27 2017 |
14343 |
457.14 |
| Jan 27 2017 |
18720 |
457.14 |
| Jan 20 2017 |
14296 |
457.14 |
| Jan 20 2017 |
18665 |
457.14 |
| Jan 13 2017 |
14278 |
457.14 |
| Jan 13 2017 |
18649 |
457.14 |
| Jan 06 2017 |
14278 |
457.14 |
| Jan 06 2017 |
18648 |
457.14 |
| Dec 30 2016 |
14278 |
457.14 |
| Dec 30 2016 |
18654 |
457.14 |
| Dec 23 2016 |
14278 |
457.14 |
| Dec 23 2016 |
18654 |
457.14 |
| Dec 16 2016 |
14278 |
457.14 |
| Dec 16 2016 |
18652 |
457.14 |
| Dec 09 2016 |
14278 |
457.14 |
| Dec 09 2016 |
18650 |
457.14 |
| Dec 02 2016 |
14278 |
457.14 |
| Dec 02 2016 |
18651 |
457.14 |
| Nov 25 2016 |
14278 |
457.14 |
| Nov 25 2016 |
18649 |
457.14 |
| Nov 18 2016 |
14278 |
457.14 |
| Nov 18 2016 |
18649 |
457.14 |
| Nov 11 2016 |
14264 |
457.14 |
| Nov 11 2016 |
18639 |
457.14 |
| Nov 04 2016 |
14264 |
457.14 |
| Nov 04 2016 |
18639 |
457.14 |
| Oct 28 2016 |
14282 |
457.14 |
| Oct 28 2016 |
18657 |
457.14 |
| Oct 21 2016 |
14295 |
457.14 |
| Oct 21 2016 |
18676 |
457.14 |
| Oct 14 2016 |
14308 |
457.14 |
| Oct 14 2016 |
18665 |
457.14 |
| Oct 07 2016 |
14313 |
457.14 |
| Oct 07 2016 |
18674 |
457.14 |
| Sep 30 2016 |
14318 |
457.14 |
| Sep 30 2016 |
18695 |
457.14 |
| Sep 23 2016 |
14152 |
457.14 |
| Sep 23 2016 |
18547 |
457.14 |
| Sep 16 2016 |
14096 |
457.14 |
| Sep 16 2016 |
18583 |
457.14 |
| Sep 09 2016 |
14213 |
457.14 |
| Sep 09 2016 |
18662 |
457.14 |
| Sep 02 2016 |
14251 |
457.14 |
| Sep 02 2016 |
18796 |
457.14 |
| Aug 26 2016 |
14020 |
457.14 |
| Aug 26 2016 |
18574 |
457.14 |
| Aug 19 2016 |
14039 |
457.14 |
| Aug 19 2016 |
18584 |
457.14 |
| Aug 12 2016 |
14048 |
457.14 |
| Aug 12 2016 |
20268 |
457.14 |
| Aug 05 2016 |
14090 |
457.14 |
| Aug 05 2016 |
20389 |
457.14 |
| Jul 29 2016 |
13957 |
457.14 |
| Jul 29 2016 |
20581 |
457.14 |
| Jul 22 2016 |
14083 |
457.14 |
| Jul 22 2016 |
20820 |
457.14 |
| Jun 22 2016 |
14301 |
457.14 |
| Jun 22 2016 |
21845 |
457.14 |
| Jun 15 2016 |
14492 |
457.14 |
| Jun 15 2016 |
22031 |
457.14 |
| Jun 08 2016 |
14542 |
457.14 |
| Jun 08 2016 |
22106 |
457.14 |
| Jun 01 2016 |
14639 |
457.14 |
| Jun 01 2016 |
22414 |
457.14 |
| May 25 2016 |
14611 |
457.14 |
| May 25 2016 |
22258 |
457.14 |
| May 18 2016 |
14951 |
445.96 |
| May 18 2016 |
14727 |
457.14 |
| May 18 2016 |
22125 |
454.91 |
| May 11 2016 |
14786 |
457.14 |
| May 11 2016 |
14868 |
445.96 |
| May 11 2016 |
22144 |
454.91 |
| May 04 2016 |
14767 |
445.96 |
| May 04 2016 |
14688 |
457.14 |
| May 04 2016 |
22038 |
454.91 |
| Apr 27 2016 |
15036 |
445.96 |
| Apr 27 2016 |
14923 |
457.14 |
| Apr 27 2016 |
22344 |
454.91 |
| Apr 20 2016 |
14844 |
457.14 |
| Apr 20 2016 |
15073 |
445.96 |
| Apr 20 2016 |
22350 |
454.91 |
| Apr 13 2016 |
9204 |
391.13 |
| Apr 13 2016 |
15184 |
457.14 |
| Apr 13 2016 |
17632 |
424.53 |
| Apr 06 2016 |
15567 |
457.14 |
| Apr 06 2016 |
9192 |
391.13 |
| Apr 06 2016 |
17836 |
424.53 |
| Mar 30 2016 |
15417 |
457.14 |
| Mar 30 2016 |
9106 |
391.13 |
| Mar 30 2016 |
17714 |
424.53 |
| Mar 23 2016 |
9122 |
391.13 |
| Mar 23 2016 |
15685 |
457.14 |
| Mar 23 2016 |
17864 |
424.53 |
| Mar 16 2016 |
9008 |
391.13 |
| Mar 16 2016 |
15825 |
457.14 |
| Mar 16 2016 |
17806 |
424.53 |
| Mar 09 2016 |
8986 |
391.13 |
| Mar 09 2016 |
13847 |
439.34 |
| Mar 09 2016 |
16457 |
415.24 |
| Mar 02 2016 |
8968 |
391.13 |
| Mar 02 2016 |
12774 |
391.13 |
| Feb 24 2016 |
8924 |
391.13 |
| Feb 24 2016 |
12758 |
391.13 |
| Feb 17 2016 |
8966 |
391.13 |
| Feb 17 2016 |
12888 |
391.13 |
| Feb 10 2016 |
8999 |
391.13 |
| Feb 10 2016 |
12912 |
391.13 |
| Feb 03 2016 |
9017 |
391.13 |
| Feb 03 2016 |
12940 |
391.13 |
| Jan 27 2016 |
9008 |
391.13 |
| Jan 27 2016 |
12940 |
391.13 |
| Jan 20 2016 |
9029 |
391.13 |
| Jan 20 2016 |
12946 |
391.13 |
| Jan 13 2016 |
9039 |
391.13 |
| Jan 13 2016 |
12964 |
391.13 |
| Jan 06 2016 |
9049 |
391.13 |
| Jan 06 2016 |
12971 |
391.13 |
| Dec 30 2015 |
9047 |
391.13 |
| Dec 30 2015 |
12970 |
391.13 |
| Dec 23 2015 |
9047 |
391.13 |
| Dec 23 2015 |
12970 |
391.13 |
| Dec 16 2015 |
9047 |
391.13 |
| Dec 16 2015 |
12970 |
391.13 |
| Dec 09 2015 |
9057 |
391.13 |
| Dec 09 2015 |
12976 |
391.13 |
| Dec 02 2015 |
9058 |
391.13 |
| Dec 02 2015 |
12977 |
391.13 |
| Nov 25 2015 |
9058 |
391.13 |
| Nov 25 2015 |
12978 |
391.13 |
| Nov 18 2015 |
9058 |
391.13 |
| Nov 18 2015 |
12978 |
391.13 |
| Nov 11 2015 |
9058 |
391.13 |
| Nov 11 2015 |
12975 |
391.13 |
| Nov 04 2015 |
9058 |
391.13 |
| Nov 04 2015 |
12975 |
391.13 |
| Oct 28 2015 |
9047 |
391.13 |
| Oct 28 2015 |
12963 |
391.13 |
| Oct 21 2015 |
9057 |
391.13 |
| Oct 21 2015 |
12948 |
391.13 |
| Oct 14 2015 |
9068 |
391.13 |
| Oct 14 2015 |
12953 |
391.13 |
| Oct 07 2015 |
9055 |
391.13 |
| Oct 07 2015 |
12964 |
391.13 |
| Sep 30 2015 |
9058 |
391.13 |
| Sep 30 2015 |
12979 |
391.13 |
| Sep 23 2015 |
9064 |
391.13 |
| Sep 23 2015 |
13018 |
391.13 |
| Sep 16 2015 |
9053 |
391.13 |
| Sep 16 2015 |
12980 |
391.13 |
| Sep 09 2015 |
9074 |
391.13 |
| Sep 09 2015 |
12963 |
391.13 |
| Sep 02 2015 |
9017 |
391.13 |
| Sep 02 2015 |
12964 |
391.13 |
| Aug 26 2015 |
9189 |
391.13 |
| Aug 26 2015 |
13112 |
391.13 |
| Aug 19 2015 |
9180 |
391.13 |
| Aug 19 2015 |
13262 |
391.13 |
| Aug 12 2015 |
9248 |
391.13 |
| Aug 12 2015 |
13341 |
391.13 |
| Aug 05 2015 |
9241 |
391.13 |
| Aug 05 2015 |
13345 |
391.13 |
| Jul 29 2015 |
9353 |
391.13 |
| Jul 29 2015 |
13543 |
391.13 |
| Jul 22 2015 |
9323 |
391.13 |
| Jul 22 2015 |
13547 |
391.13 |
| Jul 15 2015 |
9422 |
391.13 |
| Jul 15 2015 |
13660 |
391.13 |
| Jul 08 2015 |
9471 |
391.13 |
| Jul 08 2015 |
13794 |
391.13 |
| Jul 01 2015 |
9536 |
391.13 |
| Jul 01 2015 |
13892 |
391.13 |
| Jun 24 2015 |
9590 |
391.13 |
| Jun 24 2015 |
13949 |
391.13 |
| Jun 17 2015 |
9645 |
391.13 |
| Jun 17 2015 |
14013 |
391.13 |
| Jun 10 2015 |
9695 |
391.13 |
| Jun 10 2015 |
13984 |
391.13 |
| Jun 03 2015 |
9735 |
391.13 |
| Jun 03 2015 |
14181 |
391.13 |
| May 27 2015 |
4895 |
336.3 |
| May 27 2015 |
7358 |
336.3 |
| May 20 2015 |
4952 |
336.3 |
| May 20 2015 |
7435 |
336.3 |
| May 13 2015 |
4945 |
336.3 |
| May 13 2015 |
7475 |
336.3 |
| May 06 2015 |
6271 |
354.82 |
| May 06 2015 |
9313 |
354.82 |
| Apr 29 2015 |
6786 |
360.08 |
| Apr 29 2015 |
9998 |
360.08 |
| Apr 22 2015 |
7469 |
366.97 |
| Apr 22 2015 |
10933 |
366.97 |
| Apr 15 2015 |
7460 |
366.97 |
| Apr 15 2015 |
10969 |
366.97 |
| Apr 08 2015 |
7567 |
366.97 |
| Apr 08 2015 |
11007 |
366.97 |
| Apr 01 2015 |
7643 |
366.97 |
| Apr 01 2015 |
11188 |
366.97 |
| Mar 25 2015 |
7549 |
366.97 |
| Mar 25 2015 |
10868 |
366.97 |
| Mar 18 2015 |
7474 |
366.97 |
| Mar 18 2015 |
10695 |
366.97 |
| Mar 11 2015 |
7537 |
366.97 |
| Mar 11 2015 |
11070 |
366.97 |
| Mar 04 2015 |
7655 |
366.97 |
| Mar 04 2015 |
11187 |
366.97 |
| Feb 25 2015 |
7636 |
366.97 |
| Feb 25 2015 |
11200 |
366.97 |
| Feb 18 2015 |
7689 |
366.97 |
| Feb 18 2015 |
11272 |
366.97 |
| Feb 11 2015 |
7707 |
366.97 |
| Feb 11 2015 |
11284 |
366.97 |
| Feb 04 2015 |
7697 |
366.97 |
| Feb 04 2015 |
11291 |
366.97 |
| Jan 28 2015 |
7712 |
366.97 |
| Jan 28 2015 |
11302 |
366.97 |
| Jan 21 2015 |
7722 |
366.97 |
| Jan 21 2015 |
11312 |
366.97 |
| Jan 14 2015 |
7732 |
366.97 |
| Jan 14 2015 |
11335 |
366.97 |
| Jan 07 2015 |
7719 |
366.97 |
| Jan 07 2015 |
11324 |
366.97 |
| Dec 31 2014 |
7719 |
366.97 |
| Dec 31 2014 |
11324 |
366.97 |
| Dec 24 2014 |
7719 |
366.97 |
| Dec 24 2014 |
11324 |
366.97 |
| Dec 17 2014 |
7710 |
366.97 |
| Dec 17 2014 |
11319 |
366.97 |
| Dec 10 2014 |
7710 |
366.97 |
| Dec 10 2014 |
11319 |
366.97 |
| Dec 03 2014 |
7710 |
366.97 |
| Dec 03 2014 |
11319 |
366.97 |
| Nov 26 2014 |
7710 |
366.97 |
| Nov 26 2014 |
11319 |
366.97 |
| Nov 19 2014 |
7710 |
366.97 |
| Nov 19 2014 |
11319 |
366.97 |
| Nov 12 2014 |
7710 |
366.97 |
| Nov 12 2014 |
11319 |
366.97 |
| Nov 05 2014 |
7710 |
366.97 |
| Nov 05 2014 |
11319 |
366.97 |
| Oct 29 2014 |
7710 |
366.97 |
| Oct 29 2014 |
11318 |
366.97 |
| Oct 22 2014 |
7694 |
366.97 |
| Oct 22 2014 |
11333 |
366.97 |
| Oct 15 2014 |
7687 |
366.97 |
| Oct 15 2014 |
11308 |
366.97 |
| Oct 08 2014 |
7674 |
366.97 |
| Oct 08 2014 |
11309 |
366.97 |
| Oct 01 2014 |
7688 |
366.97 |
| Oct 01 2014 |
11321 |
366.97 |
| Sep 24 2014 |
7358 |
363.78 |
| Sep 24 2014 |
10898 |
363.78 |
| Sep 17 2014 |
7405 |
363.78 |
| Sep 17 2014 |
10899 |
363.78 |
| Sep 10 2014 |
7321 |
363.78 |
| Sep 10 2014 |
10910 |
363.78 |
| Sep 03 2014 |
7358 |
363.78 |
| Sep 03 2014 |
14987 |
441.24 |
| Sep 03 2014 |
14344 |
389.6 |
| Aug 27 2014 |
7434 |
363.78 |
| Aug 27 2014 |
14880 |
441.24 |
| Aug 27 2014 |
14351 |
389.6 |
| Aug 20 2014 |
14884 |
441.24 |
| Aug 20 2014 |
7415 |
363.78 |
| Aug 20 2014 |
14368 |
389.6 |
| Aug 13 2014 |
7430 |
363.78 |
| Aug 13 2014 |
14843 |
441.24 |
| Aug 13 2014 |
14436 |
389.6 |
| Aug 06 2014 |
7458 |
363.78 |
| Aug 06 2014 |
15011 |
441.24 |
| Aug 06 2014 |
14522 |
389.6 |
| Jul 30 2014 |
15035 |
441.24 |
| Jul 30 2014 |
7479 |
363.78 |
| Jul 30 2014 |
14637 |
389.6 |
| Jul 23 2014 |
7453 |
363.78 |
| Jul 23 2014 |
14925 |
441.24 |
| Jul 23 2014 |
14561 |
389.6 |
| Jul 16 2014 |
7431 |
363.78 |
| Jul 16 2014 |
15082 |
441.24 |
| Jul 16 2014 |
14559 |
389.6 |
| Jul 09 2014 |
7515 |
363.78 |
| Jul 09 2014 |
15189 |
441.24 |
| Jul 09 2014 |
14502 |
389.6 |
| Jul 02 2014 |
7595 |
363.78 |
| Jul 02 2014 |
15255 |
441.24 |
| Jul 02 2014 |
14663 |
389.6 |
| Jun 25 2014 |
7668 |
363.78 |
| Jun 25 2014 |
15349 |
441.24 |
| Jun 25 2014 |
14660 |
389.6 |
| Jun 18 2014 |
7747 |
363.78 |
| Jun 18 2014 |
15400 |
441.24 |
| Jun 18 2014 |
14691 |
389.6 |
| Jun 11 2014 |
15330 |
441.24 |
| Jun 11 2014 |
7778 |
363.78 |
| Jun 11 2014 |
14844 |
389.6 |
| Jun 04 2014 |
7943 |
363.78 |
| Jun 04 2014 |
15409 |
441.24 |
| Jun 04 2014 |
14940 |
389.6 |
| May 28 2014 |
15314 |
441.24 |
| May 28 2014 |
22471 |
441.24 |
| May 21 2014 |
15356 |
441.24 |
| May 21 2014 |
11214 |
396.87 |
| May 21 2014 |
17348 |
405.74 |
| May 14 2014 |
15466 |
441.24 |
| May 14 2014 |
11294 |
396.87 |
| May 14 2014 |
17401 |
405.74 |
| May 07 2014 |
11116 |
396.87 |
| May 07 2014 |
15044 |
441.24 |
| May 07 2014 |
17149 |
405.74 |
| Apr 30 2014 |
15529 |
441.24 |
| Apr 30 2014 |
9753 |
378.47 |
| Apr 30 2014 |
13753 |
378.47 |
| Apr 23 2014 |
15844 |
441.24 |
| Apr 23 2014 |
9848 |
378.47 |
| Apr 23 2014 |
13961 |
378.47 |
| Apr 16 2014 |
9792 |
378.47 |
| Apr 16 2014 |
15833 |
441.24 |
| Apr 16 2014 |
13876 |
378.47 |
| Apr 09 2014 |
9903 |
378.47 |
| Apr 09 2014 |
16422 |
441.24 |
| Apr 09 2014 |
14104 |
378.47 |
| Apr 02 2014 |
16481 |
441.24 |
| Apr 02 2014 |
10005 |
378.47 |
| Apr 02 2014 |
13815 |
378.47 |
| Mar 26 2014 |
10223 |
378.47 |
| Mar 26 2014 |
16148 |
441.24 |
| Mar 26 2014 |
13860 |
378.47 |
| Mar 19 2014 |
10284 |
378.47 |
| Mar 19 2014 |
16084 |
441.24 |
| Mar 19 2014 |
13910 |
378.47 |
| Mar 12 2014 |
10293 |
378.47 |
| Mar 12 2014 |
16092 |
441.24 |
| Mar 12 2014 |
13913 |
378.47 |
| Mar 05 2014 |
15864 |
441.24 |
| Mar 05 2014 |
10308 |
378.47 |
| Mar 05 2014 |
13847 |
378.47 |
| Feb 26 2014 |
10317 |
378.47 |
| Feb 26 2014 |
15791 |
441.24 |
| Feb 26 2014 |
13851 |
378.47 |
| Feb 19 2014 |
10341 |
378.47 |
| Feb 19 2014 |
15868 |
441.24 |
| Feb 19 2014 |
13886 |
378.47 |
| Feb 12 2014 |
15840 |
441.24 |
| Feb 12 2014 |
10367 |
378.47 |
| Feb 12 2014 |
13894 |
378.47 |
| Feb 05 2014 |
10460 |
378.47 |
| Feb 05 2014 |
15882 |
441.24 |
| Feb 05 2014 |
13982 |
378.47 |
| Jan 29 2014 |
10541 |
378.47 |
| Jan 29 2014 |
15800 |
441.24 |
| Jan 29 2014 |
14005 |
378.47 |
| Jan 22 2014 |
10523 |
378.47 |
| Jan 22 2014 |
15711 |
441.24 |
| Jan 22 2014 |
13955 |
378.47 |
| Jan 15 2014 |
10554 |
378.47 |
| Jan 15 2014 |
15723 |
441.24 |
| Jan 15 2014 |
13991 |
378.47 |
| Jan 08 2014 |
10568 |
378.47 |
| Jan 08 2014 |
15615 |
441.24 |
| Jan 08 2014 |
13967 |
378.47 |
| Jan 01 2014 |
10567 |
378.47 |
| Jan 01 2014 |
15615 |
441.24 |
| Jan 01 2014 |
13967 |
378.47 |
| Dec 25 2013 |
15615 |
441.24 |
| Dec 25 2013 |
10567 |
378.47 |
| Dec 25 2013 |
13967 |
378.47 |
| Dec 18 2013 |
10567 |
378.47 |
| Dec 18 2013 |
15615 |
441.24 |
| Dec 18 2013 |
13967 |
378.47 |
| Dec 11 2013 |
10567 |
378.47 |
| Dec 11 2013 |
15616 |
441.24 |
| Dec 11 2013 |
13968 |
378.47 |
| Dec 04 2013 |
15617 |
441.24 |
| Dec 04 2013 |
10567 |
378.47 |
| Dec 04 2013 |
13969 |
378.47 |
| Nov 27 2013 |
15617 |
441.24 |
| Nov 27 2013 |
10567 |
378.47 |
| Nov 27 2013 |
13969 |
378.47 |
| Nov 20 2013 |
10567 |
378.47 |
| Nov 20 2013 |
15617 |
441.24 |
| Nov 20 2013 |
13970 |
378.47 |
| Nov 13 2013 |
15618 |
441.24 |
| Nov 13 2013 |
10567 |
378.47 |
| Nov 13 2013 |
13970 |
378.47 |
| Nov 06 2013 |
15618 |
441.24 |
| Nov 06 2013 |
10567 |
378.47 |
| Nov 06 2013 |
13970 |
378.47 |
| Oct 30 2013 |
10566 |
378.47 |
| Oct 30 2013 |
15618 |
441.24 |
| Oct 30 2013 |
13969 |
378.47 |
| Oct 23 2013 |
10567 |
378.47 |
| Oct 23 2013 |
15610 |
441.24 |
| Oct 23 2013 |
13968 |
378.47 |
| Oct 16 2013 |
15626 |
441.24 |
| Oct 16 2013 |
10554 |
378.47 |
| Oct 16 2013 |
13970 |
378.47 |
| Oct 09 2013 |
10548 |
378.47 |
| Oct 09 2013 |
15447 |
441.24 |
| Oct 09 2013 |
13904 |
378.47 |
| Oct 02 2013 |
10534 |
378.47 |
| Oct 02 2013 |
15474 |
441.24 |
| Oct 02 2013 |
13908 |
378.47 |
| Sep 25 2013 |
10469 |
378.47 |
| Sep 25 2013 |
15458 |
441.24 |
| Sep 25 2013 |
13872 |
378.47 |
| Sep 18 2013 |
10439 |
378.47 |
| Sep 18 2013 |
13755 |
378.47 |
| Sep 11 2013 |
10410 |
378.47 |
| Sep 11 2013 |
13687 |
378.47 |
| Sep 04 2013 |
10432 |
378.47 |
| Sep 04 2013 |
13753 |
378.47 |
| Aug 28 2013 |
10414 |
378.47 |
| Aug 28 2013 |
13739 |
378.47 |
| Aug 21 2013 |
10479 |
378.47 |
| Aug 21 2013 |
11982 |
407.96 |
| Aug 21 2013 |
13686 |
377.41 |
| Aug 14 2013 |
10534 |
378.47 |
| Aug 14 2013 |
12035 |
407.96 |
| Aug 14 2013 |
13446 |
377.41 |
| Aug 07 2013 |
10691 |
378.47 |
| Aug 07 2013 |
12039 |
407.96 |
| Aug 07 2013 |
13578 |
377.41 |
| Jul 31 2013 |
10776 |
378.47 |
| Jul 31 2013 |
12236 |
407.96 |
| Jul 31 2013 |
13687 |
377.41 |
| Jul 24 2013 |
10864 |
378.47 |
| Jul 24 2013 |
12140 |
407.96 |
| Jul 24 2013 |
13755 |
377.41 |
| Jul 17 2013 |
10915 |
378.47 |
| Jul 17 2013 |
12171 |
407.96 |
| Jul 17 2013 |
13785 |
377.41 |
| Jul 10 2013 |
12245 |
407.96 |
| Jul 10 2013 |
11036 |
378.47 |
| Jul 10 2013 |
13943 |
377.41 |
| Jul 03 2013 |
11928 |
386 |
| Jul 03 2013 |
12251 |
407.96 |
| Jul 03 2013 |
15866 |
391.49 |
| Jun 26 2013 |
15321 |
416.22 |
| Jun 26 2013 |
12222 |
407.96 |
| Jun 26 2013 |
19021 |
412.09 |
| Jun 19 2013 |
12368 |
407.96 |
| Jun 19 2013 |
15485 |
416.22 |
| Jun 19 2013 |
18992 |
412.09 |
| Jun 12 2013 |
12433 |
407.96 |
| Jun 12 2013 |
15558 |
416.22 |
| Jun 12 2013 |
19224 |
412.09 |
| Jun 05 2013 |
15353 |
416.22 |
| Jun 05 2013 |
12397 |
407.96 |
| Jun 05 2013 |
19075 |
412.09 |
| May 29 2013 |
12313 |
407.96 |
| May 29 2013 |
15406 |
416.22 |
| May 29 2013 |
19094 |
412.09 |
| May 22 2013 |
12540 |
407.96 |
| May 22 2013 |
11557 |
377.06 |
| May 22 2013 |
15841 |
387.36 |
| May 15 2013 |
11620 |
377.06 |
| May 15 2013 |
12544 |
407.96 |
| May 15 2013 |
15845 |
387.36 |
| May 08 2013 |
11555 |
377.06 |
| May 08 2013 |
12543 |
407.96 |
| May 08 2013 |
15788 |
387.36 |
| May 01 2013 |
12793 |
407.96 |
| May 01 2013 |
11709 |
377.06 |
| May 01 2013 |
15981 |
387.36 |
| Apr 24 2013 |
11705 |
377.06 |
| Apr 24 2013 |
12455 |
407.96 |
| Apr 24 2013 |
15934 |
387.36 |
| Apr 17 2013 |
11757 |
377.06 |
| Apr 17 2013 |
12522 |
407.96 |
| Apr 17 2013 |
16006 |
387.36 |
| Apr 10 2013 |
11633 |
377.06 |
| Apr 10 2013 |
12469 |
407.96 |
| Apr 10 2013 |
15906 |
387.36 |
| Apr 03 2013 |
12462 |
407.96 |
| Apr 03 2013 |
11589 |
377.06 |
| Apr 03 2013 |
15892 |
387.36 |
| Mar 27 2013 |
11577 |
377.06 |
| Mar 27 2013 |
12747 |
407.96 |
| Mar 27 2013 |
15967 |
387.36 |
| Mar 20 2013 |
11391 |
377.06 |
| Mar 20 2013 |
12693 |
407.96 |
| Mar 20 2013 |
15900 |
387.36 |
| Mar 13 2013 |
9579 |
407.96 |
| Mar 13 2013 |
15911 |
387.36 |
| Oct 19 2012 |
10075 |
377.06 |
| Oct 19 2012 |
11959 |
407.96 |
| Oct 19 2012 |
16330 |
399.6 |
| Sep 23 2012 |
11847 |
407.96 |
| Sep 23 2012 |
10012 |
377.06 |
| Sep 23 2012 |
16230 |
399.6 |
| Aug 31 2012 |
6586 |
337.9 |
| Aug 31 2012 |
13675 |
382.09 |
| Aug 24 2012 |
6526 |
337.9 |
| Aug 24 2012 |
13596 |
382.09 |
| Aug 10 2012 |
6359 |
337.9 |
| Aug 10 2012 |
13323 |
382.09 |
| Aug 03 2012 |
6281 |
337.9 |
| Aug 03 2012 |
13159 |
382.09 |
| Jul 27 2012 |
6159 |
337.9 |
| Jul 27 2012 |
12919 |
382.09 |
| Jul 06 2012 |
5957 |
337.9 |
| Jul 06 2012 |
12637 |
382.09 |
| Jun 22 2012 |
5491 |
337.9 |
| Jun 22 2012 |
12075 |
382.09 |
| Jun 15 2012 |
5538 |
337.9 |
| Jun 15 2012 |
12521 |
382.09 |
| Jun 08 2012 |
5483 |
337.9 |
| Jun 08 2012 |
12433 |
382.09 |
| Jun 01 2012 |
5278 |
337.9 |
| Jun 01 2012 |
12282 |
382.09 |
| May 25 2012 |
12967 |
396.82 |
| May 18 2012 |
13137 |
396.82 |
| May 11 2012 |
13139 |
396.82 |
| May 04 2012 |
12828 |
396.82 |
| Apr 27 2012 |
12552 |
396.82 |
| Apr 13 2012 |
11712 |
396.82 |
| Apr 06 2012 |
11419 |
396.82 |
| Mar 27 2012 |
11229 |
396.82 |
