| Jul 22 2016 |
8075 |
400.68 |
| Jul 22 2016 |
12523 |
400.68 |
| Jun 22 2016 |
8285 |
400.68 |
| Jun 22 2016 |
9870 |
401.13 |
| Jun 22 2016 |
13498 |
400.9 |
| Jun 15 2016 |
8388 |
400.68 |
| Jun 15 2016 |
9940 |
401.13 |
| Jun 15 2016 |
13644 |
400.9 |
| Jun 08 2016 |
10021 |
401.13 |
| Jun 08 2016 |
8384 |
400.68 |
| Jun 08 2016 |
13678 |
400.9 |
| Jun 01 2016 |
10067 |
401.13 |
| Jun 01 2016 |
8471 |
400.68 |
| Jun 01 2016 |
13945 |
400.9 |
| May 25 2016 |
10049 |
401.13 |
| May 25 2016 |
8508 |
400.68 |
| May 25 2016 |
13913 |
400.9 |
| May 18 2016 |
10136 |
401.13 |
| May 18 2016 |
8582 |
400.68 |
| May 18 2016 |
13986 |
400.9 |
| May 11 2016 |
8600 |
400.68 |
| May 11 2016 |
10104 |
401.13 |
| May 11 2016 |
13961 |
400.9 |
| May 04 2016 |
10057 |
401.13 |
| May 04 2016 |
8559 |
400.68 |
| May 04 2016 |
13944 |
400.9 |
| Apr 27 2016 |
8376 |
383 |
| Apr 27 2016 |
7978 |
393.51 |
| Apr 27 2016 |
12339 |
388.26 |
| Apr 20 2016 |
8018 |
393.51 |
| Apr 20 2016 |
8428 |
383 |
| Apr 20 2016 |
12415 |
388.26 |
| Apr 13 2016 |
8363 |
383 |
| Apr 13 2016 |
8214 |
393.51 |
| Apr 13 2016 |
12383 |
388.26 |
| Apr 06 2016 |
8414 |
393.51 |
| Apr 06 2016 |
8337 |
383 |
| Apr 06 2016 |
12456 |
388.26 |
| Mar 30 2016 |
8325 |
393.51 |
| Mar 30 2016 |
8267 |
383 |
| Mar 30 2016 |
12337 |
388.26 |
| Mar 23 2016 |
8280 |
383 |
| Mar 23 2016 |
8537 |
393.51 |
| Mar 23 2016 |
12476 |
388.26 |
| Mar 16 2016 |
8164 |
383 |
| Mar 16 2016 |
8592 |
393.51 |
| Mar 16 2016 |
12420 |
388.26 |
| Mar 09 2016 |
8170 |
383 |
| Mar 09 2016 |
8604 |
393.51 |
| Mar 09 2016 |
12457 |
388.26 |
| Mar 02 2016 |
8513 |
393.51 |
| Mar 02 2016 |
8150 |
383 |
| Mar 02 2016 |
12384 |
388.26 |
| Feb 24 2016 |
8110 |
383 |
| Feb 24 2016 |
8539 |
393.51 |
| Feb 24 2016 |
12356 |
388.26 |
| Feb 17 2016 |
8145 |
383 |
| Feb 17 2016 |
8650 |
393.51 |
| Feb 17 2016 |
12481 |
388.26 |
| Feb 10 2016 |
8662 |
393.51 |
| Feb 10 2016 |
8179 |
383 |
| Feb 10 2016 |
12507 |
388.26 |
| Feb 03 2016 |
8196 |
383 |
| Feb 03 2016 |
8705 |
393.51 |
| Feb 03 2016 |
12516 |
388.26 |
| Jan 27 2016 |
8201 |
383 |
| Jan 27 2016 |
8716 |
393.51 |
| Jan 27 2016 |
12518 |
388.26 |
| Jan 20 2016 |
8224 |
383 |
| Jan 20 2016 |
8717 |
393.51 |
| Jan 20 2016 |
12525 |
388.26 |
| Jan 13 2016 |
8716 |
393.51 |
| Jan 13 2016 |
8230 |
383 |
| Jan 13 2016 |
12538 |
388.26 |
| Jan 06 2016 |
8243 |
383 |
| Jan 06 2016 |
8716 |
393.51 |
| Jan 06 2016 |
12544 |
388.26 |
| Dec 30 2015 |
8244 |
383 |
| Dec 30 2015 |
8716 |
393.51 |
| Dec 30 2015 |
12544 |
388.26 |
| Dec 23 2015 |
8244 |
383 |
| Dec 23 2015 |
8716 |
393.51 |
| Dec 23 2015 |
12544 |
388.26 |
| Dec 16 2015 |
8244 |
383 |
| Dec 16 2015 |
8716 |
393.51 |
| Dec 16 2015 |
12544 |
388.26 |
| Dec 09 2015 |
8253 |
383 |
| Dec 09 2015 |
8716 |
393.51 |
| Dec 09 2015 |
12549 |
388.26 |
| Dec 02 2015 |
8254 |
383 |
| Dec 02 2015 |
8717 |
393.51 |
| Dec 02 2015 |
12550 |
388.26 |
| Nov 25 2015 |
8717 |
393.51 |
| Nov 25 2015 |
8254 |
383 |
| Nov 25 2015 |
12551 |
388.26 |
| Nov 18 2015 |
8254 |
383 |
| Nov 18 2015 |
8717 |
393.51 |
| Nov 18 2015 |
12551 |
388.26 |
| Nov 11 2015 |
8254 |
383 |
| Nov 11 2015 |
8708 |
393.51 |
| Nov 11 2015 |
12550 |
388.26 |
| Nov 04 2015 |
8708 |
393.51 |
| Nov 04 2015 |
8254 |
383 |
| Nov 04 2015 |
12550 |
388.26 |
| Oct 28 2015 |
8245 |
383 |
| Oct 28 2015 |
8709 |
393.51 |
| Oct 28 2015 |
12536 |
388.26 |
| Oct 21 2015 |
8679 |
393.51 |
| Oct 21 2015 |
8256 |
383 |
| Oct 21 2015 |
12529 |
388.26 |
| Oct 14 2015 |
8683 |
393.51 |
| Oct 14 2015 |
8263 |
383 |
| Oct 14 2015 |
12533 |
388.26 |
| Oct 07 2015 |
8248 |
383 |
| Oct 07 2015 |
8693 |
393.51 |
| Oct 07 2015 |
12537 |
388.26 |
| Sep 30 2015 |
8250 |
383 |
| Sep 30 2015 |
8699 |
393.51 |
| Sep 30 2015 |
12552 |
388.26 |
| Sep 23 2015 |
8252 |
383 |
| Sep 23 2015 |
8756 |
393.51 |
| Sep 23 2015 |
12596 |
388.26 |
| Sep 16 2015 |
8670 |
393.51 |
| Sep 16 2015 |
8252 |
383 |
| Sep 16 2015 |
12565 |
388.26 |
| Sep 09 2015 |
8273 |
383 |
| Sep 09 2015 |
8638 |
393.51 |
| Sep 09 2015 |
12552 |
388.26 |
| Sep 02 2015 |
8217 |
383 |
| Sep 02 2015 |
9379 |
400.21 |
| Sep 02 2015 |
13295 |
393.33 |
| Aug 26 2015 |
9522 |
400.21 |
| Aug 26 2015 |
8388 |
383 |
| Aug 26 2015 |
13450 |
393.33 |
| Aug 19 2015 |
8387 |
383 |
| Aug 19 2015 |
9709 |
400.21 |
| Aug 19 2015 |
13600 |
393.33 |
| Aug 12 2015 |
8452 |
383 |
| Aug 12 2015 |
9715 |
400.21 |
| Aug 12 2015 |
13649 |
393.33 |
| Aug 05 2015 |
8447 |
383 |
| Aug 05 2015 |
9796 |
400.21 |
| Aug 05 2015 |
13656 |
393.33 |
| Jul 29 2015 |
9797 |
399.98 |
| Jul 29 2015 |
6885 |
364.87 |
| Jul 29 2015 |
13085 |
388.28 |
| Jul 22 2015 |
6858 |
364.87 |
| Jul 22 2015 |
9801 |
399.98 |
| Jul 22 2015 |
13111 |
388.28 |
| Jul 15 2015 |
6974 |
364.87 |
| Jul 15 2015 |
10022 |
399.98 |
| Jul 15 2015 |
13253 |
388.28 |
| Jul 08 2015 |
7016 |
364.87 |
| Jul 08 2015 |
10057 |
399.98 |
| Jul 08 2015 |
13389 |
388.28 |
| Jul 01 2015 |
7084 |
364.87 |
| Jul 01 2015 |
10118 |
399.98 |
| Jul 01 2015 |
13479 |
388.28 |
| Jun 24 2015 |
7159 |
364.87 |
| Jun 24 2015 |
10136 |
399.98 |
| Jun 24 2015 |
13543 |
388.28 |
| Jun 17 2015 |
7184 |
364.87 |
| Jun 17 2015 |
10150 |
399.98 |
| Jun 17 2015 |
13609 |
388.28 |
| Jun 10 2015 |
10211 |
399.98 |
| Jun 10 2015 |
7211 |
364.87 |
| Jun 10 2015 |
13572 |
388.28 |
| Jun 03 2015 |
7278 |
364.87 |
| Jun 03 2015 |
10340 |
399.98 |
| Jun 03 2015 |
13754 |
388.28 |
| May 27 2015 |
7307 |
364.87 |
| May 27 2015 |
11786 |
413.61 |
| May 27 2015 |
13767 |
389.24 |
| May 20 2015 |
11849 |
413.61 |
| May 20 2015 |
7354 |
364.87 |
| May 20 2015 |
13823 |
389.24 |
| May 13 2015 |
7356 |
364.87 |
| May 13 2015 |
11970 |
413.61 |
| May 13 2015 |
13886 |
389.24 |
| May 06 2015 |
10403 |
400.46 |
| May 06 2015 |
7550 |
369.55 |
| May 06 2015 |
13728 |
390.16 |
| Apr 29 2015 |
7646 |
369.55 |
| Apr 29 2015 |
10549 |
400.46 |
| Apr 29 2015 |
13944 |
390.16 |
| Apr 22 2015 |
10609 |
400.46 |
| Apr 22 2015 |
7689 |
369.55 |
| Apr 22 2015 |
14013 |
390.16 |
| Apr 15 2015 |
7682 |
369.55 |
| Apr 15 2015 |
10484 |
400.46 |
| Apr 15 2015 |
13989 |
390.16 |
| Apr 08 2015 |
10484 |
400.46 |
| Apr 08 2015 |
7796 |
369.55 |
| Apr 08 2015 |
14018 |
390.16 |
| Apr 01 2015 |
7873 |
369.55 |
| Apr 01 2015 |
10588 |
400.46 |
| Apr 01 2015 |
14269 |
390.16 |
| Mar 25 2015 |
7791 |
369.55 |
| Mar 25 2015 |
10211 |
400.46 |
| Mar 25 2015 |
13875 |
390.16 |
| Mar 18 2015 |
7729 |
369.55 |
| Mar 18 2015 |
9952 |
400.46 |
| Mar 18 2015 |
13634 |
390.16 |
| Mar 11 2015 |
10184 |
400.46 |
| Mar 11 2015 |
7797 |
369.55 |
| Mar 11 2015 |
14075 |
390.16 |
| Mar 04 2015 |
7907 |
369.55 |
| Mar 04 2015 |
10327 |
400.46 |
| Mar 04 2015 |
14214 |
390.16 |
| Feb 25 2015 |
10360 |
400.46 |
| Feb 25 2015 |
7868 |
369.55 |
| Feb 25 2015 |
14238 |
390.16 |
| Feb 18 2015 |
10449 |
400.46 |
| Feb 18 2015 |
7927 |
369.55 |
| Feb 18 2015 |
14302 |
390.16 |
| Feb 11 2015 |
10489 |
400.46 |
| Feb 11 2015 |
7945 |
369.55 |
| Feb 11 2015 |
14333 |
390.16 |
| Feb 04 2015 |
7936 |
369.55 |
| Feb 04 2015 |
10523 |
400.46 |
| Feb 04 2015 |
14348 |
390.16 |
| Jan 28 2015 |
7952 |
369.55 |
| Jan 28 2015 |
10515 |
400.46 |
| Jan 28 2015 |
14342 |
390.16 |
| Jan 21 2015 |
7964 |
369.55 |
| Jan 21 2015 |
10537 |
400.46 |
| Jan 21 2015 |
14363 |
390.16 |
| Jan 14 2015 |
10548 |
400.46 |
| Jan 14 2015 |
7973 |
369.55 |
| Jan 14 2015 |
14376 |
390.16 |
| Jan 07 2015 |
10548 |
400.46 |
| Jan 07 2015 |
7962 |
369.55 |
| Jan 07 2015 |
14352 |
390.16 |
| Dec 31 2014 |
7963 |
369.55 |
| Dec 31 2014 |
10548 |
400.46 |
| Dec 31 2014 |
14357 |
390.16 |
| Dec 24 2014 |
10548 |
400.46 |
| Dec 24 2014 |
7963 |
369.55 |
| Dec 24 2014 |
14357 |
390.16 |
| Dec 17 2014 |
7954 |
369.55 |
| Dec 17 2014 |
10548 |
400.46 |
| Dec 17 2014 |
14350 |
390.16 |
| Dec 10 2014 |
7954 |
369.55 |
| Dec 10 2014 |
10548 |
400.46 |
| Dec 10 2014 |
14350 |
390.16 |
| Dec 03 2014 |
7954 |
369.55 |
| Dec 03 2014 |
10548 |
400.46 |
| Dec 03 2014 |
14351 |
390.16 |
| Nov 26 2014 |
10548 |
400.46 |
| Nov 26 2014 |
7954 |
369.55 |
| Nov 26 2014 |
14351 |
390.16 |
| Nov 19 2014 |
7954 |
369.55 |
| Nov 19 2014 |
10548 |
400.46 |
| Nov 19 2014 |
14351 |
390.16 |
| Nov 12 2014 |
7954 |
369.55 |
| Nov 12 2014 |
10548 |
400.46 |
| Nov 12 2014 |
14351 |
390.16 |
| Nov 05 2014 |
10548 |
400.46 |
| Nov 05 2014 |
7954 |
369.55 |
| Nov 05 2014 |
14351 |
390.16 |
| Oct 29 2014 |
10546 |
400.46 |
| Oct 29 2014 |
7954 |
369.55 |
| Oct 29 2014 |
14349 |
390.16 |
| Oct 22 2014 |
7937 |
369.55 |
| Oct 22 2014 |
10534 |
400.46 |
| Oct 22 2014 |
14365 |
390.16 |
| Oct 15 2014 |
10499 |
400.46 |
| Oct 15 2014 |
7931 |
369.55 |
| Oct 15 2014 |
14325 |
390.16 |
| Oct 08 2014 |
10504 |
400.46 |
| Oct 08 2014 |
7918 |
369.55 |
| Oct 08 2014 |
14316 |
390.16 |
| Oct 01 2014 |
7931 |
369.55 |
| Oct 01 2014 |
10513 |
400.46 |
| Oct 01 2014 |
14330 |
390.16 |
| Sep 24 2014 |
7919 |
369.55 |
| Sep 24 2014 |
10570 |
400.46 |
| Sep 24 2014 |
14322 |
390.16 |
| Sep 17 2014 |
9063 |
387.31 |
| Sep 17 2014 |
7966 |
369.55 |
| Sep 17 2014 |
12802 |
378.43 |
| Sep 10 2014 |
9088 |
387.31 |
| Sep 10 2014 |
13977 |
387.31 |
| Sep 03 2014 |
8861 |
385.09 |
| Sep 03 2014 |
13713 |
385.09 |
| Aug 27 2014 |
8782 |
385.09 |
| Aug 27 2014 |
13717 |
385.09 |
| Aug 20 2014 |
8782 |
385.09 |
| Aug 20 2014 |
13732 |
385.09 |
| Aug 13 2014 |
8761 |
385.09 |
| Aug 13 2014 |
13787 |
385.09 |
| Aug 06 2014 |
8893 |
385.09 |
| Aug 06 2014 |
13878 |
385.09 |
| Jul 30 2014 |
8926 |
385.09 |
| Jul 30 2014 |
13985 |
385.09 |
| Jul 23 2014 |
8691 |
382.87 |
| Jul 23 2014 |
13627 |
382.87 |
| Jul 16 2014 |
8775 |
382.87 |
| Jul 16 2014 |
13626 |
382.87 |
| Jul 09 2014 |
8810 |
382.87 |
| Jul 09 2014 |
13576 |
382.87 |
| Jul 02 2014 |
8879 |
382.87 |
| Jul 02 2014 |
13720 |
382.87 |
| Jun 25 2014 |
8970 |
382.87 |
| Jun 25 2014 |
13706 |
382.87 |
| Jun 18 2014 |
8997 |
382.87 |
| Jun 18 2014 |
13741 |
382.87 |
| Jun 11 2014 |
8998 |
382.87 |
| Jun 11 2014 |
13891 |
382.87 |
| Jun 04 2014 |
9051 |
382.87 |
| Jun 04 2014 |
14012 |
382.87 |
| May 28 2014 |
9055 |
382.87 |
| May 28 2014 |
14032 |
382.87 |
| May 21 2014 |
9063 |
382.87 |
| May 21 2014 |
14102 |
382.87 |
| May 14 2014 |
9137 |
382.87 |
| May 14 2014 |
14162 |
382.87 |
| May 07 2014 |
8886 |
382.87 |
| May 07 2014 |
13949 |
382.87 |
| Apr 30 2014 |
6916 |
357.91 |
| Apr 30 2014 |
12021 |
402.11 |
| Apr 30 2014 |
13973 |
380.01 |
| Apr 23 2014 |
7102 |
357.91 |
| Apr 23 2014 |
12123 |
402.11 |
| Apr 23 2014 |
14190 |
380.01 |
| Apr 16 2014 |
12067 |
402.11 |
| Apr 16 2014 |
7105 |
357.91 |
| Apr 16 2014 |
14093 |
380.01 |
| Apr 09 2014 |
12189 |
402.11 |
| Apr 09 2014 |
7350 |
357.91 |
| Apr 09 2014 |
14327 |
380.01 |
| Apr 02 2014 |
7392 |
357.91 |
| Apr 02 2014 |
12318 |
402.11 |
| Apr 02 2014 |
14039 |
380.01 |
| Mar 26 2014 |
12573 |
402.11 |
| Mar 26 2014 |
7297 |
357.91 |
| Mar 26 2014 |
14091 |
380.01 |
| Mar 19 2014 |
12648 |
402.11 |
| Mar 19 2014 |
7281 |
357.91 |
| Mar 19 2014 |
14119 |
380.01 |
| Mar 12 2014 |
12659 |
402.11 |
| Mar 12 2014 |
6005 |
381.81 |
| Mar 12 2014 |
9483 |
380.63 |
| Mar 12 2014 |
13398 |
374.74 |
| Mar 05 2014 |
9375 |
380.63 |
| Mar 05 2014 |
14800 |
422.42 |
| Mar 05 2014 |
5959 |
381.81 |
| Mar 05 2014 |
13352 |
374.74 |
| Feb 26 2014 |
14819 |
422.42 |
| Feb 26 2014 |
6004 |
381.81 |
| Feb 26 2014 |
9355 |
380.63 |
| Feb 26 2014 |
13372 |
374.74 |
| Feb 19 2014 |
6030 |
381.81 |
| Feb 19 2014 |
14838 |
422.42 |
| Feb 19 2014 |
9405 |
380.63 |
| Feb 19 2014 |
13404 |
374.74 |
| Feb 12 2014 |
9398 |
380.63 |
| Feb 12 2014 |
14855 |
422.42 |
| Feb 12 2014 |
6079 |
381.81 |
| Feb 12 2014 |
13416 |
374.74 |
| Feb 05 2014 |
6075 |
381.81 |
| Feb 05 2014 |
14955 |
422.42 |
| Feb 05 2014 |
9439 |
380.63 |
| Feb 05 2014 |
13503 |
374.74 |
| Jan 29 2014 |
15044 |
422.42 |
| Jan 29 2014 |
6075 |
381.81 |
| Jan 29 2014 |
9394 |
380.63 |
| Jan 29 2014 |
13526 |
374.74 |
| Jan 22 2014 |
6077 |
381.81 |
| Jan 22 2014 |
15007 |
422.42 |
| Jan 22 2014 |
9360 |
380.63 |
| Jan 22 2014 |
13471 |
374.74 |
| Jan 15 2014 |
6077 |
381.81 |
| Jan 15 2014 |
15038 |
422.42 |
| Jan 15 2014 |
9371 |
380.63 |
| Jan 15 2014 |
13503 |
374.74 |
| Jan 08 2014 |
15060 |
422.42 |
| Jan 08 2014 |
6077 |
381.81 |
| Jan 08 2014 |
9330 |
380.63 |
| Jan 08 2014 |
13484 |
374.74 |
| Jan 01 2014 |
15062 |
422.42 |
| Jan 01 2014 |
6077 |
381.81 |
| Jan 01 2014 |
9330 |
380.63 |
| Jan 01 2014 |
13485 |
374.74 |
| Dec 25 2013 |
9330 |
380.63 |
| Dec 25 2013 |
6092 |
381.81 |
| Dec 25 2013 |
15062 |
422.42 |
| Dec 25 2013 |
13484 |
374.74 |
| Dec 18 2013 |
6092 |
381.81 |
| Dec 18 2013 |
15062 |
422.42 |
| Dec 18 2013 |
9330 |
380.63 |
| Dec 18 2013 |
13484 |
374.74 |
| Dec 11 2013 |
6094 |
381.81 |
| Dec 11 2013 |
15062 |
422.42 |
| Dec 11 2013 |
9331 |
380.63 |
| Dec 11 2013 |
13485 |
374.74 |
| Dec 04 2013 |
9332 |
380.63 |
| Dec 04 2013 |
15062 |
422.42 |
| Dec 04 2013 |
6094 |
381.81 |
| Dec 04 2013 |
13486 |
374.74 |
| Nov 27 2013 |
9332 |
380.63 |
| Nov 27 2013 |
15062 |
422.42 |
| Nov 27 2013 |
6094 |
381.81 |
| Nov 27 2013 |
13486 |
374.74 |
| Nov 20 2013 |
15062 |
422.42 |
| Nov 20 2013 |
6095 |
381.81 |
| Nov 20 2013 |
9332 |
380.63 |
| Nov 20 2013 |
13487 |
374.74 |
| Nov 13 2013 |
9332 |
380.63 |
| Nov 13 2013 |
15064 |
422.42 |
| Nov 13 2013 |
6095 |
381.81 |
| Nov 13 2013 |
13486 |
374.74 |
| Nov 06 2013 |
9332 |
380.63 |
| Nov 06 2013 |
6095 |
381.81 |
| Nov 06 2013 |
15065 |
422.42 |
| Nov 06 2013 |
13486 |
374.74 |
| Oct 30 2013 |
6095 |
381.81 |
| Oct 30 2013 |
15063 |
422.42 |
| Oct 30 2013 |
9332 |
380.63 |
| Oct 30 2013 |
13485 |
374.74 |
| Oct 23 2013 |
15064 |
422.42 |
| Oct 23 2013 |
6095 |
381.81 |
| Oct 23 2013 |
9329 |
380.63 |
| Oct 23 2013 |
13485 |
374.74 |
| Oct 16 2013 |
9365 |
380.63 |
| Oct 16 2013 |
15044 |
422.42 |
| Oct 16 2013 |
6067 |
381.81 |
| Oct 16 2013 |
13480 |
374.74 |
| Oct 09 2013 |
6035 |
381.81 |
| Oct 09 2013 |
15034 |
422.42 |
| Oct 09 2013 |
9283 |
380.63 |
| Oct 09 2013 |
13415 |
374.74 |
| Oct 02 2013 |
15027 |
422.42 |
| Oct 02 2013 |
6074 |
381.81 |
| Oct 02 2013 |
9288 |
380.63 |
| Oct 02 2013 |
13421 |
374.74 |
| Sep 25 2013 |
14943 |
422.42 |
| Sep 25 2013 |
6056 |
381.81 |
| Sep 25 2013 |
9266 |
380.63 |
| Sep 25 2013 |
13384 |
374.74 |
| Sep 18 2013 |
9110 |
379.89 |
| Sep 18 2013 |
14867 |
422.42 |
| Sep 18 2013 |
6017 |
381.81 |
| Sep 18 2013 |
13883 |
379.53 |
| Sep 11 2013 |
5929 |
381.81 |
| Sep 11 2013 |
14796 |
422.42 |
| Sep 11 2013 |
9127 |
379.89 |
| Sep 11 2013 |
13816 |
379.53 |
| Sep 04 2013 |
13187 |
407.04 |
| Sep 04 2013 |
5977 |
381.81 |
| Sep 04 2013 |
8730 |
374.83 |
| Sep 04 2013 |
11807 |
362.81 |
| Aug 28 2013 |
8712 |
374.83 |
| Aug 28 2013 |
6158 |
381.81 |
| Aug 28 2013 |
13170 |
407.04 |
| Aug 28 2013 |
11798 |
362.81 |
| Aug 21 2013 |
6155 |
381.81 |
| Aug 21 2013 |
13234 |
407.04 |
| Aug 21 2013 |
8753 |
374.83 |
| Aug 21 2013 |
11875 |
362.81 |
| Aug 14 2013 |
13330 |
407.04 |
| Aug 14 2013 |
5733 |
381.81 |
| Aug 14 2013 |
8789 |
374.83 |
| Aug 14 2013 |
11617 |
362.81 |
| Aug 07 2013 |
5794 |
381.81 |
| Aug 07 2013 |
13540 |
407.04 |
| Aug 07 2013 |
8795 |
374.83 |
| Aug 07 2013 |
11741 |
362.81 |
| Jul 31 2013 |
5805 |
381.81 |
| Jul 31 2013 |
13661 |
407.04 |
| Jul 31 2013 |
8927 |
374.83 |
| Jul 31 2013 |
11833 |
362.81 |
| Jul 24 2013 |
13807 |
407.04 |
| Jul 24 2013 |
5825 |
381.81 |
| Jul 24 2013 |
8850 |
374.83 |
| Jul 24 2013 |
11894 |
362.81 |
| Jul 17 2013 |
13865 |
407.04 |
| Jul 17 2013 |
5726 |
381.81 |
| Jul 17 2013 |
8872 |
374.83 |
| Jul 17 2013 |
11915 |
362.81 |
| Jul 10 2013 |
8911 |
374.83 |
| Jul 10 2013 |
14013 |
407.04 |
| Jul 10 2013 |
5855 |
381.81 |
| Jul 10 2013 |
12050 |
362.81 |
| Jul 03 2013 |
14615 |
411.97 |
| Jul 03 2013 |
5758 |
381.81 |
| Jul 03 2013 |
10312 |
388.79 |
| Jul 03 2013 |
14356 |
380.53 |
| Jun 26 2013 |
5658 |
381.81 |
| Jun 26 2013 |
14881 |
411.97 |
| Jun 26 2013 |
10298 |
388.79 |
| Jun 26 2013 |
14518 |
380.53 |
| Jun 19 2013 |
10428 |
388.79 |
| Jun 19 2013 |
5488 |
381.81 |
| Jun 19 2013 |
15053 |
411.97 |
| Jun 19 2013 |
14502 |
380.53 |
| Jun 12 2013 |
10496 |
388.79 |
| Jun 12 2013 |
15121 |
411.97 |
| Jun 12 2013 |
5688 |
381.81 |
| Jun 12 2013 |
14713 |
380.53 |
| Jun 05 2013 |
5443 |
381.81 |
| Jun 05 2013 |
14937 |
411.97 |
| Jun 05 2013 |
10429 |
388.79 |
| Jun 05 2013 |
14599 |
380.53 |
| May 29 2013 |
10330 |
388.79 |
| May 29 2013 |
14963 |
411.97 |
| May 29 2013 |
5417 |
381.81 |
| May 29 2013 |
14608 |
380.53 |
| May 22 2013 |
10565 |
388.79 |
| May 22 2013 |
5450 |
381.81 |
| May 22 2013 |
15195 |
411.97 |
| May 22 2013 |
14902 |
380.53 |
| May 15 2013 |
15273 |
411.97 |
| May 15 2013 |
5391 |
381.81 |
| May 15 2013 |
10585 |
388.79 |
| May 15 2013 |
14916 |
380.53 |
| May 08 2013 |
15211 |
411.97 |
| May 08 2013 |
5172 |
381.81 |
| May 08 2013 |
10581 |
388.79 |
| May 08 2013 |
14843 |
380.53 |
| May 01 2013 |
10836 |
388.79 |
| May 01 2013 |
14456 |
403.57 |
| May 01 2013 |
5288 |
381.81 |
| May 01 2013 |
14271 |
375.18 |
| Apr 24 2013 |
14425 |
403.57 |
| Apr 24 2013 |
5243 |
381.81 |
| Apr 24 2013 |
10586 |
388.79 |
| Apr 24 2013 |
14266 |
375.18 |
| Apr 17 2013 |
5371 |
381.81 |
| Apr 17 2013 |
14422 |
403.57 |
| Apr 17 2013 |
10651 |
388.79 |
| Apr 17 2013 |
14342 |
375.18 |
| Apr 10 2013 |
14224 |
403.57 |
| Apr 10 2013 |
5342 |
381.81 |
| Apr 10 2013 |
10612 |
388.79 |
| Apr 10 2013 |
14292 |
375.18 |
| Apr 03 2013 |
10610 |
388.79 |
| Apr 03 2013 |
5301 |
381.81 |
| Apr 03 2013 |
14156 |
403.57 |
| Apr 03 2013 |
14294 |
375.18 |
| Mar 27 2013 |
5394 |
381.81 |
| Mar 27 2013 |
14152 |
403.57 |
| Mar 27 2013 |
12062 |
401.06 |
| Mar 27 2013 |
14389 |
375.18 |
| Mar 20 2013 |
12029 |
383.74 |
| Mar 20 2013 |
11764 |
398.77 |
| Mar 20 2013 |
16228 |
389.76 |
| Mar 13 2013 |
6217 |
359.67 |
| Mar 13 2013 |
14872 |
379.29 |
| Oct 19 2012 |
11717 |
395.16 |
| Oct 19 2012 |
5138 |
390.53 |
| Oct 19 2012 |
11898 |
407.31 |
| Oct 19 2012 |
17072 |
404.35 |
| Sep 23 2012 |
11782 |
407.31 |
| Sep 23 2012 |
5078 |
390.53 |
| Sep 23 2012 |
11662 |
395.16 |
| Sep 23 2012 |
16983 |
404.35 |
| Aug 31 2012 |
4777 |
390.53 |
| Aug 31 2012 |
11377 |
395.16 |
| Aug 31 2012 |
12752 |
423.2 |
| Aug 31 2012 |
16646 |
404.35 |
| Aug 24 2012 |
12617 |
423.2 |
| Aug 24 2012 |
4721 |
390.53 |
| Aug 24 2012 |
11254 |
395.16 |
| Aug 24 2012 |
16519 |
404.35 |
| Aug 10 2012 |
4522 |
390.53 |
| Aug 10 2012 |
10933 |
395.16 |
| Aug 10 2012 |
12237 |
423.2 |
| Aug 10 2012 |
16166 |
404.35 |
| Aug 03 2012 |
11992 |
423.2 |
| Aug 03 2012 |
4371 |
390.53 |
| Aug 03 2012 |
10747 |
395.16 |
| Aug 03 2012 |
15990 |
404.35 |
| Jul 27 2012 |
11865 |
423.2 |
| Jul 27 2012 |
4131 |
390.53 |
| Jul 27 2012 |
10440 |
395.16 |
| Jul 27 2012 |
15713 |
404.35 |
| Jul 06 2012 |
9971 |
395.16 |
| Jul 06 2012 |
3895 |
390.53 |
| Jul 06 2012 |
11420 |
423.2 |
| Jul 06 2012 |
15835 |
408.77 |
| Jun 22 2012 |
9049 |
395.16 |
| Jun 22 2012 |
4024 |
390.53 |
| Jun 22 2012 |
11238 |
423.2 |
| Jun 22 2012 |
14613 |
404.35 |
| Jun 15 2012 |
9069 |
395.16 |
| Jun 15 2012 |
4134 |
390.53 |
| Jun 15 2012 |
11102 |
423.2 |
| Jun 15 2012 |
15049 |
404.35 |
| Jun 08 2012 |
4176 |
390.53 |
| Jun 08 2012 |
9045 |
395.16 |
| Jun 08 2012 |
10889 |
423.2 |
| Jun 08 2012 |
14907 |
404.35 |
| Jun 01 2012 |
4412 |
390.53 |
| Jun 01 2012 |
10895 |
423.2 |
| Jun 01 2012 |
15423 |
410.05 |
| May 25 2012 |
4333 |
390.53 |
| May 25 2012 |
10214 |
423.2 |
| May 25 2012 |
14444 |
410.05 |
| May 18 2012 |
4516 |
390.53 |
| May 18 2012 |
10295 |
423.2 |
| May 18 2012 |
14621 |
410.05 |
| May 11 2012 |
4500 |
390.53 |
| May 11 2012 |
10005 |
423.2 |
| May 11 2012 |
14597 |
410.05 |
| May 04 2012 |
9261 |
423.2 |
| May 04 2012 |
4255 |
390.53 |
| May 04 2012 |
14235 |
410.05 |
| Apr 27 2012 |
8981 |
437.87 |
| Apr 27 2012 |
14058 |
412.03 |
| Apr 13 2012 |
7030 |
437.87 |
| Apr 13 2012 |
13082 |
412.03 |
| Apr 06 2012 |
11976 |
403 |
| Mar 27 2012 |
11765 |
403 |
