| Sep 02 2021 |
11414 |
510.23 |
| Aug 26 2021 |
11324 |
510.23 |
| Aug 19 2021 |
11446 |
510.23 |
| Aug 12 2021 |
11524 |
510.23 |
| Aug 05 2021 |
11626 |
510.23 |
| Jul 29 2021 |
11717 |
510.23 |
| Jul 22 2021 |
12038 |
510.23 |
| Jul 15 2021 |
12215 |
510.23 |
| Jul 08 2021 |
12404 |
510.23 |
| Jul 01 2021 |
12246 |
510.23 |
| Jun 24 2021 |
12176 |
510.23 |
| Jun 01 2021 |
12308 |
510.23 |
| May 01 2021 |
12677 |
510.23 |
| Apr 01 2021 |
13075 |
510.23 |
| Mar 01 2021 |
13439 |
510.23 |
| Feb 01 2021 |
13290 |
510.23 |
| Jan 01 2021 |
13172 |
510.23 |
| Dec 01 2020 |
12425 |
510.23 |
| Nov 01 2020 |
14148 |
510.23 |
| Oct 01 2020 |
14244 |
510.23 |
| Sep 01 2020 |
14755 |
510.23 |
| Aug 01 2020 |
15286 |
510.23 |
| Jul 01 2020 |
15976 |
510.23 |
| Apr 24 2020 |
16400 |
651.38 |
| Apr 24 2020 |
25289 |
651.38 |
| Apr 17 2020 |
16960 |
651.38 |
| Apr 17 2020 |
25793 |
651.38 |
| Apr 10 2020 |
17558 |
651.38 |
| Apr 10 2020 |
26470 |
651.38 |
| Apr 03 2020 |
18259 |
651.38 |
| Apr 03 2020 |
27149 |
651.38 |
| Apr 01 2020 |
17688 |
510.23 |
| Mar 27 2020 |
19000 |
651.38 |
| Mar 27 2020 |
27891 |
651.38 |
| Mar 20 2020 |
19396 |
651.38 |
| Mar 20 2020 |
28252 |
651.38 |
| Mar 13 2020 |
19790 |
651.38 |
| Mar 13 2020 |
28663 |
651.38 |
| Mar 06 2020 |
19436 |
603.6 |
| Mar 06 2020 |
27885 |
603.6 |
| Mar 01 2020 |
18176 |
510.23 |
| Feb 28 2020 |
19442 |
603.6 |
| Feb 28 2020 |
27875 |
603.6 |
| Feb 21 2020 |
19167 |
603.6 |
| Feb 21 2020 |
27627 |
603.6 |
| Feb 14 2020 |
19229 |
603.6 |
| Feb 14 2020 |
27672 |
603.6 |
| Feb 07 2020 |
19150 |
603.6 |
| Feb 07 2020 |
27495 |
603.6 |
| Feb 01 2020 |
18094 |
510.23 |
| Jan 31 2020 |
19251 |
603.6 |
| Jan 31 2020 |
27562 |
603.6 |
| Jan 24 2020 |
19285 |
603.6 |
| Jan 24 2020 |
27592 |
603.6 |
| Jan 17 2020 |
19310 |
603.6 |
| Jan 17 2020 |
27448 |
603.6 |
| Jan 10 2020 |
19310 |
603.6 |
| Jan 10 2020 |
27450 |
603.6 |
| Jan 03 2020 |
19312 |
603.6 |
| Jan 03 2020 |
27459 |
603.6 |
| Jan 01 2020 |
18113 |
510.23 |
| Dec 27 2019 |
19312 |
603.6 |
| Dec 27 2019 |
27451 |
603.6 |
| Dec 20 2019 |
19312 |
603.6 |
| Dec 20 2019 |
27451 |
603.6 |
| Dec 13 2019 |
19313 |
603.6 |
| Dec 13 2019 |
27452 |
603.6 |
| Dec 06 2019 |
19313 |
603.6 |
| Dec 06 2019 |
27436 |
603.6 |
| Dec 01 2019 |
18079 |
510.23 |
| Nov 29 2019 |
19313 |
603.6 |
| Nov 29 2019 |
27385 |
603.6 |
| Nov 22 2019 |
19313 |
603.6 |
| Nov 22 2019 |
27385 |
603.6 |
| Nov 15 2019 |
19313 |
603.6 |
| Nov 15 2019 |
27390 |
603.6 |
| Nov 08 2019 |
19233 |
603.6 |
| Nov 08 2019 |
27283 |
603.6 |
| Nov 01 2019 |
16477 |
510.23 |
| Nov 01 2019 |
18786 |
603.6 |
| Nov 01 2019 |
26848 |
603.6 |
| Oct 25 2019 |
18786 |
603.6 |
| Oct 25 2019 |
26869 |
603.6 |
| Oct 18 2019 |
18886 |
603.6 |
| Oct 18 2019 |
26933 |
603.6 |
| Oct 11 2019 |
18818 |
603.6 |
| Oct 11 2019 |
26885 |
603.6 |
| Oct 04 2019 |
18776 |
603.6 |
| Oct 04 2019 |
26855 |
603.6 |
| Oct 01 2019 |
16433 |
510.23 |
| Sep 27 2019 |
18779 |
603.6 |
| Sep 27 2019 |
26997 |
603.6 |
| Sep 20 2019 |
18688 |
603.6 |
| Sep 20 2019 |
26950 |
603.6 |
| Sep 13 2019 |
18799 |
603.6 |
| Sep 13 2019 |
27018 |
603.6 |
| Sep 06 2019 |
19242 |
603.6 |
| Sep 06 2019 |
27567 |
603.6 |
| Aug 30 2019 |
19348 |
603.6 |
| Aug 30 2019 |
27747 |
603.6 |
| Aug 23 2019 |
19600 |
603.6 |
| Aug 23 2019 |
28062 |
603.6 |
| Aug 16 2019 |
19466 |
603.6 |
| Aug 16 2019 |
27938 |
603.6 |
| Aug 09 2019 |
19532 |
603.6 |
| Aug 09 2019 |
28039 |
603.6 |
| Aug 02 2019 |
19727 |
603.6 |
| Aug 02 2019 |
28263 |
603.6 |
| Jul 26 2019 |
19691 |
603.6 |
| Jul 26 2019 |
28398 |
603.6 |
| Jul 19 2019 |
19996 |
603.6 |
| Jul 19 2019 |
28637 |
603.6 |
| Jul 12 2019 |
19907 |
603.6 |
| Jul 12 2019 |
28649 |
603.6 |
| Jul 05 2019 |
20172 |
603.6 |
| Jul 05 2019 |
29167 |
603.6 |
| Jun 28 2019 |
20286 |
603.6 |
| Jun 28 2019 |
29404 |
603.6 |
| Jun 21 2019 |
20236 |
603.6 |
| Jun 21 2019 |
29184 |
603.6 |
| Jun 14 2019 |
20151 |
603.6 |
| Jun 14 2019 |
29276 |
603.6 |
| Jun 07 2019 |
20295 |
603.6 |
| Jun 07 2019 |
29553 |
603.6 |
| May 31 2019 |
20266 |
603.6 |
| May 31 2019 |
29457 |
603.6 |
| May 24 2019 |
20197 |
603.6 |
| May 24 2019 |
29478 |
603.6 |
| May 17 2019 |
20249 |
603.6 |
| May 17 2019 |
29481 |
603.6 |
| May 10 2019 |
20408 |
603.6 |
| May 10 2019 |
29492 |
603.6 |
| May 03 2019 |
20507 |
603.6 |
| May 03 2019 |
29588 |
603.6 |
| Apr 26 2019 |
18939 |
555.81 |
| Apr 26 2019 |
26372 |
555.81 |
| Apr 19 2019 |
18914 |
555.81 |
| Apr 19 2019 |
26359 |
555.81 |
| Apr 18 2019 |
18927 |
555.81 |
| Apr 12 2019 |
18947 |
555.81 |
| Apr 12 2019 |
26492 |
555.81 |
| Apr 05 2019 |
18214 |
555.81 |
| Apr 05 2019 |
25801 |
555.81 |
| Mar 29 2019 |
18047 |
555.81 |
| Mar 29 2019 |
25561 |
555.81 |
| Mar 22 2019 |
17630 |
555.81 |
| Mar 22 2019 |
25148 |
555.81 |
| Mar 15 2019 |
17719 |
555.81 |
| Mar 15 2019 |
25045 |
555.81 |
| Mar 01 2018 |
1926 |
354.26 |
| Feb 01 2018 |
1896 |
354.26 |
| Dec 01 2017 |
1833 |
354.26 |
| Nov 01 2017 |
1816 |
354.26 |
| Oct 01 2017 |
1815 |
354.26 |
| Sep 01 2017 |
1645 |
354.26 |
| Aug 01 2017 |
1626 |
354.26 |
| Jul 01 2017 |
1527 |
354.26 |
| Jun 01 2017 |
1500 |
354.26 |
| May 01 2017 |
1520 |
354.26 |
| Apr 01 2017 |
1364 |
354.26 |
| Mar 01 2017 |
1262 |
354.26 |
| Feb 01 2017 |
1212 |
354.26 |
| Nov 01 2016 |
1206 |
354.26 |
| Oct 01 2016 |
1111 |
354.26 |
| Sep 02 2016 |
20770 |
520.06 |
| Sep 02 2016 |
25732 |
512.97 |
| Sep 01 2016 |
1091 |
354.26 |
| Aug 26 2016 |
20827 |
520.06 |
| Aug 26 2016 |
25551 |
512.97 |
| Aug 19 2016 |
20862 |
520.06 |
| Aug 19 2016 |
25583 |
512.97 |
| Aug 12 2016 |
21137 |
520.06 |
| Aug 12 2016 |
27751 |
512.97 |
| Aug 05 2016 |
20993 |
520.06 |
| Aug 05 2016 |
27891 |
512.97 |
| Aug 01 2016 |
824 |
354.26 |
| Jul 29 2016 |
21054 |
520.06 |
| Jul 29 2016 |
28111 |
512.97 |
| Jul 22 2016 |
21322 |
520.06 |
| Jul 22 2016 |
28390 |
512.97 |
| Jul 01 2016 |
791 |
354.26 |
| Jun 22 2016 |
21587 |
520.06 |
| Jun 22 2016 |
30254 |
520.06 |
| Jun 15 2016 |
21645 |
520.06 |
| Jun 15 2016 |
5401 |
391.65 |
| Jun 15 2016 |
24993 |
477.26 |
| Jun 08 2016 |
21803 |
520.06 |
| Jun 08 2016 |
5455 |
391.65 |
| Jun 08 2016 |
25100 |
477.26 |
| Jun 01 2016 |
5629 |
391.65 |
| Jun 01 2016 |
21852 |
520.06 |
| Jun 01 2016 |
747 |
354.26 |
| Jun 01 2016 |
25395 |
477.26 |
| May 25 2016 |
21748 |
520.06 |
| May 25 2016 |
5575 |
391.65 |
| May 25 2016 |
25236 |
477.26 |
| May 18 2016 |
5589 |
391.65 |
| May 18 2016 |
21928 |
520.06 |
| May 18 2016 |
25452 |
477.26 |
| May 11 2016 |
21800 |
520.06 |
| May 11 2016 |
5523 |
391.65 |
| May 11 2016 |
25506 |
477.26 |
| May 04 2016 |
5545 |
391.65 |
| May 04 2016 |
21669 |
520.06 |
| May 04 2016 |
25404 |
477.26 |
| May 01 2016 |
720 |
354.26 |
| Apr 27 2016 |
22077 |
520.06 |
| Apr 27 2016 |
5680 |
391.65 |
| Apr 27 2016 |
25751 |
477.26 |
| Apr 20 2016 |
10063 |
413.15 |
| Apr 20 2016 |
5820 |
392.68 |
| Apr 20 2016 |
22084 |
520.06 |
| Apr 20 2016 |
21262 |
447.72 |
| Apr 13 2016 |
21907 |
520.06 |
| Apr 13 2016 |
5882 |
392.68 |
| Apr 13 2016 |
10314 |
413.15 |
| Apr 13 2016 |
21268 |
447.72 |
| Apr 06 2016 |
10518 |
413.15 |
| Apr 06 2016 |
22046 |
520.06 |
| Apr 06 2016 |
5981 |
392.68 |
| Apr 06 2016 |
21501 |
447.72 |
| Apr 01 2016 |
596 |
354.26 |
| Mar 30 2016 |
10409 |
413.15 |
| Mar 30 2016 |
21929 |
520.06 |
| Mar 30 2016 |
5842 |
392.68 |
| Mar 30 2016 |
21345 |
447.72 |
| Mar 23 2016 |
6056 |
392.68 |
| Mar 23 2016 |
21870 |
520.06 |
| Mar 23 2016 |
10623 |
413.15 |
| Mar 23 2016 |
21471 |
447.72 |
| Mar 16 2016 |
6037 |
392.68 |
| Mar 16 2016 |
21278 |
512.97 |
| Mar 16 2016 |
10704 |
413.15 |
| Mar 16 2016 |
18363 |
427.87 |
| Mar 09 2016 |
6093 |
392.68 |
| Mar 09 2016 |
21157 |
512.97 |
| Mar 09 2016 |
10753 |
413.15 |
| Mar 09 2016 |
18418 |
427.87 |
| Mar 02 2016 |
10608 |
413.15 |
| Mar 02 2016 |
6114 |
392.68 |
| Mar 02 2016 |
21098 |
512.97 |
| Mar 02 2016 |
18300 |
427.87 |
| Feb 24 2016 |
6094 |
392.68 |
| Feb 24 2016 |
20999 |
512.97 |
| Feb 24 2016 |
10624 |
413.15 |
| Feb 24 2016 |
18230 |
427.87 |
| Feb 17 2016 |
21090 |
512.97 |
| Feb 17 2016 |
6154 |
392.68 |
| Feb 17 2016 |
10763 |
413.15 |
| Feb 17 2016 |
18409 |
427.87 |
| Feb 10 2016 |
10743 |
413.15 |
| Feb 10 2016 |
6196 |
392.68 |
| Feb 10 2016 |
21036 |
512.97 |
| Feb 10 2016 |
18395 |
427.87 |
| Feb 03 2016 |
21017 |
512.97 |
| Feb 03 2016 |
6189 |
392.68 |
| Feb 03 2016 |
10768 |
413.15 |
| Feb 03 2016 |
18396 |
427.87 |
| Jan 27 2016 |
20938 |
512.97 |
| Jan 27 2016 |
6189 |
392.68 |
| Jan 27 2016 |
10802 |
413.15 |
| Jan 27 2016 |
18417 |
427.87 |
| Jan 20 2016 |
20976 |
512.97 |
| Jan 20 2016 |
6191 |
392.68 |
| Jan 20 2016 |
10795 |
413.15 |
| Jan 20 2016 |
18420 |
427.87 |
| Jan 13 2016 |
10806 |
413.15 |
| Jan 13 2016 |
21028 |
512.97 |
| Jan 13 2016 |
6191 |
392.68 |
| Jan 13 2016 |
18439 |
427.87 |
| Jan 06 2016 |
6191 |
392.68 |
| Jan 06 2016 |
21048 |
512.97 |
| Jan 06 2016 |
10806 |
413.15 |
| Jan 06 2016 |
18447 |
427.87 |
| Dec 30 2015 |
21034 |
512.97 |
| Dec 30 2015 |
6191 |
392.68 |
| Dec 30 2015 |
10806 |
413.15 |
| Dec 30 2015 |
18446 |
427.87 |
| Dec 23 2015 |
21033 |
512.97 |
| Dec 23 2015 |
6191 |
392.68 |
| Dec 23 2015 |
10807 |
413.15 |
| Dec 23 2015 |
18445 |
427.87 |
| Dec 16 2015 |
6191 |
392.68 |
| Dec 16 2015 |
21033 |
512.97 |
| Dec 16 2015 |
10807 |
413.15 |
| Dec 16 2015 |
18445 |
427.87 |
| Dec 09 2015 |
6191 |
392.68 |
| Dec 09 2015 |
21043 |
512.97 |
| Dec 09 2015 |
10807 |
413.15 |
| Dec 09 2015 |
18449 |
427.87 |
| Dec 02 2015 |
21045 |
512.97 |
| Dec 02 2015 |
6191 |
392.68 |
| Dec 02 2015 |
10808 |
413.15 |
| Dec 02 2015 |
18451 |
427.87 |
| Nov 25 2015 |
10808 |
413.15 |
| Nov 25 2015 |
21046 |
512.97 |
| Nov 25 2015 |
6191 |
392.68 |
| Nov 25 2015 |
18452 |
427.87 |
| Nov 18 2015 |
6191 |
392.68 |
| Nov 18 2015 |
21046 |
512.97 |
| Nov 18 2015 |
10807 |
413.15 |
| Nov 18 2015 |
18452 |
427.87 |
| Nov 11 2015 |
6191 |
392.68 |
| Nov 11 2015 |
21046 |
512.97 |
| Nov 11 2015 |
10796 |
413.15 |
| Nov 11 2015 |
18439 |
427.87 |
| Nov 04 2015 |
10796 |
413.15 |
| Nov 04 2015 |
6191 |
392.68 |
| Nov 04 2015 |
21046 |
512.97 |
| Nov 04 2015 |
18439 |
427.87 |
| Oct 28 2015 |
21008 |
512.97 |
| Oct 28 2015 |
6181 |
392.68 |
| Oct 28 2015 |
10797 |
413.15 |
| Oct 28 2015 |
18415 |
427.87 |
| Oct 21 2015 |
10764 |
413.15 |
| Oct 21 2015 |
6165 |
392.68 |
| Oct 21 2015 |
21032 |
512.97 |
| Oct 21 2015 |
18397 |
427.87 |
| Oct 14 2015 |
10757 |
413.15 |
| Oct 14 2015 |
21005 |
512.97 |
| Oct 14 2015 |
6165 |
392.68 |
| Oct 14 2015 |
18400 |
427.87 |
| Oct 07 2015 |
20940 |
512.97 |
| Oct 07 2015 |
6165 |
392.68 |
| Oct 07 2015 |
10773 |
413.15 |
| Oct 07 2015 |
18398 |
427.87 |
| Sep 30 2015 |
20939 |
512.97 |
| Sep 30 2015 |
6176 |
392.68 |
| Sep 30 2015 |
10782 |
413.15 |
| Sep 30 2015 |
18417 |
427.87 |
| Sep 23 2015 |
6170 |
392.68 |
| Sep 23 2015 |
20904 |
512.97 |
| Sep 23 2015 |
10841 |
413.15 |
| Sep 23 2015 |
18467 |
427.87 |
| Sep 16 2015 |
10734 |
413.15 |
| Sep 16 2015 |
20883 |
512.97 |
| Sep 16 2015 |
6153 |
392.68 |
| Sep 16 2015 |
18378 |
427.87 |
| Sep 09 2015 |
6114 |
392.68 |
| Sep 09 2015 |
20840 |
512.97 |
| Sep 09 2015 |
10702 |
413.15 |
| Sep 09 2015 |
18344 |
427.87 |
| Sep 02 2015 |
6028 |
392.68 |
| Sep 02 2015 |
10760 |
413.15 |
| Sep 02 2015 |
14157 |
399.5 |
| Aug 26 2015 |
10913 |
413.15 |
| Aug 26 2015 |
6191 |
392.68 |
| Aug 26 2015 |
14325 |
399.5 |
| Aug 19 2015 |
6128 |
392.68 |
| Aug 19 2015 |
11105 |
413.15 |
| Aug 19 2015 |
14492 |
399.5 |
| Aug 12 2015 |
6169 |
392.68 |
| Aug 12 2015 |
11110 |
413.15 |
| Aug 12 2015 |
14525 |
399.5 |
| Aug 05 2015 |
5935 |
355.04 |
| Aug 05 2015 |
6175 |
392.68 |
| Aug 05 2015 |
11185 |
413.15 |
| Aug 05 2015 |
12907 |
388.39 |
| Jul 29 2015 |
11240 |
413.15 |
| Jul 29 2015 |
6052 |
355.04 |
| Jul 29 2015 |
6123 |
392.68 |
| Jul 29 2015 |
13105 |
388.39 |
| Jul 22 2015 |
6022 |
355.04 |
| Jul 22 2015 |
6152 |
392.68 |
| Jul 22 2015 |
11265 |
413.15 |
| Jul 22 2015 |
13131 |
388.39 |
| Jul 15 2015 |
6107 |
355.04 |
| Jul 15 2015 |
6289 |
392.68 |
| Jul 15 2015 |
11476 |
413.15 |
| Jul 15 2015 |
13272 |
388.39 |
| Jul 08 2015 |
6417 |
393.71 |
| Jul 08 2015 |
6124 |
355.04 |
| Jul 08 2015 |
11553 |
413.15 |
| Jul 08 2015 |
13247 |
387.3 |
| Jul 01 2015 |
6187 |
355.04 |
| Jul 01 2015 |
6481 |
393.71 |
| Jul 01 2015 |
11622 |
413.15 |
| Jul 01 2015 |
13340 |
387.3 |
| Jun 24 2015 |
6463 |
393.71 |
| Jun 24 2015 |
6286 |
355.04 |
| Jun 24 2015 |
11633 |
413.15 |
| Jun 24 2015 |
13404 |
387.3 |
| Jun 17 2015 |
6443 |
393.71 |
| Jun 17 2015 |
6307 |
355.04 |
| Jun 17 2015 |
11621 |
413.15 |
| Jun 17 2015 |
13475 |
387.3 |
| Jun 10 2015 |
11683 |
413.15 |
| Jun 10 2015 |
6467 |
393.71 |
| Jun 10 2015 |
6363 |
355.04 |
| Jun 10 2015 |
13443 |
387.3 |
| Jun 03 2015 |
6445 |
355.04 |
| Jun 03 2015 |
6434 |
393.71 |
| Jun 03 2015 |
11829 |
413.15 |
| Jun 03 2015 |
13628 |
387.3 |
| May 27 2015 |
6347 |
393.71 |
| May 27 2015 |
6466 |
355.04 |
| May 27 2015 |
11734 |
413.15 |
| May 27 2015 |
13506 |
387.3 |
| May 20 2015 |
11795 |
413.15 |
| May 20 2015 |
6334 |
393.71 |
| May 20 2015 |
6515 |
355.04 |
| May 20 2015 |
13564 |
387.3 |
| May 13 2015 |
5538 |
343.67 |
| May 13 2015 |
6351 |
393.71 |
| May 13 2015 |
11915 |
413.15 |
| May 13 2015 |
11811 |
373.55 |
| May 06 2015 |
5362 |
343.67 |
| May 06 2015 |
8067 |
343.67 |
| Apr 29 2015 |
5430 |
343.67 |
| Apr 29 2015 |
8136 |
343.67 |
| Apr 22 2015 |
5467 |
343.67 |
| Apr 22 2015 |
8181 |
343.67 |
| Apr 15 2015 |
5471 |
343.67 |
| Apr 15 2015 |
8249 |
343.67 |
| Apr 08 2015 |
5558 |
343.67 |
| Apr 08 2015 |
8294 |
343.67 |
| Apr 01 2015 |
5628 |
343.67 |
| Apr 01 2015 |
8408 |
343.67 |
| Mar 25 2015 |
5571 |
343.67 |
| Mar 25 2015 |
8180 |
343.67 |
| Mar 18 2015 |
5523 |
343.67 |
| Mar 18 2015 |
8038 |
343.67 |
| Mar 11 2015 |
5591 |
343.67 |
| Mar 11 2015 |
8365 |
343.67 |
| Mar 04 2015 |
5685 |
343.67 |
| Mar 04 2015 |
8452 |
343.67 |
| Feb 25 2015 |
5678 |
343.67 |
| Feb 25 2015 |
8452 |
343.67 |
| Feb 18 2015 |
5712 |
343.67 |
| Feb 18 2015 |
8539 |
343.67 |
| Feb 11 2015 |
5722 |
343.67 |
| Feb 11 2015 |
8576 |
343.67 |
| Feb 04 2015 |
5729 |
343.67 |
| Feb 04 2015 |
8582 |
343.67 |
| Jan 28 2015 |
5741 |
343.67 |
| Jan 28 2015 |
8599 |
343.67 |
| Jan 21 2015 |
5751 |
343.67 |
| Jan 21 2015 |
8629 |
343.67 |
| Jan 14 2015 |
5765 |
343.67 |
| Jan 14 2015 |
8637 |
343.67 |
| Jan 07 2015 |
5760 |
343.67 |
| Jan 07 2015 |
8626 |
343.67 |
| Dec 31 2014 |
5761 |
343.67 |
| Dec 31 2014 |
8628 |
343.67 |
| Dec 24 2014 |
5761 |
343.67 |
| Dec 24 2014 |
8628 |
343.67 |
| Dec 17 2014 |
5762 |
343.67 |
| Dec 17 2014 |
8629 |
343.67 |
| Dec 10 2014 |
5762 |
343.67 |
| Dec 10 2014 |
8629 |
343.67 |
| Dec 03 2014 |
5762 |
343.67 |
| Dec 03 2014 |
8629 |
343.67 |
| Nov 26 2014 |
5762 |
343.67 |
| Nov 26 2014 |
8629 |
343.67 |
| Nov 19 2014 |
5762 |
343.67 |
| Nov 19 2014 |
8629 |
343.67 |
| Nov 12 2014 |
5762 |
343.67 |
| Nov 12 2014 |
8629 |
343.67 |
| Nov 05 2014 |
5762 |
343.67 |
| Nov 05 2014 |
8629 |
343.67 |
| Oct 29 2014 |
5762 |
343.67 |
| Oct 29 2014 |
8629 |
343.67 |
| Oct 22 2014 |
5740 |
343.67 |
| Oct 22 2014 |
8642 |
343.67 |
| Oct 15 2014 |
5737 |
343.67 |
| Oct 15 2014 |
8633 |
343.67 |
| Oct 08 2014 |
5734 |
343.67 |
| Oct 08 2014 |
8637 |
343.67 |
| Oct 01 2014 |
5743 |
343.67 |
| Oct 01 2014 |
8650 |
343.67 |
| Sep 24 2014 |
5770 |
343.67 |
| Sep 24 2014 |
8622 |
343.67 |
| Sep 17 2014 |
5784 |
343.67 |
| Sep 17 2014 |
8618 |
343.67 |
| Sep 10 2014 |
5712 |
343.67 |
| Sep 10 2014 |
8620 |
343.67 |
| Sep 03 2014 |
5743 |
343.67 |
| Sep 03 2014 |
19993 |
488.79 |
| Sep 03 2014 |
14662 |
392.04 |
| Aug 27 2014 |
5787 |
343.67 |
| Aug 27 2014 |
19876 |
488.79 |
| Aug 27 2014 |
14676 |
392.04 |
| Aug 20 2014 |
19881 |
488.79 |
| Aug 20 2014 |
5785 |
343.67 |
| Aug 20 2014 |
14687 |
392.04 |
| Aug 13 2014 |
5813 |
343.67 |
| Aug 13 2014 |
19801 |
488.79 |
| Aug 13 2014 |
14770 |
392.04 |
| Aug 06 2014 |
5076 |
332.3 |
| Aug 06 2014 |
19992 |
488.79 |
| Aug 06 2014 |
17392 |
410.55 |
| Jul 30 2014 |
20064 |
488.79 |
| Jul 30 2014 |
5087 |
332.3 |
| Jul 30 2014 |
17518 |
410.55 |
| Jul 23 2014 |
5064 |
332.3 |
| Jul 23 2014 |
19857 |
488.79 |
| Jul 23 2014 |
17454 |
410.55 |
| Jul 16 2014 |
5053 |
332.3 |
| Jul 16 2014 |
20047 |
488.79 |
| Jul 16 2014 |
17450 |
410.55 |
| Jul 09 2014 |
5098 |
332.3 |
| Jul 09 2014 |
20167 |
488.79 |
| Jul 09 2014 |
17410 |
410.55 |
| Jul 02 2014 |
5145 |
332.3 |
| Jul 02 2014 |
20243 |
488.79 |
| Jul 02 2014 |
17585 |
410.55 |
| Jun 25 2014 |
5230 |
332.3 |
| Jun 25 2014 |
20344 |
488.79 |
| Jun 25 2014 |
17614 |
410.55 |
| Jun 18 2014 |
5274 |
332.3 |
| Jun 18 2014 |
20411 |
488.79 |
| Jun 18 2014 |
17635 |
410.55 |
| Jun 11 2014 |
20255 |
488.79 |
| Jun 11 2014 |
5330 |
332.3 |
| Jun 11 2014 |
17817 |
410.55 |
| Jun 04 2014 |
5456 |
332.3 |
| Jun 04 2014 |
20425 |
488.79 |
| Jun 04 2014 |
17967 |
410.55 |
| May 28 2014 |
5508 |
332.3 |
| May 28 2014 |
20222 |
488.79 |
| May 28 2014 |
17947 |
410.55 |
| May 21 2014 |
20285 |
488.79 |
| May 21 2014 |
29529 |
488.79 |
| May 14 2014 |
20400 |
488.79 |
| May 14 2014 |
29681 |
488.79 |
| May 07 2014 |
19954 |
488.79 |
| May 07 2014 |
29296 |
488.79 |
| Apr 30 2014 |
20563 |
488.79 |
| Apr 30 2014 |
29981 |
488.79 |
| Apr 23 2014 |
20960 |
488.79 |
| Apr 23 2014 |
30372 |
488.79 |
| Apr 16 2014 |
20913 |
488.79 |
| Apr 16 2014 |
30139 |
488.79 |
| Apr 09 2014 |
21635 |
488.79 |
| Apr 09 2014 |
30608 |
488.79 |
| Apr 02 2014 |
21650 |
488.79 |
| Apr 02 2014 |
30073 |
488.79 |
| Mar 26 2014 |
21219 |
488.79 |
| Mar 26 2014 |
30009 |
488.79 |
| Mar 19 2014 |
21138 |
488.79 |
| Mar 19 2014 |
29981 |
488.79 |
| Mar 12 2014 |
21143 |
488.79 |
| Mar 12 2014 |
30010 |
488.79 |
| Mar 05 2014 |
20765 |
488.79 |
| Mar 05 2014 |
29806 |
488.79 |
| Feb 26 2014 |
20621 |
488.79 |
| Feb 26 2014 |
29711 |
488.79 |
| Feb 19 2014 |
20690 |
488.79 |
| Feb 19 2014 |
29710 |
488.79 |
| Feb 12 2014 |
20656 |
488.79 |
| Feb 12 2014 |
29621 |
488.79 |
| Feb 05 2014 |
20684 |
488.79 |
| Feb 05 2014 |
29740 |
488.79 |
| Jan 29 2014 |
20556 |
488.79 |
| Jan 29 2014 |
29748 |
488.79 |
| Jan 22 2014 |
20450 |
488.79 |
| Jan 22 2014 |
29598 |
488.79 |
| Jan 15 2014 |
20468 |
488.79 |
| Jan 15 2014 |
29665 |
488.79 |
| Jan 08 2014 |
20332 |
488.79 |
| Jan 08 2014 |
29573 |
488.79 |
| Jan 01 2014 |
20332 |
488.79 |
| Jan 01 2014 |
29579 |
488.79 |
| Dec 25 2013 |
20332 |
488.79 |
| Dec 25 2013 |
29590 |
488.79 |
| Dec 18 2013 |
20332 |
488.79 |
| Dec 18 2013 |
29590 |
488.79 |
| Dec 11 2013 |
20333 |
488.79 |
| Dec 11 2013 |
29591 |
488.79 |
| Dec 04 2013 |
20334 |
488.79 |
| Dec 04 2013 |
29594 |
488.79 |
| Nov 27 2013 |
20334 |
488.79 |
| Nov 27 2013 |
29594 |
488.79 |
| Nov 20 2013 |
20334 |
488.79 |
| Nov 20 2013 |
29595 |
488.79 |
| Nov 13 2013 |
20335 |
488.79 |
| Nov 13 2013 |
29597 |
488.79 |
| Nov 06 2013 |
20335 |
488.79 |
| Nov 06 2013 |
29598 |
488.79 |
| Oct 30 2013 |
20335 |
488.79 |
| Oct 30 2013 |
29596 |
488.79 |
| Oct 23 2013 |
20326 |
488.79 |
| Oct 23 2013 |
29594 |
488.79 |
| Oct 16 2013 |
20337 |
488.79 |
| Oct 16 2013 |
29555 |
488.79 |
| Oct 09 2013 |
20082 |
488.79 |
| Oct 09 2013 |
29282 |
488.79 |
| Oct 02 2013 |
20141 |
488.79 |
| Oct 02 2013 |
29362 |
488.79 |
| Sep 25 2013 |
20130 |
488.79 |
| Sep 25 2013 |
29323 |
488.79 |
| Mar 13 2013 |
20835 |
422.72 |
| Oct 19 2012 |
5230 |
393.3 |
| Oct 19 2012 |
14921 |
438.5 |
| Oct 19 2012 |
17732 |
409.24 |
| Sep 23 2012 |
14758 |
438.5 |
| Sep 23 2012 |
5166 |
393.3 |
| Sep 23 2012 |
17634 |
409.24 |
| Aug 31 2012 |
4861 |
393.3 |
| Aug 31 2012 |
14155 |
438.5 |
| Aug 31 2012 |
17282 |
409.24 |
| Aug 24 2012 |
13987 |
438.5 |
| Aug 24 2012 |
4807 |
393.3 |
| Aug 24 2012 |
17143 |
409.24 |
| Aug 10 2012 |
4604 |
393.3 |
| Aug 10 2012 |
13561 |
438.5 |
| Aug 10 2012 |
16784 |
409.24 |
| Aug 03 2012 |
13298 |
438.5 |
| Aug 03 2012 |
4447 |
393.3 |
| Aug 03 2012 |
16591 |
409.24 |
| Jul 27 2012 |
13155 |
438.5 |
| Jul 27 2012 |
4202 |
393.3 |
| Jul 27 2012 |
16305 |
409.24 |
| Jul 06 2012 |
3963 |
393.3 |
| Jul 06 2012 |
12632 |
438.5 |
| Jul 06 2012 |
15891 |
409.24 |
| Jun 22 2012 |
4093 |
393.3 |
| Jun 22 2012 |
12402 |
438.5 |
| Jun 22 2012 |
15191 |
409.24 |
| Jun 15 2012 |
4202 |
393.3 |
| Jun 15 2012 |
12244 |
438.5 |
| Jun 15 2012 |
15625 |
409.24 |
| Jun 08 2012 |
4246 |
393.3 |
| Jun 08 2012 |
12003 |
438.5 |
| Jun 08 2012 |
15485 |
409.24 |
| Jun 01 2012 |
4490 |
393.3 |
| Jun 01 2012 |
11980 |
438.5 |
| Jun 01 2012 |
15333 |
409.24 |
| May 25 2012 |
4401 |
393.3 |
| May 25 2012 |
11220 |
438.5 |
| May 25 2012 |
14357 |
409.24 |
| May 18 2012 |
4585 |
393.3 |
| May 18 2012 |
11294 |
438.5 |
| May 18 2012 |
14536 |
409.24 |
| May 11 2012 |
4567 |
393.3 |
| May 11 2012 |
10981 |
438.5 |
| May 11 2012 |
14505 |
409.24 |
| May 04 2012 |
10171 |
438.5 |
| May 04 2012 |
4319 |
393.3 |
| May 04 2012 |
14155 |
409.24 |
| Apr 27 2012 |
12962 |
400.73 |
| Apr 13 2012 |
12072 |
400.73 |
| Apr 06 2012 |
11766 |
400.73 |
| Mar 27 2012 |
11568 |
400.73 |
