Mar 02 2016 |
13835 |
440.85 |
Mar 02 2016 |
20281 |
440.85 |
Feb 24 2016 |
13843 |
440.85 |
Feb 24 2016 |
20227 |
440.85 |
Feb 17 2016 |
14010 |
440.85 |
Feb 17 2016 |
20428 |
440.85 |
Feb 10 2016 |
13954 |
440.85 |
Feb 10 2016 |
20390 |
440.85 |
Feb 03 2016 |
13938 |
440.85 |
Feb 03 2016 |
20400 |
440.85 |
Jan 27 2016 |
13981 |
440.85 |
Jan 27 2016 |
20404 |
440.85 |
Jan 20 2016 |
13983 |
440.85 |
Jan 20 2016 |
20412 |
440.85 |
Jan 13 2016 |
13997 |
440.85 |
Jan 13 2016 |
20435 |
440.85 |
Jan 06 2016 |
13997 |
440.85 |
Jan 06 2016 |
20440 |
440.85 |
Dec 30 2015 |
13997 |
440.85 |
Dec 30 2015 |
20434 |
440.85 |
Dec 23 2015 |
13995 |
440.85 |
Dec 23 2015 |
20434 |
440.85 |
Dec 16 2015 |
13995 |
440.85 |
Dec 16 2015 |
20434 |
440.85 |
Dec 09 2015 |
13994 |
440.85 |
Dec 09 2015 |
20438 |
440.85 |
Dec 02 2015 |
13995 |
440.85 |
Dec 02 2015 |
20439 |
440.85 |
Nov 25 2015 |
13995 |
440.85 |
Nov 25 2015 |
20440 |
440.85 |
Nov 18 2015 |
13994 |
440.85 |
Nov 18 2015 |
20439 |
440.85 |
Nov 11 2015 |
13973 |
440.85 |
Nov 11 2015 |
20421 |
440.85 |
Nov 04 2015 |
13973 |
440.85 |
Nov 04 2015 |
20421 |
440.85 |
Oct 28 2015 |
13975 |
440.85 |
Oct 28 2015 |
20390 |
440.85 |
Oct 21 2015 |
13929 |
440.85 |
Oct 21 2015 |
20369 |
440.85 |
Oct 14 2015 |
13922 |
440.85 |
Oct 14 2015 |
20372 |
440.85 |
Oct 07 2015 |
13952 |
440.85 |
Oct 07 2015 |
20382 |
440.85 |
Sep 30 2015 |
13964 |
440.85 |
Sep 30 2015 |
20395 |
440.85 |
Sep 23 2015 |
15191 |
450.55 |
Sep 23 2015 |
21954 |
450.55 |
Sep 16 2015 |
15045 |
450.55 |
Sep 16 2015 |
21833 |
450.55 |
Sep 09 2015 |
15001 |
450.55 |
Sep 09 2015 |
21798 |
450.55 |
Sep 02 2015 |
13239 |
434.82 |
Sep 02 2015 |
19387 |
434.82 |
Aug 26 2015 |
13381 |
434.82 |
Aug 26 2015 |
19561 |
434.82 |
Aug 19 2015 |
13593 |
434.82 |
Aug 19 2015 |
19750 |
434.82 |
Aug 12 2015 |
13582 |
434.82 |
Aug 12 2015 |
19836 |
434.82 |
Aug 05 2015 |
13634 |
434.82 |
Aug 05 2015 |
19812 |
434.82 |
Jul 29 2015 |
13643 |
434.82 |
Jul 29 2015 |
20009 |
434.82 |
Jul 22 2015 |
13693 |
434.82 |
Jul 22 2015 |
20046 |
434.82 |
Jul 15 2015 |
13962 |
434.82 |
Jul 15 2015 |
20193 |
434.82 |
Jul 08 2015 |
14074 |
434.82 |
Jul 08 2015 |
20344 |
434.82 |
Jul 01 2015 |
14158 |
434.82 |
Jul 01 2015 |
20455 |
434.82 |
Jun 24 2015 |
14181 |
434.82 |
Jun 24 2015 |
20527 |
434.82 |
Jun 17 2015 |
14111 |
434.82 |
Jun 17 2015 |
20588 |
434.82 |
Jun 10 2015 |
14236 |
434.82 |
Jun 10 2015 |
20561 |
434.82 |
Jun 03 2015 |
11317 |
406.98 |
Jun 03 2015 |
14381 |
434.82 |
Jun 03 2015 |
13689 |
387.82 |
May 27 2015 |
11295 |
406.98 |
May 27 2015 |
14242 |
434.82 |
May 27 2015 |
13569 |
387.82 |
May 20 2015 |
14328 |
434.82 |
May 20 2015 |
11347 |
406.98 |
May 20 2015 |
13633 |
387.82 |
May 13 2015 |
11341 |
406.98 |
May 13 2015 |
14473 |
434.82 |
May 13 2015 |
13707 |
387.82 |
May 06 2015 |
14333 |
434.82 |
May 06 2015 |
11041 |
406.98 |
May 06 2015 |
13415 |
387.82 |
Apr 29 2015 |
13104 |
425.88 |
Apr 29 2015 |
7575 |
421.17 |
Apr 29 2015 |
14719 |
436.46 |
Apr 29 2015 |
16311 |
406.5 |
Apr 22 2015 |
14780 |
436.46 |
Apr 22 2015 |
13159 |
425.88 |
Apr 22 2015 |
7709 |
421.17 |
Apr 22 2015 |
16384 |
406.5 |
Apr 15 2015 |
7623 |
421.17 |
Apr 15 2015 |
13096 |
425.88 |
Apr 15 2015 |
14564 |
436.46 |
Apr 15 2015 |
16325 |
406.5 |
Apr 08 2015 |
14575 |
436.46 |
Apr 08 2015 |
13269 |
425.88 |
Apr 08 2015 |
7634 |
421.17 |
Apr 08 2015 |
16379 |
406.5 |
Apr 01 2015 |
7587 |
421.17 |
Apr 01 2015 |
13394 |
425.88 |
Apr 01 2015 |
14714 |
436.46 |
Apr 01 2015 |
16687 |
406.5 |
Mar 25 2015 |
13234 |
425.88 |
Mar 25 2015 |
14258 |
436.46 |
Mar 25 2015 |
7531 |
421.17 |
Mar 25 2015 |
16209 |
406.5 |
Mar 18 2015 |
14934 |
445.98 |
Mar 18 2015 |
7226 |
421.17 |
Mar 18 2015 |
14399 |
441.97 |
Mar 18 2015 |
19056 |
429.56 |
Mar 11 2015 |
14700 |
441.97 |
Mar 11 2015 |
15072 |
445.98 |
Mar 11 2015 |
7502 |
421.17 |
Mar 11 2015 |
19595 |
429.56 |
Mar 04 2015 |
7624 |
421.17 |
Mar 04 2015 |
15283 |
445.98 |
Mar 04 2015 |
14927 |
441.97 |
Mar 04 2015 |
19822 |
429.56 |
Feb 25 2015 |
14956 |
441.97 |
Feb 25 2015 |
7541 |
421.17 |
Feb 25 2015 |
15196 |
445.98 |
Feb 25 2015 |
19798 |
429.56 |
Feb 18 2015 |
15073 |
441.97 |
Feb 18 2015 |
7593 |
421.17 |
Feb 18 2015 |
15274 |
445.98 |
Feb 18 2015 |
19877 |
429.56 |
Feb 11 2015 |
15091 |
441.97 |
Feb 11 2015 |
15334 |
445.98 |
Feb 11 2015 |
7644 |
421.17 |
Feb 11 2015 |
19894 |
429.56 |
Feb 04 2015 |
15324 |
445.98 |
Feb 04 2015 |
7651 |
421.17 |
Feb 04 2015 |
15128 |
441.97 |
Feb 04 2015 |
19908 |
429.56 |
Jan 28 2015 |
7651 |
421.17 |
Jan 28 2015 |
15357 |
445.98 |
Jan 28 2015 |
15077 |
441.97 |
Jan 28 2015 |
19907 |
429.56 |
Jan 21 2015 |
7660 |
421.17 |
Jan 21 2015 |
15335 |
445.98 |
Jan 21 2015 |
15094 |
441.97 |
Jan 21 2015 |
19921 |
429.56 |
Jan 14 2015 |
12235 |
416.37 |
Jan 14 2015 |
7660 |
421.17 |
Jan 14 2015 |
15327 |
445.98 |
Jan 14 2015 |
16944 |
408.55 |
Jan 07 2015 |
12235 |
416.37 |
Jan 07 2015 |
15297 |
445.98 |
Jan 07 2015 |
7660 |
421.17 |
Jan 07 2015 |
16928 |
408.55 |
Dec 31 2014 |
15296 |
445.98 |
Dec 31 2014 |
12235 |
416.37 |
Dec 31 2014 |
7677 |
421.17 |
Dec 31 2014 |
16932 |
408.55 |
Dec 24 2014 |
12235 |
416.37 |
Dec 24 2014 |
15296 |
445.98 |
Dec 24 2014 |
7677 |
421.17 |
Dec 24 2014 |
16932 |
408.55 |
Dec 17 2014 |
7677 |
421.17 |
Dec 17 2014 |
15280 |
445.98 |
Dec 17 2014 |
12235 |
416.37 |
Dec 17 2014 |
16927 |
408.55 |
Dec 10 2014 |
7677 |
421.17 |
Dec 10 2014 |
15280 |
445.98 |
Dec 10 2014 |
12235 |
416.37 |
Dec 10 2014 |
16928 |
408.55 |
Dec 03 2014 |
7678 |
421.17 |
Dec 03 2014 |
15280 |
445.98 |
Dec 03 2014 |
12235 |
416.37 |
Dec 03 2014 |
16929 |
408.55 |
Nov 26 2014 |
12235 |
416.37 |
Nov 26 2014 |
15280 |
445.98 |
Nov 26 2014 |
7678 |
421.17 |
Nov 26 2014 |
16929 |
408.55 |
Nov 19 2014 |
7676 |
421.17 |
Nov 19 2014 |
15280 |
445.98 |
Nov 19 2014 |
12235 |
416.37 |
Nov 19 2014 |
16930 |
408.55 |
Nov 12 2014 |
15280 |
445.98 |
Nov 12 2014 |
7676 |
421.17 |
Nov 12 2014 |
12235 |
416.37 |
Nov 12 2014 |
16930 |
408.55 |
Nov 05 2014 |
12235 |
416.37 |
Nov 05 2014 |
7676 |
421.17 |
Nov 05 2014 |
15280 |
445.98 |
Nov 05 2014 |
16930 |
408.55 |
Oct 29 2014 |
12232 |
416.37 |
Oct 29 2014 |
15280 |
445.98 |
Oct 29 2014 |
7676 |
421.17 |
Oct 29 2014 |
16929 |
408.55 |
Oct 22 2014 |
7660 |
421.17 |
Oct 22 2014 |
15217 |
445.98 |
Oct 22 2014 |
12215 |
416.37 |
Oct 22 2014 |
16944 |
408.55 |
Oct 15 2014 |
12163 |
416.37 |
Oct 15 2014 |
15203 |
445.98 |
Oct 15 2014 |
7654 |
421.17 |
Oct 15 2014 |
16903 |
408.55 |
Oct 08 2014 |
12173 |
416.48 |
Oct 08 2014 |
15182 |
445.98 |
Oct 08 2014 |
7645 |
421.17 |
Oct 08 2014 |
16890 |
408.55 |
Oct 01 2014 |
15216 |
445.98 |
Oct 01 2014 |
7650 |
421.17 |
Oct 01 2014 |
12181 |
416.48 |
Oct 01 2014 |
16912 |
408.55 |
Sep 24 2014 |
7622 |
421.17 |
Sep 24 2014 |
15152 |
445.98 |
Sep 24 2014 |
12249 |
416.48 |
Sep 24 2014 |
16911 |
408.55 |
Sep 17 2014 |
13601 |
429.49 |
Sep 17 2014 |
7591 |
421.17 |
Sep 17 2014 |
15218 |
445.98 |
Sep 17 2014 |
18058 |
417.07 |
Sep 10 2014 |
7599 |
421.17 |
Sep 10 2014 |
15062 |
445.98 |
Sep 10 2014 |
13614 |
429.49 |
Sep 10 2014 |
18071 |
417.07 |
Sep 03 2014 |
7599 |
421.17 |
Sep 03 2014 |
15075 |
445.98 |
Sep 03 2014 |
13631 |
429.49 |
Sep 03 2014 |
18118 |
417.07 |
Aug 27 2014 |
15174 |
445.98 |
Aug 27 2014 |
7457 |
421.17 |
Aug 27 2014 |
13550 |
429.49 |
Aug 27 2014 |
18158 |
417.07 |
Aug 20 2014 |
13550 |
429.49 |
Aug 20 2014 |
15094 |
445.98 |
Aug 20 2014 |
7437 |
421.17 |
Aug 20 2014 |
18174 |
417.07 |
Aug 13 2014 |
7446 |
421.17 |
Aug 13 2014 |
15150 |
445.98 |
Aug 13 2014 |
13538 |
429.49 |
Aug 13 2014 |
18230 |
417.07 |
Aug 06 2014 |
7410 |
421.17 |
Aug 06 2014 |
15214 |
445.98 |
Aug 06 2014 |
13673 |
429.49 |
Aug 06 2014 |
18295 |
417.07 |
Jul 30 2014 |
13690 |
429.49 |
Jul 30 2014 |
15246 |
445.98 |
Jul 30 2014 |
7518 |
421.17 |
Jul 30 2014 |
18425 |
417.07 |
Jul 23 2014 |
15073 |
445.98 |
Jul 23 2014 |
7334 |
421.17 |
Jul 23 2014 |
13597 |
429.49 |
Jul 23 2014 |
18320 |
417.07 |
Jul 16 2014 |
15069 |
445.98 |
Jul 16 2014 |
7435 |
421.17 |
Jul 16 2014 |
13748 |
429.49 |
Jul 16 2014 |
18344 |
417.07 |
Jul 09 2014 |
7284 |
421.17 |
Jul 09 2014 |
15211 |
445.98 |
Jul 09 2014 |
13833 |
429.49 |
Jul 09 2014 |
18304 |
417.07 |
Jul 02 2014 |
15358 |
445.98 |
Jul 02 2014 |
7479 |
421.17 |
Jul 02 2014 |
13899 |
429.49 |
Jul 02 2014 |
18489 |
417.07 |
Jun 25 2014 |
7309 |
421.17 |
Jun 25 2014 |
15518 |
445.98 |
Jun 25 2014 |
13985 |
429.49 |
Jun 25 2014 |
18516 |
417.07 |
Jun 18 2014 |
7275 |
421.17 |
Jun 18 2014 |
15619 |
445.98 |
Jun 18 2014 |
14033 |
429.49 |
Jun 18 2014 |
18521 |
417.07 |
Jun 11 2014 |
13972 |
429.49 |
Jun 11 2014 |
7574 |
421.17 |
Jun 11 2014 |
15640 |
445.98 |
Jun 11 2014 |
18711 |
417.07 |
Jun 04 2014 |
7684 |
421.17 |
Jun 04 2014 |
15958 |
445.98 |
Jun 04 2014 |
14047 |
429.49 |
Jun 04 2014 |
18889 |
417.07 |
May 28 2014 |
15925 |
445.98 |
May 28 2014 |
7769 |
421.17 |
May 28 2014 |
13980 |
429.49 |
May 28 2014 |
18853 |
417.07 |
May 21 2014 |
14018 |
429.49 |
May 21 2014 |
15995 |
445.98 |
May 21 2014 |
7768 |
421.17 |
May 21 2014 |
18929 |
417.07 |
May 14 2014 |
14130 |
429.49 |
May 14 2014 |
16097 |
445.98 |
May 14 2014 |
7917 |
421.17 |
May 14 2014 |
19028 |
417.07 |
May 07 2014 |
13185 |
424.45 |
May 07 2014 |
19865 |
424.45 |
Apr 30 2014 |
13641 |
424.45 |
Apr 30 2014 |
20346 |
424.45 |
Apr 23 2014 |
13932 |
424.45 |
Apr 23 2014 |
20631 |
424.45 |
Apr 16 2014 |
13932 |
424.45 |
Apr 16 2014 |
20514 |
424.45 |
Apr 09 2014 |
14447 |
424.45 |
Apr 09 2014 |
20844 |
424.45 |
Apr 02 2014 |
14492 |
424.45 |
Apr 02 2014 |
20483 |
424.45 |
Mar 26 2014 |
15849 |
438.53 |
Mar 26 2014 |
22633 |
438.53 |
Mar 19 2014 |
15784 |
438.53 |
Mar 19 2014 |
22605 |
438.53 |
Mar 12 2014 |
15785 |
438.53 |
Mar 12 2014 |
22613 |
438.53 |
Mar 05 2014 |
11790 |
404.88 |
Mar 05 2014 |
17448 |
404.88 |
Feb 26 2014 |
11741 |
404.88 |
Feb 26 2014 |
17464 |
404.88 |
Feb 19 2014 |
11801 |
404.88 |
Feb 19 2014 |
17487 |
404.88 |
Feb 12 2014 |
11801 |
404.88 |
Feb 12 2014 |
17459 |
404.88 |
Feb 05 2014 |
11831 |
404.88 |
Feb 05 2014 |
17530 |
404.88 |
Jan 29 2014 |
11781 |
404.88 |
Jan 29 2014 |
17534 |
404.88 |
Sep 04 2013 |
11190 |
400.94 |
Sep 04 2013 |
16718 |
400.94 |
Aug 28 2013 |
11193 |
400.94 |
Aug 28 2013 |
16698 |
400.94 |
Aug 21 2013 |
11259 |
400.94 |
Aug 21 2013 |
16776 |
400.94 |
Aug 14 2013 |
11297 |
400.94 |
Aug 14 2013 |
16531 |
400.94 |
Aug 07 2013 |
11315 |
400.94 |
Aug 07 2013 |
16709 |
400.94 |
Jul 31 2013 |
11498 |
400.94 |
Jul 31 2013 |
16910 |
400.94 |
Jul 24 2013 |
11412 |
400.94 |
Jul 24 2013 |
17018 |
400.94 |
Jul 17 2013 |
11452 |
400.94 |
Jul 17 2013 |
17064 |
400.94 |
Jul 10 2013 |
11510 |
400.94 |
Jul 10 2013 |
17251 |
400.94 |
Jul 03 2013 |
11521 |
400.94 |
Jul 03 2013 |
17271 |
400.94 |
Jun 26 2013 |
11491 |
400.94 |
Jun 26 2013 |
17466 |
400.94 |
Jun 19 2013 |
11632 |
400.94 |
Jun 19 2013 |
17405 |
400.94 |
Jun 12 2013 |
11707 |
400.94 |
Jun 12 2013 |
17613 |
400.94 |
Jun 05 2013 |
11658 |
400.94 |
Jun 05 2013 |
17483 |
400.94 |
May 29 2013 |
11563 |
400.94 |
May 29 2013 |
17497 |
400.94 |
May 22 2013 |
11785 |
400.94 |
May 22 2013 |
17827 |
400.94 |
May 15 2013 |
11807 |
400.94 |
May 15 2013 |
17819 |
400.94 |
May 08 2013 |
11792 |
400.94 |
May 08 2013 |
17750 |
400.94 |
May 01 2013 |
12028 |
400.94 |
May 01 2013 |
17884 |
400.94 |
Apr 24 2013 |
11726 |
400.94 |
Apr 24 2013 |
17806 |
400.94 |
Apr 17 2013 |
11795 |
400.94 |
Apr 17 2013 |
17844 |
400.94 |
Apr 10 2013 |
11767 |
400.94 |
Apr 10 2013 |
17752 |
400.94 |
Apr 03 2013 |
11763 |
400.94 |
Apr 03 2013 |
17721 |
400.94 |
Mar 27 2013 |
13430 |
414.56 |
Mar 27 2013 |
19738 |
414.56 |
Mar 20 2013 |
13381 |
414.56 |
Mar 20 2013 |
19696 |
414.56 |
Mar 13 2013 |
9057 |
400.94 |
Mar 13 2013 |
16611 |
392.73 |
Oct 19 2012 |
6123 |
414.9 |
Oct 19 2012 |
11299 |
400.8 |
Oct 19 2012 |
17247 |
405.54 |
Sep 23 2012 |
11195 |
400.8 |
Sep 23 2012 |
6044 |
414.9 |
Sep 23 2012 |
17154 |
405.54 |
Aug 31 2012 |
5656 |
414.9 |
Aug 31 2012 |
10771 |
400.71 |
Aug 31 2012 |
16338 |
402.2 |
Aug 24 2012 |
10659 |
400.71 |
Aug 24 2012 |
5581 |
414.9 |
Aug 24 2012 |
16220 |
402.2 |
Aug 10 2012 |
5359 |
414.9 |
Aug 10 2012 |
10395 |
400.71 |
Aug 10 2012 |
15863 |
402.2 |
Aug 03 2012 |
10210 |
400.71 |
Aug 03 2012 |
5171 |
414.9 |
Aug 03 2012 |
15679 |
402.2 |
Jul 27 2012 |
10116 |
400.71 |
Jul 27 2012 |
4868 |
414.9 |
Jul 27 2012 |
15417 |
402.2 |
Jul 06 2012 |
4581 |
414.9 |
Jul 06 2012 |
9778 |
400.71 |
Jul 06 2012 |
15042 |
402.2 |
Jun 22 2012 |
4708 |
414.9 |
Jun 22 2012 |
9636 |
400.71 |
Jun 22 2012 |
14351 |
402.2 |
Jun 15 2012 |
4764 |
414.9 |
Jun 15 2012 |
9511 |
400.71 |
Jun 15 2012 |
14789 |
402.2 |
Jun 08 2012 |
4808 |
414.9 |
Jun 08 2012 |
9323 |
400.71 |
Jun 08 2012 |
14659 |
402.2 |
Jun 01 2012 |
5075 |
414.9 |
Jun 01 2012 |
9326 |
400.71 |
Jun 01 2012 |
14503 |
402.2 |
May 25 2012 |
4964 |
414.9 |
May 25 2012 |
8751 |
400.71 |
May 25 2012 |
13559 |
402.2 |
May 18 2012 |
5151 |
414.9 |
May 18 2012 |
8834 |
400.71 |
May 18 2012 |
13727 |
402.2 |
May 11 2012 |
5127 |
414.9 |
May 11 2012 |
8635 |
400.71 |
May 11 2012 |
13732 |
402.2 |
May 04 2012 |
7992 |
400.71 |
May 04 2012 |
4853 |
414.9 |
May 04 2012 |
13411 |
402.2 |
Apr 27 2012 |
9184 |
441.78 |
Apr 27 2012 |
14626 |
417.69 |
Apr 13 2012 |
7188 |
441.78 |
Apr 13 2012 |
13621 |
417.69 |
Apr 06 2012 |
12558 |
409.65 |
Mar 27 2012 |
12331 |
409.65 |